美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cheniere Energy Inc

226.79

-5.6600-2.43%

盤後：225.05-1.7400-0.77%18:48 EDT

成交量：225.95萬

成交額：5.14億

市值：507.25億

市盈率：15.97

高：233.00

開：230.40

低：224.37

收：232.45

資料載入中...

總覽公司新聞公告

CERAWEEK-監管機構批准切尼爾德克薩斯州液化天然氣工廠擴建，執行官表示

市場消息：伊拉克首次尋求採購液化天然氣（LNG）貨物。伊朗對伊拉克的天然氣輸送面臨不確定性，加重後者發生電力供應短缺的風

BUZZ-天然氣公司因產量增加和天氣預報轉溫和而下跌

Cool Company Ltd.盤中異動快速上漲5.06%報5.19美元

韓國造船業"都想要"：可美國要是卡中國厚鋼咋辦……

【中信證券：合同市場化程度提升城燃氣價下行仍有空間】中信證券研報稱，中石油公佈2025—2026年天然氣年度合同定價方案，降低管制氣比例等體現定價更加市場化趨勢。據中信證券測算，若進口LNG價格降至2.6元/方，中石油綜合銷售氣價將同比持平；綜合考慮進口氣價下行趨勢、中石化下調價格等因素，2025年城燃公司綜合購氣成本仍有望下降，助力毛差持續擴張可期。

日本貿易大臣：在與美國貿易官員的會談中，討論了包括阿拉斯加項目在內的液化天然氣（LNG）問題。

Cool Company Ltd.盤中異動臨近收盤股價大跌5.26%

CERAWEEK-美國液化天然氣出口商尋求重新談判交易以彌補成本上漲

Stabilis Solutions, Inc.盤中異動急速跳水5.56%報4.72美元

引領綠色航運新時代，中國燃氣LNG運輸船項目加速推進

LNG：需求支撐不足市場偏弱運行

Venture Global(VG.US)斥資180億美元打造北美最大LNG出口設施

LNG：雨雪支撐價格上漲，周內漲至供暖季以來最高位

Scotiabank：維持Cheniere Energy(LNG.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由247.00美元調整至254.00美元。

Stabilis Solutions, Inc.盤中異動急速下挫5.10%報4.94美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":226.79,"timestamp":1743105600000,"preClose":232.45,"halted":0,"volume":2259490,"hourTrading":{"tag":"盘后","latestPrice":225.05,"preClose":226.79,"latestTime":"18:48 EDT","volume":171541,"amount":38902997.16,"timestamp":1743115704583},"delay":0,"floatShares":222164089,"shares":223665466,"eps":14.2,"marketStatus":"未開盤","change":-5.66,"latestTime":"03-27 16:00:00 EDT","open":230.4,"high":233,"low":224.37,"amount":514252219.13909996,"amplitude":0.037126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":232.45,"dividendRate":0.008246,"preHourTrading":{"tag":"盘前","latestPrice":230.44,"preClose":232.45,"latestTime":"09:29 EDT","volume":709,"amount":163998.24407000002,"timestamp":1743082199090},"postHourTrading":{"tag":"盘后","latestPrice":225.05,"preClose":226.79,"latestTime":"18:48 EDT","volume":171541,"amount":38902997.16,"timestamp":1743115704583},"volumeRatio":1.353364,"impliedVol":0.3711,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":222164089,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":1.353364,"shares":223665466,"dividePrice":1.87,"high":233,"amplitude":0.037126,"preClose":232.45,"low":224.37,"week52Low":152.8801,"pbRate":"8.90","psRate":"3.28","week52High":257.65,"institutionHeld":0.7482,"latestPrice":226.79,"eps":14.2,"divideRate":0.008246,"volume":2259490,"delay":0,"ttmEps":14.2,"open":230.4,"prevYearClose":214.87,"prevWeekClose":226.83,"prevMonthClose":228.56,"prevQuarterClose":214.87,"fiveDayClose":230.23,"twentyDayClose":219.93,"sixtyDayClose":210.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518778309","title":"CERAWEEK-監管機構批准切尼爾德克薩斯州液化天然氣工廠擴建，執行官表示","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778309","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:08","pubTimestamp":1741716494,"startTime":"0","endTime":"0","summary":"CERAWEEK-监管机构批准切尼尔德克萨斯州液化天然气工厂扩建，执行官表示路透休斯顿3月11日 - 切尼尔公司的一位高管周二表示，美国监管机构已经批准了切尼尔公司位于得克萨斯州的科珀斯克里斯蒂液化天然气 工厂的扩建计划。该公司首席商务官 Anatol Feygin 在休斯顿举行的一次行业会议上说，联邦能源管理委员会批准在该厂建造 8 号和 9 号生产列车。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0314104364.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0630314457.HKD","IE00B29SXK94.USD","LU0345781412.USD","LU0048573561.USD","LU0345780950.USD","LU0788109394.HKD","LU0251142724.SGD","LU0345770308.USD","LU2449327464.USD","LU0345770993.USD","LU0170899867.USD","LU0122376428.USD","BK4144","LNG"],"gpt_icon":0},{"id":"2518721173","title":"市場消息：伊拉克首次尋求採購液化天然氣（LNG）貨物。伊朗對伊拉克的天然氣輸送面臨不確定性，加重後者發生電力供應短缺的風","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721173","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:24","pubTimestamp":1741710248,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4144","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU0345781412.USD","LU0345770308.USD","LU0788109394.HKD","UGAZ","LU0122376428.USD","LU0345770993.USD","UNG","LU2449327464.USD","LU0048573561.USD","NGmain","LNG","LU0170899867.USD","LU0742534661.SGD","LU0368265418.SGD","IE00B29SXK94.USD","DGAZ","LU0630314457.HKD","QGmain","LU0345780950.USD"],"gpt_icon":0},{"id":"2518372634","title":"BUZZ-天然氣公司因產量增加和天氣預報轉溫和而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:31","pubTimestamp":1741707061,"startTime":"0","endTime":"0","summary":"3月11日 -  ** 美国天然气公司股价下跌，追随天然气期货 NGA/ ** 美国天然气期货NGc1下跌~2%，报每百万英国热量单位4.42美元，周一曾升至2022年12月以来的最高水平。  ** 天然气价格受到  产量上升和天气温和预测的拖累。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","LU0345770993.USD","LU0630314457.HKD","LU0788109394.HKD","IE00B29SXK94.USD","UNG","LU0048573561.USD","LU2449327464.USD","BK4138","LU0251131958.USD","LU0742534661.SGD","CNX","BK4213","LU0170899867.USD","LU0122376428.USD","LU0345780950.USD","LU0314104364.USD","BK4144","LU0368265418.SGD","BOIL","IE00B29SXL02.USD","LU0251142724.SGD","LU0345770308.USD","LNG","LU0345781412.USD"],"gpt_icon":0},{"id":"2518744397","title":"Cool Company Ltd.盤中異動 快速上漲5.06%報5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744397?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Cool Company Ltd.股票出现异动，股价急速拉升5.06%。截至发稿，该股报5.19美元/股，成交量2.233万股，换手率0.04%，振幅2.73%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.94%。其相关个股中，Cool Company Ltd.、Venture Global, Inc.、Frontline Plc涨幅较大，Frontline Plc、Imperial Petroleum Inc.、Nordic American Tankers Limited较为活跃，换手率分别为0.16%、0.11%、0.09%，振幅较大的相关个股有Venture Global, Inc.、BPT信托、Summit Midstream Corporation，振幅分别为5.25%、3.89%、3.44%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","LU0630314457.HKD","LU0345770308.USD","LU0314104364.USD","LU0345780950.USD","LU0345770993.USD","LU0788109394.HKD","VG","LU0251131958.USD","CLCO","LU0742534661.SGD","LU0251142724.SGD","IE00B29SXK94.USD","LU0368265418.SGD","LU0170899867.USD","LU0345781412.USD","LNG","BK4213","BK4144","LU0048573561.USD","LU0122376428.USD","LU2449327464.USD","BK4023"],"gpt_icon":0},{"id":"2518951712","title":"韓國造船業\"都想要\"：可美國要是卡中國厚鋼咋辦……","url":"https://stock-news.laohu8.com/highlight/detail?id=2518951712","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518951712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:47","pubTimestamp":1741686420,"startTime":"0","endTime":"0","summary":"报道称，韩国造船业为保持价格竞争力，长期从中国进口大量比韩国国产钢材便宜的、厚度超过6毫米的厚钢板。当地时间周二，有业内人士向韩媒表示，美国政府可能会禁止将中国钢材或设备用于美国船舶，或对使用了中国钢材的船舶进行限制。3月5日，在韩国钢铁协会和韩国造船与海洋工程协会举办的研讨会上，也谈到美国可能限制进口使用中国钢材的韩国船舶，或对其征收关税的可能性。中方将采取必要措施捍卫自身合法权益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-11/doc-inephsqc9569261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","LU0345781412.USD","LU0122376428.USD","LU0345780950.USD","LU0368265418.SGD","LNG","BK4585","IE00B29SXL02.USD","BK4588","LU0251131958.USD","BK4213","MRO","LU0345770993.USD","LU0742534661.SGD","LU0345770308.USD","LU0630314457.HKD","LU2449327464.USD","LU0788109394.HKD","BK4144","LU0256331488.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU0314104364.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2518358667","title":"【中信證券：合同市場化程度提升 城燃氣價下行仍有空間】 中信證券研報稱，中石油公佈2025—2026年天然氣年度合同定價方案，降低管制氣比例等體現定價更加市場化趨勢。據中信證券測算，若進口LNG價格降至2.6元/方，中石油綜合銷售氣價將同比持平；綜合考慮進口氣價下行趨勢、中石化下調價格等因素，2025年城燃公司綜合購氣成本仍有望下降，助力毛差持續擴張可期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518358667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518358667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:38","pubTimestamp":1741653488,"startTime":"0","endTime":"0","summary":"中信证券研报称，中石油公布2025—2026年天然气年度合同定价方案，降低管制气比例等体现定价更加市场化趋势。据中信证券测算，若进口LNG价格降至2.6元/方，中石油综合销售气价将同比持平；综合考虑进口气价下行趋势、中石化下调价格等因素，2025年城燃公司综合购气成本仍有望下降，助力毛差持续扩张可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11083848645725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0742534661.SGD","LU0630314457.HKD","LU0251131958.USD","IE00B29SXK94.USD","LNG","LU0345770308.USD","LU0251142724.SGD","LU0345770993.USD","LU0048573561.USD","LU0345780950.USD","LU0345781412.USD","LU0788109394.HKD","LU2449327464.USD","LU0314104364.USD","LU0170899867.USD","IE00B29SXL02.USD","BK4144","LU0122376428.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2518780312","title":"日本貿易大臣：在與美國貿易官員的會談中，討論了包括阿拉斯加項目在內的液化天然氣（LNG）問題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780312","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 07:52","pubTimestamp":1741650769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0170899867.USD","LU0345781412.USD","LU0122376428.USD","LU0345780950.USD","LU0368265418.SGD","LNG","IE00B29SXL02.USD","LU0251131958.USD","LU0345770993.USD","LU0742534661.SGD","LU0345770308.USD","LU0630314457.HKD","LU2449327464.USD","LU0788109394.HKD","BK4144","LU0251142724.SGD","IE00B29SXK94.USD","LU0314104364.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2518785998","title":"Cool Company Ltd.盤中異動 臨近收盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:52","pubTimestamp":1741636322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时52分，Cool Company Ltd.股票出现波动，股价急速下挫5.26%。截至发稿，该股报4.96美元/股，成交量37.6752万股，换手率0.70%，振幅5.07%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为0.67%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103520396407e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103520396407e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","CLCO","LU0345770308.USD","LU0345780950.USD","LU2449327464.USD","LU0048573561.USD","LU0251142724.SGD","BK4144","LU0345781412.USD","LU0314104364.USD","LU0630314457.HKD","LNG","LU0345770993.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2518511206","title":"CERAWEEK-美國液化天然氣出口商尋求重新談判交易以彌補成本上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511206","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630180,"startTime":"0","endTime":"0","summary":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨至少三家液化天然气公司寻求提高液化费用通胀和劳动力导致成本上升如果天然气价格上涨，项目的竞争力有可能下降Curtis Williams/Chen Aizhu路透休斯顿/新加坡3月10日 - 根据路透查阅的消息来源和公司声明，由于建筑、劳动力和借贷成本上升，几家美国液化天然气生产商正试图与买家重新谈判更高的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4201","LU0170899867.USD","LU0320765646.SGD","LU2430703251.USD","LU1883866441.USD","BK4550","LU1732800096.USD","LU2023250504.SGD","LU0211331839.USD","LU2505996681.GBP","LU1084165304.USD","LU0878866978.SGD","LU2430703178.SGD","ET","LU0251131958.USD","LU1261432733.SGD","LU2023250843.SGD","LU0683600562.USD","LU0154245756.USD","LU2129689605.HKD","LU0278409577.USD","IE00B7SZLL34.SGD","IE00BKDWB100.SGD","CVX","LU0345780950.USD","600098","LU0788109394.HKD","IE00B19Z3B42.SGD","LU1280957306.USD","BK4559","LU0433182093.SGD","LU1582987324.SGD","IE0002270589.USD","XOM","BK4570","BK4561","LU0256331488.USD","LU1153585028.USD","BK4516","LU0011850046.USD","BK4588","LU2592432038.USD","VG","LU1267930813.SGD","LU1839511570.USD","LU0795875086.SGD","LNG","BKR","LU1582986433.USD"],"gpt_icon":0},{"id":"2518077276","title":"Stabilis Solutions, Inc.盤中異動 急速跳水5.56%報4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:59","pubTimestamp":1741615161,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时59分，Stabilis Solutions, Inc.股票出现异动，股价快速下挫5.56%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为0.72%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215921a26a2f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215921a26a2f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU0345781412.USD","LU0345770308.USD","LU0788109394.HKD","LU0122376428.USD","LU0345770993.USD","LU2449327464.USD","LU0048573561.USD","LNG","LU0170899867.USD","LU0742534661.SGD","SLNG","LU0368265418.SGD","IE00B29SXK94.USD","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":0},{"id":"2517411218","title":"引領綠色航運新時代，中國燃氣LNG運輸船項目加速推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411218","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 15:38","pubTimestamp":1741419489,"startTime":"0","endTime":"0","summary":"日前，中国燃气控股有限公司17.5万立方米LNG运输船13号船开工仪式在大连造船厂举行。该船由大连造船承建，是中国燃气、华光海运、中船租赁合资兴建的四艘17.5万立方米LNG运输船建造项目中的第二艘，推动了我国在全球LNG高端装备制造领域迈出坚实步伐。该项目代表了我国在LNG运输船领域的顶尖技术水平。货舱总容积达到17.5万立方米，能够满足国内外市场对LNG的极大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340361788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B29SXL02.USD","LU0170899867.USD","BK1221","LU2449327464.USD","LU0368265418.SGD","LU0788109394.HKD","BK4144","LU0251131958.USD","LU0048573561.USD","LU0314104364.USD","LU0345770308.USD","LU0345781412.USD","LU0345780950.USD","LU0630314457.HKD","00384","BK1500","LU1115378108.SGD","IE00B29SXK94.USD","LU0345770993.USD","BK1566","LU0640798160.USD","LU0742534661.SGD","LU0251142724.SGD","BK1589","LU0122376428.USD","LNG"],"gpt_icon":0},{"id":"2517121213","title":"LNG：需求支撐不足 市場偏弱運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121213","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:32","pubTimestamp":1741325535,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B29SXL02.USD","LU0251142724.SGD","LU0314104364.USD","LU0630314457.HKD","LU0345770308.USD","BK4144","LU0048573561.USD","LU2449327464.USD","LU0788109394.HKD","LU0345770993.USD","LU0345781412.USD","LU0251131958.USD","LU0122376428.USD","LU0742534661.SGD","LNG","LU0170899867.USD","IE00B29SXK94.USD","LU0345780950.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2517848147","title":"Venture Global(VG.US)斥資180億美元 打造北美最大LNG出口設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848147","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:45","pubTimestamp":1741315551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Venture Global周四表示，计划投资180亿美元对其位于路易斯安那州的Plaquemines液化天然气工厂进行扩建。此次扩建计划包括建设24条生产线，这将使Venture Global在当前及计划中的美国项目上的总投资超过750亿美元。尽管Venture Global的股价在第四季度利润和营收未达预期后持续大幅下跌，但公司仍积极推进其扩张计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4144","LNG","LU0048573561.USD","IE00B29SXL02.USD","LU0345770308.USD","VG","LU0630314457.HKD","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0314104364.USD","BK4213","LU0345781412.USD","LU0251142724.SGD","LU0251131958.USD","LU2449327464.USD","LU0345780950.USD","BK4023","LU0170899867.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2517141061","title":"LNG：雨雪支撐價格上漲，周內漲至供暖季以來最高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141061","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:19","pubTimestamp":1741313968,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0170899867.USD","LU0345770308.USD","LU0345780950.USD","LU2449327464.USD","LU0048573561.USD","LU0251142724.SGD","BK4144","LU0345781412.USD","LU0314104364.USD","LU0630314457.HKD","LNG","LU0345770993.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2517119089","title":"Scotiabank：維持Cheniere Energy(LNG.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由247.00美元調整至254.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:23","pubTimestamp":1741299817,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Cheniere Energy(LNG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由247.00美元调整至254.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07062348578766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNG"],"gpt_icon":0},{"id":"2517195011","title":"Stabilis Solutions, Inc.盤中異動 急速下挫5.10%報4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:57","pubTimestamp":1741283862,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时57分，Stabilis Solutions, Inc.股票出现异动，股价大幅跳水5.10%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为0.04%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015742a262c204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015742a262c204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630314457.HKD","SLNG","LU0368265418.SGD","LU0742534661.SGD","LU0345770993.USD","LU0345780950.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0345770308.USD","LU0170899867.USD","LU0788109394.HKD","LNG","BK4144","LU0314104364.USD","LU0251131958.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU2449327464.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93},{"date":"2024-08-09","symbol":"LNG","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.48,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-03-26","current":15.956454,"percent":0.945217,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"high":28.053264,"avg":-25.706136,"sd":83.458718,"marketCap":51890388112},"quantilePoints":[{"date":"2020-04-03","current":12.625804,"twenty":-32.558928,"median":-12.801461,"eighty":31.748285,"marketCap":8181520674},{"date":"2020-04-09","current":15.127438,"twenty":-32.509046,"median":-12.764625,"eighty":31.74248,"marketCap":9802579739},{"date":"2020-04-17","current":16.077896,"twenty":-32.400759,"median":-12.699444,"eighty":31.748285,"marketCap":10418476525},{"date":"2020-04-24","current":16.287963,"twenty":-32.314961,"median":-12.624616,"eighty":31.748285,"marketCap":10554599858},{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-26","current":15.956454,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":51890388112}],"updateTime":1743145304861}}}