美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

林肯國民

30.27

+0.24000.80%

盤後：30.27-0.0150-0.05%18:53 EDT

成交量：155.59萬

成交額：4,727.49萬

市值：51.58億

市盈率：1.64

高：30.65

開：30.17

低：30.09

收：30.03

資料載入中...

總覽公司新聞公告

林肯國民盤中異動股價大跌5.06%

大摩：維持Lincoln National評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至32.00美元。

林肯國民盤中異動大幅下跌5.09%

美國研究綜述-嘉年華、JLL、微軟

美國研究綜述-嘉年華、Jll、微軟

林肯國民盤中異動股價大漲5.42%報30.52美元

嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司

BUZZ-林肯金融獲貝恩資本 8.25 億美元投資，業績大幅增長

美國研究綜述-Aerovironment、蘋果、星巴克

林肯國民盤中異動早盤股價大跌7.12%

林肯國民盤中異動股價大跌5.07%報31.65美元

林肯國民盤中異動大幅跳水6.58%報34.82美元

若偏愛美股高股息股，這11家派息潛力股值得關注

老虎资讯综合

林肯國民盤中異動下午盤股價大跌5.00%報33.82美元

林肯國民盤中異動早盤股價大跌5.27%

Evercore ISI Group：維持Lincoln National(LNC.US)評級，由大市同步調整至大市同步評級, 目標價由41.00美元調整至44.00美元。

富國銀行：維持Lincoln National(LNC.US)評級，由持股觀望調整至持股觀望評級, 目標價由28.00美元調整至36.00美元。

Keefe, Bruyette & Woods：維持Lincoln National(LNC.US)評級，由大市一致調整至大市一致評級, 目標價由37.00美元調整至40.00美元。

林肯國民2024財年實現淨利潤32.75億美元，同比增加535.51%

巴克萊：維持Lincoln National(LNC.US)評級，由持股觀望調整至持股觀望評級, 目標價由36.00美元調整至38.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","market":"US","secType":"STK","nameCN":"林肯國民","latestPrice":30.27,"timestamp":1744920000000,"preClose":30.03,"halted":0,"volume":1555920,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.285,"latestTime":"18:53 EDT","volume":57372,"amount":1736641.43,"timestamp":1744930398056},"delay":0,"floatShares":169529701,"shares":170403822,"eps":18.413404,"marketStatus":"耶穌受難日休市","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":30.17,"high":30.65,"low":30.085,"amount":47274928.57944,"amplitude":0.018815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.413404,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-11563200000,"exchange":"NYSE","adjPreClose":30.03,"dividendRate":0.059465,"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.03,"latestTime":"06:02 EDT","volume":3,"amount":92.749998,"timestamp":1744884150226},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.285,"latestTime":"18:53 EDT","volume":57372,"amount":1736641.43,"timestamp":1744930398056},"volumeRatio":0.56533,"impliedVol":0.5364,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","floatShares":169529701,"roa":"0.16%","roe":"43.20%","lyrEps":18.663857,"volumeRatio":0.56533,"shares":170403822,"dividePrice":1.8,"high":30.65,"amplitude":0.018815,"preClose":30.03,"low":30.085,"week52Low":25.8,"pbRate":"0.71","psRate":"0.29","week52High":39.85,"institutionHeld":0.6167,"latestPrice":30.27,"eps":18.413404,"divideRate":0.059465,"volume":1555920,"delay":0,"ttmEps":18.413404,"open":30.17,"prevYearClose":31.71,"prevWeekClose":29.5,"prevMonthClose":35.91,"prevQuarterClose":35.91,"fiveDayClose":29.78,"twentyDayClose":36.68,"sixtyDayClose":33.06,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526720694","title":"林肯國民盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526720694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526720694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:11","pubTimestamp":1744384296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时11分，林肯国民股票出现波动，股价快速下挫5.06%。截至发稿，该股报28.27美元/股，成交量68.2566万股，换手率0.40%，振幅4.77%。林肯国民股票所在的保险行业中，整体跌幅为0.09%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。消息层面，截至23时11分，《大摩：维持Lincoln National评级，由持股观望调整至持股观望评级, 目标价由42.00美元调整至32.00美元。》资讯为影响林肯国民的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123113694d308c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123113694d308c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNC","BK4162","BK4588","BK4585"],"gpt_icon":0},{"id":"2526519633","title":"大摩：維持Lincoln National評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519633","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:39","pubTimestamp":1744303143,"startTime":"0","endTime":"0","summary":"大摩：维持Lincoln National(LNC.US)评级，由持股观望调整至持股观望评级, 目标价由42.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100422794d1faf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100422794d1faf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNC"],"gpt_icon":0},{"id":"2526560902","title":"林肯國民盤中異動 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，林肯国民股票出现异动，股价急速下挫5.09%。截至发稿，该股报30.90美元/股，成交量3.3592万股，换手率0.02%，振幅1.66%。林肯国民股票所在的保险行业中，整体跌幅为0.06%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。该公司的经营部门包括年金部门、退休计划服务部门、 人寿保险部门和团体保护部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213342a45501b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213342a45501b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNC","BK4585","BK4588","BK4162"],"gpt_icon":0},{"id":"2526789565","title":"美國研究綜述-嘉年華、JLL、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","MSFT","LYFT","NABL","ES","QLYS","RCL","JAMF","POR","LU0158827948.USD","INFA","NTCT","PTC","LU0302445910.USD","MET","LU0128526141.USD","MAN","EVCM","HXL","DT","CCL.UK","GEV","DDOG","BSY","CCL","NCLH","FFIV","JLL","OLO","FRPT","OVV","RHI","LU1935042215.USD","LU0267386448.USD","LNC","LU1989764748.USD","CBRE","FA","GEN","CVLT","FTNT","VSTM","RPD","CRBG","LU1778281490.HKD","EQH","LU1196500208.SGD","DAL"],"gpt_icon":0},{"id":"2526026589","title":"美國研究綜述-嘉年華、Jll、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","DDOG","NTCT","MSFT","LYFT","INFA","NCLH","FA","RPD","CBRE","EQH","FFIV","SARO","SPIR","BSY","PTC","CCL","JAMF","JLL","NABL","RCL","OVV","TVTX","GEV","RPM","CVLT","WAB","GEN","WWD","LNC","DT","EVCM","POR","CCL.UK","FTNT","VSTM","QLYS","MAN","VRNS","RHI","HXL","OLO","TXT","CRBG","FRPT","NOW"],"gpt_icon":1},{"id":"2526362476","title":"林肯國民盤中異動 股價大漲5.42%報30.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205970,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时39分，林肯国民股票出现异动，股价大幅拉升5.42%。截至发稿，该股报30.52美元/股，成交量53.5648万股，换手率0.31%，振幅4.32%。林肯国民股票所在的保险行业中，整体跌幅为0.49%。其相关个股中，Xchange Tec.Inc、康年控股、林肯国民涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、林肯国民较为活跃，换手率分别为2.86%、1.01%、0.32%，振幅较大的相关个股有Xchange Tec.Inc、Maiden Holdings, Ltd.、致保科技，振幅分别为16.46%、11.38%、10.00%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921393097334f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921393097334f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LNC","BK4588","BK4162"],"gpt_icon":0},{"id":"2526636122","title":"嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204608,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB84月9日 - 中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税，华尔街主要股指周三大幅低开。 .N** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","FLG","GILD","APA","DAL","GDOT","SMPL","VTVT","KKR","NVIW.SI","SCHW","NVDD","NEOG","AXP","NVDS","AFRM","CVX","RIOT","2NVD.UK","CRDO","DVN","3NVD.UK","SNVD.UK","APO","NVD2.UK","XOM","NVDU","SBUX","MACW.SI","NVD3.UK","NEM","IVZ","LNC"],"gpt_icon":1},{"id":"2526336583","title":"BUZZ-林肯金融獲貝恩資本 8.25 億美元投資，業績大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336583","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:19","pubTimestamp":1744201185,"startTime":"0","endTime":"0","summary":"BUZZ-林肯金融获贝恩资本 8.25 亿美元投资，业绩大幅增长4月9日 - ** 林肯金融公司LNC.N股价盘前大涨9%至31.56美元** 保险公司宣布，投资公司贝恩资本将以约 8.25 亿美元的价格收购 LNC 9.9% 的股份。 ** 贝恩还将成为LNC包括私人信贷在内的各类资产的投资经理 ** LNC将以每股44美元的价格出售约1880万股股票，比股票最后收盘价上涨52%。** 截至上次收盘，LNC股价年累计下跌8.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0251142724.SGD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2237443382.USD","LU0742534661.SGD","LU1868836757.USD","LU1791807156.HKD","IE00BFXG1179.USD","IE0002270589.USD","BK4552","LU2237443895.HKD","LU2471134523.USD","BK4585","IE00B19Z3B42.SGD","LU0061475181.USD","LU2750360641.GBP","IE0004091025.USD","LU2471134879.HKD","BK4588","LU2471134952.CNY","BK4127","LU1868836914.USD","LU2237443465.HKD","LU1868837136.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU2237438978.USD","LU2237443549.SGD","LU2237443622.USD","IE00B19Z3581.USD","BK4162","LU0106831901.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134796.USD","LU0251131958.USD","LU2750360997.AUD","BK4504","IE0004086264.USD","LNC","BK4516","LU0048573561.USD","BK4533"],"gpt_icon":0},{"id":"2526382558","title":"美國研究綜述-Aerovironment、蘋果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BHF","IE00B19Z9Z06.USD","BOW","KRMN","AMP","AFG","AIG","GSHD","MCHP","HPK","SBUX","HIG","CRBG","THG","AIP","ARVN","MDLZ","SG9999014005.SGD","AAPL","LEVI","BSY","AJG","EQH","ALL","LU0109391861.USD","MMC","AIZ","GNW","MPWR","IE00B1XK9C88.USD","LSCC","MACW.SI","BK4539","JXN","LU0240878834.USD","MET","ADSK","AVAV","BK4614","KROS","DGICA","LNC","ADI","SG9999014914.USD","ALGM"],"gpt_icon":1},{"id":"2525289190","title":"林肯國民盤中異動 早盤股價大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，林肯国民股票出现异动，股价急速下挫7.12%。截至发稿，该股报27.84美元/股，成交量13.9518万股，换手率0.08%，振幅2.12%。林肯国民股票所在的保险行业中，整体跌幅为4.50%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。该公司的经营部门包括年金部门、退休计划服务部门、 人寿保险部门和团体保护部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214237a6b2c2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214237a6b2c2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNC","BK4585","BK4588","BK4162"],"gpt_icon":0},{"id":"2524781324","title":"林肯國民盤中異動 股價大跌5.07%報31.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，林肯国民股票出现异动，股价快速下挫5.07%。截至发稿，该股报31.65美元/股，成交量5.5513万股，换手率0.03%，振幅0.84%。最近的财报数据显示，该股实现营业收入207.27亿美元，净利润32.75亿美元，每股收益18.66美元，毛利--，市盈率1.73倍。林肯国民股票所在的保险行业中，整体跌幅为2.59%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213122972e79af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213122972e79af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNC","BK4162","BK4588","BK4585"],"gpt_icon":0},{"id":"2524086266","title":"林肯國民盤中異動 大幅跳水6.58%報34.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，林肯国民股票出现异动，股价快速下跌6.58%。截至发稿，该股报34.82美元/股，成交量3.4218万股，换手率0.02%，振幅1.13%。机构评级方面，在所有16家参与评级的机构中，6%的券商给予买入建议，81%的券商给予持有建议，13%的券商给予卖出建议。林肯国民股票所在的保险行业中，整体跌幅为1.61%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213222a44cbace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213222a44cbace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4585","BK4588","LNC"],"gpt_icon":0},{"id":"1158551947","title":"若偏愛美股高股息股，這11家派息潛力股值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1158551947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158551947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:26","pubTimestamp":1743042410,"startTime":"0","endTime":"0","summary":"以下筛选条件旨在甄选高股息率个股，且其未来一年派息能力有望获得充足现金流支撑。将公司未来12个月预估每股FCF除以当前股价，即得预估FCF收益率。若将FCF收益率与当前股息率对比，可发现可用于回馈股东的\"安全边际\"。例如，若某股息率5%的股票预估FCF收益率为7%，则其拥有2%的缓冲空间。长期持有高股息股可能伴随股价上涨及股息增长。FFO将折旧摊销加回盈利并扣除房产出售收益，AFFO进一步扣除物业维护成本。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"若偏爱美股高股息股，这11家派息潜力股值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","CRGY","VTRS","TNL","XHR","CABO","LNC","M","AEO","NXST","KSS"],"gpt_icon":1},{"id":"2518207073","title":"林肯國民盤中異動 下午盤股價大跌5.00%報33.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:55","pubTimestamp":1741632952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时55分，林肯国民股票出现异动，股价大幅下挫5.00%。截至发稿，该股报33.82美元/股，成交量155.575万股，换手率0.91%，振幅2.67%。林肯国民股票所在的保险行业中，整体跌幅为0.18%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。该公司的经营部门包括年金部门、退休计划服务部门、 人寿保险部门和团体保护部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102555298a2db1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102555298a2db1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4585","BK4588","LNC"],"gpt_icon":0},{"id":"2516767765","title":"林肯國民盤中異動 早盤股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098879,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，林肯国民股票出现异动，股价快速下跌5.27%。截至发稿，该股报35.92美元/股，成交量3.9274万股，换手率0.02%，振幅2.04%。林肯国民股票所在的保险行业中，整体跌幅为1.26%。林肯国民公司简介：林肯国民公司经营多种保险和退休业务。该公司的经营部门包括年金部门、退休计划服务部门、 人寿保险部门和团体保护部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223440989bacdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223440989bacdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNC","BK4585","BK4162","BK4588"],"gpt_icon":0},{"id":"2512484545","title":"Evercore ISI Group：維持Lincoln National(LNC.US)評級，由大市同步調整至大市同步評級, 目標價由41.00美元調整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484545?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:23","pubTimestamp":1739982238,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Lincoln National(LNC.US)评级，由大市同步调整至大市同步评级, 目标价由41.00美元调整至44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20002348268033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNC","EVR"],"gpt_icon":0},{"id":"2512107326","title":"富國銀行：維持Lincoln National(LNC.US)評級，由持股觀望調整至持股觀望評級, 目標價由28.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:46","pubTimestamp":1739972791,"startTime":"0","endTime":"0","summary":"富国银行：维持Lincoln National(LNC.US)评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19214648266622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNC"],"gpt_icon":0},{"id":"2510760783","title":"Keefe, Bruyette & Woods：維持Lincoln National(LNC.US)評級，由大市一致調整至大市一致評級, 目標價由37.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510760783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510760783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Lincoln National(LNC.US)评级，由大市一致调整至大市一致评级, 目标价由37.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNC"],"gpt_icon":0},{"id":"2510004067","title":"林肯國民2024財年實現淨利潤32.75億美元，同比增加535.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116845,"startTime":"0","endTime":"0","summary":"2月10日，林肯国民公布财报，公告显示公司2024财年净利润为32.75亿美元，同比增加535.51%；其中营业收入为176.21亿美元，同比增加25.66%，每股基本收益为18.68美元。从资产负债表来看，林肯国民总负债3,538.12亿美元，其中短期债务3.00亿美元，资产负债比为1.00，流动比率为-0.37。机构评级：截至2025年2月10日，当前有12家机构对林肯国民目标价做出预测，其中目标均价为36.42美元，其中最低目标价为28.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000058abc8670c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000058abc8670c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNC"],"gpt_icon":0},{"id":"2509980777","title":"巴克萊：維持Lincoln National(LNC.US)評級，由持股觀望調整至持股觀望評級, 目標價由36.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509980777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509980777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 06:27","pubTimestamp":1738967224,"startTime":"0","endTime":"0","summary":"巴克莱：维持Lincoln National(LNC.US)评级，由持股观望调整至持股观望评级, 目标价由36.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08062748031986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.56,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"LNC","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-01-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"LNC","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-01","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-01","value":0.2,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.25,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNC","date":"2025-04-16","current":1.573439,"percent":0.296721,"low":-7.237998,"twenty":-1.010207,"median":7.942456,"eighty":15.316665,"high":33.742139,"avg":7.65719,"sd":9.165065,"marketCap":5153011577},"quantilePoints":[{"date":"2020-04-17","current":6.540317,"twenty":7.03754,"median":8.267472,"eighty":12.828541,"marketCap":5794721033},{"date":"2020-04-24","current":6.588131,"twenty":7.028537,"median":8.252261,"eighty":12.828541,"marketCap":5837084422},{"date":"2020-05-01","current":7.083168,"twenty":7.026902,"median":8.239006,"eighty":12.828541,"marketCap":6275686925},{"date":"2020-05-08","current":10.323143,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7081675909},{"date":"2020-05-15","current":9.224636,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6328100573},{"date":"2020-05-22","current":9.85839,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6762855575},{"date":"2020-05-29","current":10.683678,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7329003198},{"date":"2020-06-05","current":13.31446,"twenty":7.026902,"median":8.234437,"eighty":12.82971,"marketCap":9133719515},{"date":"2020-06-12","current":11.458266,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7860370422},{"date":"2020-06-19","current":11.154064,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7651688022},{"date":"2020-06-26","current":9.759806,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6695227019},{"date":"2020-07-02","current":9.748539,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6687498041},{"date":"2020-07-10","current":9.796423,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6720346197},{"date":"2020-07-17","current":10.432993,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7157033442},{"date":"2020-07-24","current":10.480877,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7189881598},{"date":"2020-07-31","current":10.497777,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7201475065},{"date":"2020-08-07","current":32.513149,"twenty":7.026902,"median":8.234437,"eighty":12.876816,"marketCap":7412997883},{"date":"2020-08-14","current":32.903035,"twenty":7.026902,"median":8.234437,"eighty":12.91894,"marketCap":7501892018},{"date":"2020-08-21","current":29.597475,"twenty":7.026902,"median":8.234437,"eighty":12.956253,"marketCap":6748224350},{"date":"2020-08-28","current":31.690997,"twenty":7.026902,"median":8.234437,"eighty":13.02793,"marketCap":7225547206},{"date":"2020-09-04","current":32.394487,"twenty":7.026902,"median":8.234437,"eighty":13.041012,"marketCap":7385943146},{"date":"2020-09-11","current":29.182161,"twenty":7.026902,"median":8.234437,"eighty":13.057337,"marketCap":6653532771},{"date":"2020-09-18","current":28.512573,"twenty":7.026902,"median":8.234437,"eighty":13.098906,"marketCap":6500866756},{"date":"2020-09-25","current":25.953471,"twenty":7.026902,"median":8.234437,"eighty":13.152597,"marketCap":5917391335},{"date":"2020-10-02","current":27.66562,"twenty":7.026902,"median":8.237519,"eighty":13.182997,"marketCap":6307761371},{"date":"2020-10-09","current":29.538813,"twenty":7.026902,"median":8.237519,"eighty":13.202487,"marketCap":6734849381},{"date":"2020-10-16","current":28.631883,"twenty":7.026902,"median":8.237519,"eighty":13.253665,"marketCap":6528069213},{"date":"2020-10-23","current":31.40353,"twenty":7.026902,"median":8.237519,"eighty":13.302702,"marketCap":7160004865},{"date":"2020-10-30","current":29.750713,"twenty":7.026902,"median":8.237519,"eighty":13.366715,"marketCap":6783162504},{"date":"2020-11-06","current":8.356029,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":6584550474},{"date":"2020-11-13","current":10.222462,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8055299788},{"date":"2020-11-20","current":10.830708,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8534597856},{"date":"2020-11-27","current":12.057011,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":9500924606},{"date":"2020-12-04","current":13.423112,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":10577412605},{"date":"2020-12-11","current":12.589226,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":9920310415},{"date":"2020-12-18","current":11.922118,"twenty":7.026902,"median":8.24082,"eighty":13.401051,"marketCap":9394628663},{"date":"2020-12-24","current":12.199262,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9613018509},{"date":"2020-12-31","current":12.339061,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9723179758},{"date":"2021-01-08","current":12.608847,"twenty":7.026902,"median":8.29712,"eighty":13.401051,"marketCap":9935771643},{"date":"2021-01-15","current":12.606395,"twenty":7.030046,"median":8.335721,"eighty":13.401051,"marketCap":9933838990},{"date":"2021-01-22","current":12.434712,"twenty":7.03754,"median":8.353621,"eighty":13.401051,"marketCap":9798553245},{"date":"2021-01-29","current":11.156905,"twenty":7.057133,"median":8.41329,"eighty":13.401051,"marketCap":8791640771},{"date":"2021-02-05","current":19.783555,"twenty":7.079696,"median":8.44644,"eighty":13.424904,"marketCap":9871994078},{"date":"2021-02-12","current":20.275433,"twenty":7.104637,"median":8.49749,"eighty":13.459555,"marketCap":10117441072},{"date":"2021-02-19","current":21.37315,"twenty":7.114028,"median":8.568397,"eighty":13.490666,"marketCap":10665202092},{"date":"2021-02-26","current":21.877089,"twenty":7.123083,"median":8.618816,"eighty":13.538759,"marketCap":10916667440},{"date":"2021-03-05","current":22.531055,"twenty":7.138038,"median":8.673181,"eighty":13.571361,"marketCap":11242996518},{"date":"2021-03-12","current":24.158277,"twenty":7.146453,"median":8.711411,"eighty":13.628776,"marketCap":12054980046},{"date":"2021-03-19","current":24.519881,"twenty":7.164084,"median":8.756717,"eighty":13.658994,"marketCap":12235420830},{"date":"2021-03-26","current":23.904384,"twenty":7.171876,"median":8.777269,"eighty":13.679185,"marketCap":11928287581},{"date":"2021-04-01","current":24.196745,"twenty":7.180225,"median":8.805316,"eighty":13.713472,"marketCap":12074175874},{"date":"2021-04-09","current":24.119808,"twenty":7.214302,"median":8.869425,"eighty":13.740846,"marketCap":12035784218},{"date":"2021-04-16","current":24.90302,"twenty":7.227448,"median":9.21337,"eighty":13.786165,"marketCap":12426606826},{"date":"2021-04-23","current":24.37056,"twenty":7.253124,"median":9.62389,"eighty":13.820486,"marketCap":12160909495},{"date":"2021-04-30","current":24.565923,"twenty":7.268679,"median":9.76544,"eighty":13.850044,"marketCap":12258395566},{"date":"2021-05-07","current":19.632236,"twenty":7.282702,"median":9.85839,"eighty":13.913679,"marketCap":13192862482},{"date":"2021-05-14","current":19.958023,"twenty":7.295653,"median":9.937257,"eighty":13.982656,"marketCap":13411791658},{"date":"2021-05-21","current":19.448095,"twenty":7.311954,"median":10.111892,"eighty":14.040252,"marketCap":13069119905},{"date":"2021-05-28","current":19.77105,"twenty":7.317982,"median":10.221742,"eighty":14.119372,"marketCap":13286145348},{"date":"2021-06-04","current":20.150663,"twenty":7.322706,"median":10.323143,"eighty":14.179053,"marketCap":13541245431},{"date":"2021-06-11","current":19.181799,"twenty":7.337386,"median":10.40886,"eighty":14.220367,"marketCap":12890169101},{"date":"2021-06-18","current":16.83613,"twenty":7.35077,"median":10.497777,"eighty":14.288216,"marketCap":11313879038},{"date":"2021-06-25","current":18.578384,"twenty":7.362134,"median":10.570732,"eighty":14.336353,"marketCap":12484674193},{"date":"2021-07-02","current":18.204437,"twenty":7.385108,"median":10.683678,"eighty":14.3723,"marketCap":12233381574},{"date":"2021-07-09","current":17.567027,"twenty":7.394152,"median":10.824512,"eighty":14.397695,"marketCap":11805041883},{"date":"2021-07-16","current":16.909786,"twenty":7.40055,"median":10.943528,"eighty":14.449427,"marketCap":11363376069},{"date":"2021-07-23","current":17.076929,"twenty":7.410067,"median":11.154064,"eighty":14.546402,"marketCap":11475696254},{"date":"2021-07-30","current":17.456542,"twenty":7.424385,"median":11.426691,"eighty":14.65656,"marketCap":11730796337},{"date":"2021-08-06","current":8.990422,"twenty":7.43049,"median":11.458266,"eighty":14.756411,"marketCap":12658514633},{"date":"2021-08-13","current":9.397501,"twenty":7.436407,"median":11.458266,"eighty":14.756411,"marketCap":13231680749},{"date":"2021-08-20","current":8.783547,"twenty":7.440174,"median":11.458266,"eighty":14.756411,"marketCap":12367233491},{"date":"2021-08-27","current":9.430868,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":13278661579},{"date":"2021-09-03","current":9.017116,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12696099296},{"date":"2021-09-10","current":8.734163,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12297701864},{"date":"2021-09-17","current":9.014447,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12692340830},{"date":"2021-09-24","current":9.14658,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12878384914},{"date":"2021-10-01","current":9.370807,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13194096086},{"date":"2021-10-08","current":9.6938,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13648870513},{"date":"2021-10-15","current":9.649756,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13586855819},{"date":"2021-10-22","current":10.106217,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":14229553563},{"date":"2021-10-29","current":9.629735,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13558667321},{"date":"2021-11-05","current":9.860054,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13094151460},{"date":"2021-11-12","current":10.030149,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13320037318},{"date":"2021-11-19","current":9.464073,"twenty":7.447628,"median":11.156905,"eighty":14.756411,"marketCap":12568289180},{"date":"2021-11-26","current":9.273567,"twenty":7.447628,"median":10.973796,"eighty":14.756411,"marketCap":12315297019},{"date":"2021-12-03","current":8.91977,"twenty":7.447628,"median":10.830708,"eighty":14.756411,"marketCap":11845454432},{"date":"2021-12-10","current":9.181035,"twenty":7.447628,"median":10.683678,"eighty":14.756411,"marketCap":12192415111},{"date":"2021-12-17","current":8.948346,"twenty":7.447628,"median":10.570732,"eighty":14.756411,"marketCap":11883403257},{"date":"2021-12-23","current":9.235466,"twenty":7.447628,"median":10.502059,"eighty":14.756411,"marketCap":12264698586},{"date":"2021-12-31","current":9.288535,"twenty":7.447628,"median":10.432993,"eighty":14.756411,"marketCap":12335174974},{"date":"2022-01-07","current":9.947142,"twenty":7.4491,"median":10.356943,"eighty":14.749479,"marketCap":13209805019},{"date":"2022-01-14","current":10.113155,"twenty":7.4491,"median":10.222102,"eighty":14.749479,"marketCap":13430269617},{"date":"2022-01-21","current":9.231384,"twenty":7.4491,"median":10.139033,"eighty":14.749479,"marketCap":12259277326},{"date":"2022-01-28","current":9.330719,"twenty":7.4491,"median":10.108887,"eighty":14.749479,"marketCap":12391194667},{"date":"2022-02-04","current":9.023957,"twenty":7.4491,"median":10.027361,"eighty":14.749479,"marketCap":12678660000},{"date":"2022-02-11","current":9.203049,"twenty":7.4491,"median":9.98102,"eighty":14.749479,"marketCap":12930284000},{"date":"2022-02-18","current":8.54909,"twenty":7.4491,"median":9.930097,"eighty":14.749479,"marketCap":12011470969},{"date":"2022-02-25","current":8.485263,"twenty":7.4491,"median":9.892712,"eighty":14.749479,"marketCap":11921794517},{"date":"2022-03-04","current":7.572051,"twenty":7.4491,"median":9.882735,"eighty":14.749479,"marketCap":10638731430},{"date":"2022-03-11","current":7.435805,"twenty":7.438251,"median":9.844934,"eighty":14.749479,"marketCap":10447306695},{"date":"2022-03-18","current":8.107213,"twenty":7.438251,"median":9.799056,"eighty":14.749479,"marketCap":11390633991},{"date":"2022-03-25","current":8.318332,"twenty":7.438251,"median":9.762623,"eighty":14.749479,"marketCap":11687256103},{"date":"2022-04-01","current":8.06057,"twenty":7.438251,"median":9.717499,"eighty":14.749479,"marketCap":11325101199},{"date":"2022-04-08","current":7.881365,"twenty":7.438251,"median":9.699364,"eighty":14.749479,"marketCap":11073317314},{"date":"2022-04-14","current":7.942456,"twenty":7.438251,"median":9.651606,"eighty":14.749479,"marketCap":11159150800},{"date":"2022-04-22","current":7.946126,"twenty":7.438251,"median":9.603974,"eighty":14.749479,"marketCap":11164307524},{"date":"2022-04-29","current":7.358884,"twenty":7.435189,"median":9.535453,"eighty":14.749479,"marketCap":10339231680},{"date":"2022-05-06","current":7.65726,"twenty":7.435189,"median":9.468825,"eighty":14.749479,"marketCap":9831921511},{"date":"2022-05-13","current":7.243462,"twenty":7.430247,"median":9.389821,"eighty":14.749479,"marketCap":9300605711},{"date":"2022-05-20","current":7.054642,"twenty":7.423346,"median":9.359097,"eighty":14.749479,"marketCap":9058160637},{"date":"2022-05-27","current":7.809923,"twenty":7.40722,"median":9.309722,"eighty":14.749479,"marketCap":10027940933},{"date":"2022-06-03","current":7.455048,"twenty":7.40722,"median":9.285371,"eighty":14.749479,"marketCap":9572281751},{"date":"2022-06-10","current":6.845735,"twenty":7.4058,"median":9.248393,"eighty":14.749479,"marketCap":8789923534},{"date":"2022-06-17","current":6.399798,"twenty":7.394837,"median":9.208209,"eighty":14.749479,"marketCap":8217340487},{"date":"2022-06-24","current":6.559157,"twenty":7.385108,"median":9.185118,"eighty":14.756411,"marketCap":8421957251},{"date":"2022-07-01","current":6.373015,"twenty":7.363808,"median":9.171939,"eighty":14.756411,"marketCap":8182951114},{"date":"2022-07-08","current":6.342214,"twenty":7.355892,"median":9.14658,"eighty":14.695529,"marketCap":8143403336},{"date":"2022-07-15","current":6.30204,"twenty":7.34151,"median":9.057206,"eighty":14.477004,"marketCap":8091819278},{"date":"2022-07-22","current":6.647541,"twenty":7.326158,"median":9.025124,"eighty":14.366044,"marketCap":8535442180},{"date":"2022-07-29","current":6.875196,"twenty":7.304582,"median":9.017116,"eighty":14.22536,"marketCap":8827751843},{"date":"2022-08-05","current":8.896685,"twenty":7.298132,"median":9.012492,"eighty":14.190889,"marketCap":7820185793},{"date":"2022-08-12","current":9.91533,"twenty":7.298132,"median":9.009108,"eighty":14.066807,"marketCap":8715574937},{"date":"2022-08-19","current":9.5803,"twenty":7.298132,"median":9.009108,"eighty":13.982656,"marketCap":8421083831},{"date":"2022-08-26","current":9.212348,"twenty":7.298132,"median":9.009108,"eighty":13.889652,"marketCap":8097654292},{"date":"2022-09-02","current":8.945099,"twenty":7.298132,"median":8.990422,"eighty":13.82827,"marketCap":7862742311},{"date":"2022-09-09","current":9.839803,"twenty":7.298132,"median":8.983831,"eighty":13.766422,"marketCap":8649186769},{"date":"2022-09-16","current":9.303368,"twenty":7.298132,"median":8.983831,"eighty":13.721316,"marketCap":8177660546},{"date":"2022-09-23","current":8.644928,"twenty":7.298132,"median":8.948346,"eighty":13.659468,"marketCap":7598891898},{"date":"2022-09-30","current":8.503557,"twenty":7.298132,"median":8.91977,"eighty":13.613431,"marketCap":7474626865},{"date":"2022-10-07","current":9.063231,"twenty":7.298132,"median":8.917987,"eighty":13.539408,"marketCap":7966580216},{"date":"2022-10-14","current":9.222031,"twenty":7.298132,"median":8.9039,"eighty":13.491131,"marketCap":8106165596},{"date":"2022-10-21","current":9.75653,"twenty":7.298132,"median":8.9039,"eighty":13.452069,"marketCap":8575989557},{"date":"2022-10-28","current":10.463384,"twenty":7.298132,"median":8.9039,"eighty":13.392244,"marketCap":9197314724},{"date":"2022-11-04","current":-2.893391,"twenty":7.292042,"median":8.886317,"eighty":13.332805,"marketCap":5824396270},{"date":"2022-11-11","current":-2.962321,"twenty":7.282544,"median":8.867632,"eighty":13.332805,"marketCap":5963152951},{"date":"2022-11-18","current":-3.171634,"twenty":7.262746,"median":8.852187,"eighty":13.332805,"marketCap":6384499456},{"date":"2022-11-25","current":-3.265783,"twenty":7.252216,"median":8.809538,"eighty":13.332805,"marketCap":6574020776},{"date":"2022-12-02","current":-3.263261,"twenty":7.227448,"median":8.783547,"eighty":13.332805,"marketCap":6568944312},{"date":"2022-12-09","current":-2.661382,"twenty":7.214302,"median":8.765999,"eighty":13.315004,"marketCap":5357361590},{"date":"2022-12-16","current":-2.452069,"twenty":7.182565,"median":8.735501,"eighty":13.315004,"marketCap":4936015084},{"date":"2022-12-23","current":-2.532768,"twenty":7.17211,"median":8.71296,"eighty":13.315004,"marketCap":5098461930},{"date":"2022-12-30","current":-2.582364,"twenty":7.165037,"median":8.690418,"eighty":13.315004,"marketCap":5198299054},{"date":"2023-01-06","current":-2.682397,"twenty":7.152671,"median":8.669203,"eighty":13.315004,"marketCap":5399665456},{"date":"2023-01-13","current":-2.650454,"twenty":7.140051,"median":8.632076,"eighty":13.315004,"marketCap":5335363579},{"date":"2023-01-20","current":-2.668947,"twenty":7.133454,"median":8.618816,"eighty":13.315004,"marketCap":5372590982},{"date":"2023-01-27","current":-2.883304,"twenty":7.117016,"median":8.590907,"eighty":13.315004,"marketCap":5804090415},{"date":"2023-02-03","current":-2.964843,"twenty":7.104451,"median":8.525998,"eighty":13.315004,"marketCap":5968229415},{"date":"2023-02-10","current":-2.569005,"twenty":7.081081,"median":8.525998,"eighty":13.315004,"marketCap":5721174837},{"date":"2023-02-17","current":-2.569849,"twenty":7.058484,"median":8.525998,"eighty":13.315004,"marketCap":5723053847},{"date":"2023-02-24","current":-2.420916,"twenty":7.051475,"median":8.525998,"eighty":13.315004,"marketCap":5391380709},{"date":"2023-03-03","current":-2.386723,"twenty":7.036093,"median":8.525998,"eighty":13.315004,"marketCap":5315231264},{"date":"2023-03-10","current":-1.949803,"twenty":7.01048,"median":8.525998,"eighty":13.315004,"marketCap":4342210577},{"date":"2023-03-17","current":-1.542517,"twenty":6.989993,"median":8.525998,"eighty":13.315004,"marketCap":3435186076},{"date":"2023-03-24","current":-1.572912,"twenty":6.963471,"median":8.525998,"eighty":13.315004,"marketCap":3502874472},{"date":"2023-03-31","current":-1.707407,"twenty":6.925417,"median":8.52446,"eighty":13.314732,"marketCap":3802395622},{"date":"2023-04-04","current":-1.699808,"twenty":6.914661,"median":8.52446,"eighty":13.314732,"marketCap":3785473523},{"date":"2023-04-14","current":-1.568281,"twenty":6.887255,"median":8.551408,"eighty":13.332805,"marketCap":3514517744},{"date":"2023-04-21","current":-1.593246,"twenty":6.852223,"median":8.551408,"eighty":13.332805,"marketCap":3570465204},{"date":"2023-04-28","current":-1.586438,"twenty":6.837432,"median":8.553726,"eighty":13.341297,"marketCap":3555206806},{"date":"2023-05-04","current":-1.550124,"twenty":6.777881,"median":8.5672,"eighty":13.34979,"marketCap":3473828681},{"date":"2023-05-12","current":-0.734271,"twenty":6.752616,"median":8.580675,"eighty":13.358283,"marketCap":3380582914},{"date":"2023-05-19","current":-0.788499,"twenty":6.723872,"median":8.580675,"eighty":13.358283,"marketCap":3630250503},{"date":"2023-05-26","current":-0.769717,"twenty":6.654569,"median":8.585791,"eighty":13.359556,"marketCap":3543775596},{"date":"2023-06-02","current":-0.791077,"twenty":6.606134,"median":8.585791,"eighty":13.359556,"marketCap":3642119608},{"date":"2023-06-09","current":-0.864734,"twenty":6.56987,"median":8.585791,"eighty":13.359556,"marketCap":3981236890},{"date":"2023-06-16","current":-0.90009,"twenty":6.54005,"median":8.585791,"eighty":13.359556,"marketCap":4144013186},{"date":"2023-06-23","current":-0.888673,"twenty":6.524339,"median":8.590907,"eighty":13.360828,"marketCap":4091450007},{"date":"2023-06-30","current":-0.93876,"twenty":6.486572,"median":8.594254,"eighty":13.362101,"marketCap":4322049759},{"date":"2023-07-07","current":-0.943547,"twenty":6.421307,"median":8.594254,"eighty":13.362101,"marketCap":4344092382},{"date":"2023-07-14","current":-0.989215,"twenty":6.398111,"median":8.594254,"eighty":13.362101,"marketCap":4554345097},{"date":"2023-07-21","current":-1.008734,"twenty":6.372844,"median":8.594254,"eighty":13.362101,"marketCap":4644211176},{"date":"2023-07-28","current":-1.013522,"twenty":6.342954,"median":8.594254,"eighty":13.362101,"marketCap":4666253800},{"date":"2023-08-04","current":-0.963415,"twenty":6.322325,"median":8.594254,"eighty":13.362101,"marketCap":4751563769},{"date":"2023-08-11","current":-0.904943,"twenty":6.275792,"median":8.594254,"eighty":13.362101,"marketCap":4463178963},{"date":"2023-08-18","current":-0.873643,"twenty":6.178026,"median":8.594254,"eighty":13.362101,"marketCap":4308808273},{"date":"2023-08-25","current":-0.880178,"twenty":6.112501,"median":8.594254,"eighty":13.362101,"marketCap":4341039516},{"date":"2023-09-01","current":-0.882586,"twenty":6.070653,"median":8.594254,"eighty":13.362101,"marketCap":4352914184},{"date":"2023-09-08","current":-0.85163,"twenty":6.0287,"median":8.594254,"eighty":13.362101,"marketCap":4200239875},{"date":"2023-09-15","current":-0.884306,"twenty":5.98615,"median":8.594254,"eighty":13.362101,"marketCap":4361396090},{"date":"2023-09-22","current":-0.860573,"twenty":5.798807,"median":8.594254,"eighty":13.362101,"marketCap":4244345787},{"date":"2023-09-29","current":-0.82549,"twenty":5.716756,"median":8.594254,"eighty":13.362101,"marketCap":4071314904},{"date":"2023-10-06","current":-0.799693,"twenty":5.591106,"median":8.594254,"eighty":13.362101,"marketCap":3944086313},{"date":"2023-10-13","current":-0.814139,"twenty":5.432434,"median":8.594254,"eighty":13.362101,"marketCap":4015334324},{"date":"2023-10-20","current":-0.804852,"twenty":5.304292,"median":8.594254,"eighty":13.362101,"marketCap":3969532031},{"date":"2023-10-27","current":-0.75154,"twenty":5.275327,"median":8.5976,"eighty":13.375341,"marketCap":3706592943},{"date":"2023-11-03","current":-2.606367,"twenty":5.14737,"median":8.5976,"eighty":13.375341,"marketCap":3922582480},{"date":"2023-11-10","current":-1.610425,"twenty":4.693328,"median":8.5976,"eighty":13.375341,"marketCap":3708808521},{"date":"2023-11-17","current":-1.71651,"twenty":-0.705695,"median":8.5976,"eighty":13.375341,"marketCap":3953121617},{"date":"2023-11-24","current":-1.772499,"twenty":-0.734835,"median":8.5976,"eighty":13.375341,"marketCap":4082064640},{"date":"2023-12-01","current":-1.751871,"twenty":-0.752503,"median":8.5976,"eighty":13.375341,"marketCap":4034559316},{"date":"2023-12-08","current":-1.79681,"twenty":-0.771905,"median":8.5976,"eighty":13.375341,"marketCap":4138053058},{"date":"2023-12-15","current":-2.000876,"twenty":-0.78953,"median":8.597813,"eighty":13.386037,"marketCap":4608016443},{"date":"2023-12-21","current":-1.990562,"twenty":-0.794947,"median":8.598026,"eighty":13.396732,"marketCap":4584263781},{"date":"2023-12-29","current":-2.011189,"twenty":-0.800381,"median":8.616164,"eighty":13.418123,"marketCap":4631769105},{"date":"2024-01-05","current":-1.978038,"twenty":-0.805514,"median":8.61749,"eighty":13.419121,"marketCap":4555421263},{"date":"2024-01-12","current":-2.044341,"twenty":-0.82549,"median":8.61749,"eighty":13.419121,"marketCap":4708116948},{"date":"2024-01-19","current":-1.986878,"twenty":-0.828536,"median":8.618816,"eighty":13.420119,"marketCap":4575780687},{"date":"2024-01-26","current":-2.076019,"twenty":-0.847916,"median":8.61749,"eighty":13.419121,"marketCap":4781071552},{"date":"2024-02-02","current":-1.9552,"twenty":-0.852524,"median":8.61749,"eighty":13.419121,"marketCap":4502826082},{"date":"2024-02-09","current":-5.958471,"twenty":-0.862231,"median":8.61749,"eighty":13.419121,"marketCap":4480770039},{"date":"2024-02-16","current":-6.308173,"twenty":-0.874346,"median":8.61749,"eighty":13.419121,"marketCap":4743745941},{"date":"2024-02-23","current":-6.102864,"twenty":-0.87843,"median":8.61749,"eighty":13.419121,"marketCap":4589353637},{"date":"2024-03-01","current":-6.213668,"twenty":-0.88293,"median":8.616164,"eighty":13.418123,"marketCap":4672678201},{"date":"2024-03-08","current":-6.071525,"twenty":-0.889809,"median":8.616164,"eighty":13.418123,"marketCap":4565786869},{"date":"2024-03-15","current":-6.048963,"twenty":-0.895312,"median":8.616164,"eighty":13.418123,"marketCap":4548819991},{"date":"2024-03-22","current":-6.770958,"twenty":-0.90009,"median":8.616164,"eighty":13.418123,"marketCap":5091760087},{"date":"2024-03-28","current":-7.237998,"twenty":-0.904943,"median":8.616164,"eighty":13.418123,"marketCap":5442974462},{"date":"2024-04-05","current":-6.93115,"twenty":-0.922898,"median":8.61749,"eighty":13.419121,"marketCap":5212224921},{"date":"2024-04-12","current":-6.558763,"twenty":-0.951746,"median":8.61749,"eighty":13.419121,"marketCap":4932189891},{"date":"2024-04-19","current":-6.15633,"twenty":-0.960194,"median":8.61749,"eighty":13.419121,"marketCap":4629559833},{"date":"2024-04-26","current":-6.321373,"twenty":-0.978535,"median":8.616164,"eighty":13.418123,"marketCap":4753672160},{"date":"2024-05-03","current":3.389012,"twenty":-0.992161,"median":8.598026,"eighty":13.418123,"marketCap":4578554766},{"date":"2024-05-10","current":3.681188,"twenty":-0.992161,"median":8.553726,"eighty":13.418123,"marketCap":4973284426},{"date":"2024-05-17","current":3.783128,"twenty":-0.992161,"median":8.545887,"eighty":13.418123,"marketCap":5111006149},{"date":"2024-05-24","current":3.983234,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5381348789},{"date":"2024-05-31","current":4.099018,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5537773462},{"date":"2024-06-07","current":4.073848,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5503768098},{"date":"2024-06-14","current":3.907722,"twenty":-0.993634,"median":8.534405,"eighty":13.419121,"marketCap":5279332698},{"date":"2024-06-21","current":4.013438,"twenty":-0.995107,"median":8.545887,"eighty":13.420119,"marketCap":5422155226},{"date":"2024-06-28","current":3.931634,"twenty":-0.999527,"median":8.551408,"eighty":13.423112,"marketCap":5311637794},{"date":"2024-07-05","current":3.963097,"twenty":-0.999527,"median":8.49441,"eighty":13.423112,"marketCap":5354144498},{"date":"2024-07-12","current":4.02099,"twenty":-0.999527,"median":8.415101,"eighty":13.423112,"marketCap":5432356835},{"date":"2024-07-15","current":4.051194,"twenty":-0.999527,"median":8.403534,"eighty":13.423112,"marketCap":5473163271},{"date":"2024-08-02","current":3.342106,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5795211527},{"date":"2024-08-09","current":2.861157,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4961245698},{"date":"2024-08-16","current":3.010349,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5219945302},{"date":"2024-08-23","current":3.043721,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5277812319},{"date":"2024-08-30","current":3.155615,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5471837022},{"date":"2024-09-06","current":3.063352,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5311851740},{"date":"2024-09-13","current":2.87588,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4986775264},{"date":"2024-09-20","current":3.132059,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5430989716},{"date":"2024-09-27","current":3.082982,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5345891162},{"date":"2024-10-04","current":2.989737,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5184203909},{"date":"2024-10-11","current":3.085927,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5350997075},{"date":"2024-10-18","current":3.2999,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5722026770},{"date":"2024-10-25","current":3.21647,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5577359229},{"date":"2024-10-31","current":3.296956,"twenty":-1.009618,"median":8.262993,"eighty":13.438418,"marketCap":5716920857},{"date":"2024-11-08","current":17.015016,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":6006300738},{"date":"2024-11-15","current":16.860598,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":5951790918},{"date":"2024-11-22","current":16.80297,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":5931448451},{"date":"2024-11-29","current":17.150418,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":6054097586},{"date":"2024-12-06","current":16.817447,"twenty":-1.009912,"median":8.261769,"eighty":13.504891,"marketCap":5936558831},{"date":"2024-12-13","current":15.833011,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5589052949},{"date":"2024-12-20","current":14.814796,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5229622844},{"date":"2024-12-27","current":15.50004,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5471514194},{"date":"2025-01-03","current":15.364922,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5423817308},{"date":"2025-01-10","current":15.157418,"twenty":-1.010207,"median":8.260546,"eighty":13.580292,"marketCap":5350568519},{"date":"2025-01-17","current":15.775103,"twenty":-1.010207,"median":8.260546,"eighty":13.608781,"marketCap":5568611426},{"date":"2025-01-24","current":16.161156,"twenty":-1.010207,"median":8.260546,"eighty":14.505953,"marketCap":5704888243},{"date":"2025-01-31","current":17.063556,"twenty":-1.010207,"median":8.260546,"eighty":15.157418,"marketCap":6023435302},{"date":"2025-02-07","current":1.860543,"twenty":-1.010207,"median":8.259415,"eighty":15.316665,"marketCap":6093277171},{"date":"2025-02-14","current":2.040511,"twenty":-1.010207,"median":8.107213,"eighty":15.316665,"marketCap":6682674403},{"date":"2025-02-21","current":2.016585,"twenty":-1.010207,"median":8.06057,"eighty":15.316665,"marketCap":6604315234},{"date":"2025-02-28","current":1.975644,"twenty":-1.010207,"median":7.994289,"eighty":15.316665,"marketCap":6470233121},{"date":"2025-03-07","current":1.863255,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6102160865},{"date":"2025-03-14","current":1.793012,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5872115706},{"date":"2025-03-21","current":1.908523,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6250412190},{"date":"2025-03-28","current":1.913726,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6267452573},{"date":"2025-04-04","current":1.734737,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5681263425},{"date":"2025-04-11","current":1.549504,"twenty":-1.010207,"median":7.942456,"eighty":15.316665,"marketCap":5074625819},{"date":"2025-04-16","current":1.573439,"twenty":-1.010207,"median":7.942456,"eighty":15.316665,"marketCap":5153011577}],"updateTime":1744948692737}}}