美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Loar Holdings Inc

85.07

-1.0800-1.25%

盤後：85.070.00000.00%19:56 EDT

成交量：53.24萬

成交額：4,528.48萬

市值：79.59億

市盈率：354.46

高：86.60

開：86.60

低：83.57

收：86.15

資料載入中...

總覽公司新聞公告

Loar Holdings Inc.盤中異動早盤股價大漲5.25%報79.24美元

Loar Holdings Inc.盤中異動急速上漲5.59%報75.87美元

Loar Holdings Inc.盤中異動早盤大幅跳水5.12%

Loar Holdings Inc.2024財年實現淨利潤22.23百萬美元，同比增加581.17%

Loar Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 業績超預期，Loar Holdings盤中大漲5.34%

Loar Holdings(LOAR.US)：2024年Q4財報實現營收1.104億美元，預期值為1.025億美元；每股收益為0.11美元，預期值為0.11美元。

Loar Holdings Inc.盤中異動下午盤股價大跌5.04%報64.41美元

Loar Holdings Inc.盤中異動快速下跌5.10%

Loar Holdings Inc.盤中異動下午盤快速上漲5.45%

加拿大皇家銀行：維持Loar Holdings(LOAR.US)評級，由優於大市調整至優於大市評級, 目標價由100.00美元調整至92.00美元。

Loar Holdings Inc.盤中異動股價大跌5.09%報65.12美元

Loar Holdings Inc.盤中異動臨近午盤股價大跌5.37%

Loar Holdings Inc.盤中異動大幅下挫5.12%

Loar Holdings Inc.盤中異動早盤大幅下跌5.05%

Loar Holdings Inc.盤中異動大幅上漲5.32%

Loar Holdings Inc.盤中異動下午盤股價大跌5.02%報75.86美元

Loar Holdings Inc.盤中異動快速下挫5.08%

BUZZ-盧爾控股公司股票發行定價上調後下跌

Loar Holdings Inc.盤中異動早盤快速跳水5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOAR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAR\",,,,,undefined,":{"symbol":"LOAR","market":"US","secType":"STK","nameCN":"Loar Holdings Inc","latestPrice":85.07,"timestamp":1744920000000,"preClose":86.15,"halted":0,"volume":532408,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:56 EDT","volume":9512,"amount":809243.25,"timestamp":1744934177305},"delay":0,"floatShares":22711381,"shares":93556071,"eps":0.24,"marketStatus":"休市中","change":-1.08,"latestTime":"04-17 16:00:00 EDT","open":86.6,"high":86.6,"low":83.57,"amount":45284844.107648,"amplitude":0.035171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1714017600000,"exchange":"NYSE","adjPreClose":86.15,"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.15,"latestTime":"08:43 EDT","volume":609,"amount":53655.84147000001,"timestamp":1744893799939},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:56 EDT","volume":9512,"amount":809243.25,"timestamp":1744934177305},"volumeRatio":0.9090392213356152,"impliedVol":0.5546,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAR\",,,,,undefined,":{"symbol":"LOAR","floatShares":22711381,"roa":"4.69%","roe":"2.95%","lyrEps":0.248763,"volumeRatio":0.9090392213356152,"shares":93556071,"dividePrice":0,"high":86.6,"amplitude":0.035171,"preClose":86.15,"low":83.57,"week52Low":42.57,"pbRate":"7.31","psRate":"19.76","week52High":96.99,"institutionHeld":0,"latestPrice":85.07,"eps":0.24,"divideRate":0,"volume":532408,"delay":0,"ttmEps":0.24,"open":86.6,"prevYearClose":73.91,"prevWeekClose":88.33,"prevMonthClose":70.65,"prevQuarterClose":70.65,"fiveDayClose":85.89,"twentyDayClose":65.41,"sixtyDayClose":81.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526395551","title":"Loar Holdings Inc.盤中異動 早盤股價大漲5.25%報79.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:34","pubTimestamp":1744209274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时34分，Loar Holdings Inc.股票出现异动，股价快速上涨5.25%。截至发稿，该股报79.24美元/股，成交量7.851万股，换手率0.08%，振幅6.60%。Loar Holdings Inc.股票所在的航天军工行业中，整体涨幅为0.19%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223435aa2c6534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223435aa2c6534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2525819895","title":"Loar Holdings Inc.盤中異動 急速上漲5.59%報75.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:44","pubTimestamp":1744119859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时44分，Loar Holdings Inc.股票出现异动，股价急速上涨5.59%。截至发稿，该股报75.87美元/股，成交量1.6371万股，换手率0.02%，振幅1.27%。Loar Holdings Inc.股票所在的航天军工行业中，整体涨幅为2.57%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214419a6b42f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214419a6b42f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2524578690","title":"Loar Holdings Inc.盤中異動 早盤大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776328,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时18分，Loar Holdings Inc.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报71.87美元/股，成交量7.4556万股，换手率0.08%，振幅1.67%。Loar Holdings Inc.股票所在的航天军工行业中，整体跌幅为4.86%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221848aa2c5b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221848aa2c5b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2524622821","title":"Loar Holdings Inc.2024財年實現淨利潤22.23百萬美元，同比增加581.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524622821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524622821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:00","pubTimestamp":1743494445,"startTime":"0","endTime":"0","summary":"4月1日，Loar Holdings Inc.公布财报，公告显示公司2024财年净利润为22.23百万美元，同比增加581.17%；其中营业收入为4.03亿美元，同比增加27.13%，每股基本收益为0.24美元。从资产负债表来看，Loar Holdings Inc.总负债3.62亿美元，其中短期债务835000.00美元，资产负债比为4.01，流动比率为0.06。机构评级：截至2025年4月1日，当前有3家机构对Loar Holdings Inc.目标价做出预测，其中目标均价为97.00美元，其中最低目标价为92.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165303a449b77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165303a449b77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAR"],"gpt_icon":0},{"id":"2524519821","title":"Loar Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519821","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:35","pubTimestamp":1743492955,"startTime":"0","endTime":"0","summary":"Loar Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Loar Holdings Inc LOAR.N 公布了截至 12 月 31 日的季度调整后每股收益 11 美分。Loar Holdings Inc 公布的本季度每股收益为 4 美分。公司报告的季度净收入为 369 万美元。Loar Holdings Inc 的股价本季度迄今保持稳定，今年迄今下跌了 4.4%。华尔街对 Loar Holdings Inc 的 12 个月目标价中位数为 91.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"1193487495","title":"異動解讀 | 業績超預期，Loar Holdings盤中大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193487495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193487495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 01:52","pubTimestamp":1743443574,"startTime":"0","endTime":"0","summary":"周一盘中，Loar Holdings Inc股价大涨5.34%，引起投资者关注。根据公司公布的财报数据，Loar Holdings 2024年第四季度实现营收1.104亿美元，超过分析师预期的1.025亿美元。这一强劲的营收表现展示了公司在市场中的竞争力和增长潜力。值得注意的是，尽管营收超出预期，公司的每股收益为0.11美元，与分析师预期持平。这表明公司在收入增长的同时，也面临一定的成本压力。总体而言，这份财报反映了Loar Holdings的稳健经营状况，激发了投资者的信心，推动股价显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，Loar Holdings盘中大涨5.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOAR"],"gpt_icon":0},{"id":"2523949005","title":"Loar Holdings(LOAR.US)：2024年Q4財報實現營收1.104億美元，預期值為1.025億美元；每股收益為0.11美元，預期值為0.11美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:46","pubTimestamp":1743425205,"startTime":"0","endTime":"0","summary":"Loar Holdings(LOAR.US)：2024年Q4财报实现营收1.104亿美元，预期值为1.025亿美元；每股收益为0.11美元，预期值为0.11美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31204649185535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOAR"],"gpt_icon":0},{"id":"2518209482","title":"Loar Holdings Inc.盤中異動 下午盤股價大跌5.04%報64.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209482?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:00","pubTimestamp":1741629606,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时00分，Loar Holdings Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报64.41美元/股，成交量21.4037万股，换手率0.23%，振幅3.94%。Loar Holdings Inc.股票所在的航天军工行业中，整体跌幅为1.03%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102000698a2d205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102000698a2d205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2517160043","title":"Loar Holdings Inc.盤中異動 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160043?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:52","pubTimestamp":1741279944,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时52分，Loar Holdings Inc.股票出现异动，股价急速下跌5.10%。截至发稿，该股报68.08美元/股，成交量6.6693万股，换手率0.07%，振幅3.19%。Loar Holdings Inc.股票所在的航天军工行业中，整体跌幅为1.17%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005224abeb99e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005224abeb99e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2516308711","title":"Loar Holdings Inc.盤中異動 下午盤快速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:57","pubTimestamp":1740769055,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时57分，Loar Holdings Inc.股票出现异动，股价急速拉升5.45%。截至发稿，该股报71.86美元/股，成交量17.2938万股，换手率0.18%，振幅4.50%。Loar Holdings Inc.股票所在的航天军工行业中，整体涨幅为0.16%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025735abe12631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025735abe12631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2514732937","title":"加拿大皇家銀行：維持Loar Holdings(LOAR.US)評級，由優於大市調整至優於大市評級, 目標價由100.00美元調整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412330,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Loar Holdings(LOAR.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至92.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24235248354318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOAR"],"gpt_icon":0},{"id":"2513172068","title":"Loar Holdings Inc.盤中異動 股價大跌5.09%報65.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，Loar Holdings Inc.股票出现异动，股价大幅跳水5.09%。截至发稿，该股报65.12美元/股，成交量2.9194万股，换手率0.03%，振幅5.01%。Loar Holdings Inc.股票所在的航天军工行业中，整体涨幅为0.94%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230153962ea07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230153962ea07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2511697770","title":"Loar Holdings Inc.盤中異動 臨近午盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:44","pubTimestamp":1739551441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时44分，Loar Holdings Inc.股票出现异动，股价大幅下跌5.37%。截至发稿，该股报66.11美元/股，成交量19.8557万股，换手率0.21%，振幅5.48%。Loar Holdings Inc.股票所在的航天军工行业中，整体跌幅为0.16%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004401a2461e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004401a2461e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2511572984","title":"Loar Holdings Inc.盤中異動 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:34","pubTimestamp":1739478850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时34分，Loar Holdings Inc.股票出现波动，股价快速下跌5.12%。Loar Holdings Inc.股票所在的航天军工行业中，整体跌幅为0.12%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214043410abcdf95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214043410abcdf95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2506630417","title":"Loar Holdings Inc.盤中異動 早盤大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:13","pubTimestamp":1737994398,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时13分，Loar Holdings Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报75.72美元/股，成交量6.2012万股，换手率0.07%，振幅3.11%。Loar Holdings Inc.股票所在的航天军工行业中，整体跌幅为0.71%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280013199874c095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280013199874c095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2503640690","title":"Loar Holdings Inc.盤中異動 大幅上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时40分，Loar Holdings Inc.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报79.02美元/股，成交量3.168万股，换手率0.03%，振幅1.25%。Loar Holdings Inc.股票所在的航天军工行业中，整体涨幅为0.55%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152240289604b6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152240289604b6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2492923991","title":"Loar Holdings Inc.盤中異動 下午盤股價大跌5.02%報75.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492923991?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:08","pubTimestamp":1734462525,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时08分，Loar Holdings Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报75.86美元/股，成交量50.3285万股，换手率0.56%，振幅4.17%。Loar Holdings Inc.股票所在的航天军工行业中，整体跌幅为0.49%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218030845984c93ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218030845984c93ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2491433068","title":"Loar Holdings Inc.盤中異動 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 02:04","pubTimestamp":1734026642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时04分，Loar Holdings Inc.股票出现异动，股价大幅下挫5.08%。Loar Holdings Inc.股票所在的航天军工行业中，整体涨幅为0.00%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213020402ab7308ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213020402ab7308ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAR","BK4187"],"gpt_icon":0},{"id":"2490650408","title":"BUZZ-盧爾控股公司股票發行定價上調後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2490650408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490650408?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930134,"startTime":"0","endTime":"0","summary":"** LOAR周二晚些时候在 ，以每股85美元的价格公开发行约580万股。** 发行规模从最初的约 480 万股扩大到约 480 万股，定价较股票最后收盘价有 3% 的折扣** LOAR 将把募集资金用于偿还债务和一般公司用途 ** 根据美国证券交易委员会的一份文件 ，截至 9 月 30 日，该公司有 8970 万股已发行股票，截至上次收盘，其市值为 77.3 亿美元。** 截至上次收盘，LOAR 的股价自 4 月 25 日上市以来已上涨了两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LOAR"],"gpt_icon":0},{"id":"2490010211","title":"Loar Holdings Inc.盤中異動 早盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:03","pubTimestamp":1733846590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时03分，Loar Holdings Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报86.50美元/股，成交量9.3088万股，换手率0.10%，振幅6.59%。Loar Holdings Inc.股票所在的航天军工行业中，整体涨幅为0.06%。Loar Holdings Inc.公司简介：Loar Holdings Inc 致力于设计、制造和销售航空航天和国防部件，这些部件对当今的飞机、航空航天和国防系统至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100031095e8b2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100031095e8b2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAR","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"LOAR","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-20","symbol":"LOAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"LOAR","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-13","symbol":"LOAR","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-05-14","symbol":"LOAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"盤前","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOAR","date":"2025-04-17","current":362.550291,"percent":0.229075,"low":-997.651138,"twenty":358.14277,"median":451.213005,"eighty":650.455916,"high":1116.202789,"avg":453.544373,"sd":441.790953,"marketCap":8059855516},"quantilePoints":[{"date":"2024-04-26","current":-0.002157,"twenty":-427.129359,"median":-266.956658,"eighty":-106.783957,"marketCap":9955},{"date":"2024-05-03","current":-884.767064,"twenty":-950.018635,"median":-934.916576,"eighty":-604.08234,"marketCap":4083200000},{"date":"2024-05-10","current":-902.716251,"twenty":-964.500022,"median":-940.596533,"eighty":-888.356901,"marketCap":4166035500},{"date":"2024-05-17","current":-985.858613,"twenty":-970.628797,"median":-935.545829,"eighty":-895.412156,"marketCap":4549737500},{"date":"2024-05-24","current":956.919328,"twenty":-964.500022,"median":-913.497562,"eighty":717.199569,"marketCap":4931005297},{"date":"2024-05-31","current":967.015985,"twenty":-950.552546,"median":-898.151192,"eighty":956.919328,"marketCap":4983033369},{"date":"2024-06-07","current":1020.458632,"twenty":-947.88299,"median":-533.911159,"eighty":985.990736,"marketCap":5258423332},{"date":"2024-06-14","current":1036.822179,"twenty":-946.094388,"median":896.5,"eighty":1005.348463,"marketCap":5342744688},{"date":"2024-06-21","current":1016.454786,"twenty":-939.586392,"median":897.383871,"eighty":1018.056324,"marketCap":5237791510},{"date":"2024-06-28","current":964.578861,"twenty":-935.545829,"median":956.919328,"eighty":1020.458632,"marketCap":4970474869},{"date":"2024-07-05","current":926.107118,"twenty":-935.042427,"median":928.370161,"eighty":1017.255555,"marketCap":4772229977},{"date":"2024-07-12","current":965.971503,"twenty":-919.723943,"median":947.867153,"eighty":1011.580538,"marketCap":4977651154},{"date":"2024-07-15","current":957.789729,"twenty":-915.925785,"median":956.919328,"eighty":1010.361976,"marketCap":4935490476},{"date":"2024-08-02","current":1052.141244,"twenty":-914.954496,"median":957.354529,"eighty":1015.236224,"marketCap":5421683831},{"date":"2024-08-09","current":1041.000106,"twenty":-909.398721,"median":964.578861,"eighty":1019.657863,"marketCap":5364273545},{"date":"2024-08-16","current":565.152397,"twenty":-900.890227,"median":962.838058,"eighty":1026.586258,"marketCap":6878469824},{"date":"2024-08-23","current":500.146605,"twenty":-891.822318,"median":956.919328,"eighty":1019.657863,"marketCap":6087284328},{"date":"2024-08-30","current":544.441935,"twenty":-814.595883,"median":929.066483,"eighty":1015.236224,"marketCap":6626402789},{"date":"2024-09-06","current":530.069906,"twenty":-533.911159,"median":926.107118,"eighty":1010.361976,"marketCap":6451480826},{"date":"2024-09-13","current":578.566291,"twenty":-0.002157,"median":896.513469,"eighty":1007.924852,"marketCap":7041730323},{"date":"2024-09-20","current":557.413612,"twenty":498.37774,"median":583.504373,"eighty":1005.487728,"marketCap":6784281074},{"date":"2024-09-27","current":546.063395,"twenty":500.146605,"median":565.152397,"eighty":1004.095085,"marketCap":6646137575},{"date":"2024-10-04","current":523.289257,"twenty":504.64247,"median":557.045098,"eighty":995.739232,"marketCap":6368953541},{"date":"2024-10-11","current":545.40007,"twenty":515.845283,"median":553.728477,"eighty":994.86883,"marketCap":6638064254},{"date":"2024-10-18","current":573.038587,"twenty":516.729715,"median":555.423639,"eighty":994.69475,"marketCap":6974452645},{"date":"2024-10-25","current":590.137616,"twenty":517.245634,"median":562.499099,"eighty":991.735385,"marketCap":7182564929},{"date":"2024-10-31","current":647.994246,"twenty":520.370629,"median":565.152397,"eighty":987.139666,"marketCap":7886737962},{"date":"2024-11-08","current":624.114567,"twenty":522.449046,"median":567.9531,"eighty":976.381504,"marketCap":7596098392},{"date":"2024-11-15","current":410.11197,"twenty":520.370629,"median":568.321614,"eighty":971.611704,"marketCap":7370942429},{"date":"2024-11-22","current":452.884996,"twenty":503.743297,"median":566.147383,"eighty":969.070132,"marketCap":8139702032},{"date":"2024-11-29","current":459.57296,"twenty":466.340781,"median":563.752046,"eighty":967.642674,"marketCap":8259904817},{"date":"2024-12-06","current":449.541014,"twenty":453.993002,"median":556.676585,"eighty":966.389296,"marketCap":8079600639},{"date":"2024-12-13","current":395.887568,"twenty":447.90396,"median":553.654774,"eighty":965.240366,"marketCap":7115287251},{"date":"2024-12-20","current":368.786338,"twenty":438.910145,"median":552.401828,"eighty":964.648493,"marketCap":6628196861},{"date":"2024-12-27","current":382.511639,"twenty":414.324389,"median":549.74853,"eighty":963.186219,"marketCap":6874881681},{"date":"2025-01-03","current":369.23553,"twenty":403.414023,"median":548.716692,"eighty":960.43575,"marketCap":6636270182},{"date":"2025-01-10","current":362.847027,"twenty":394.989184,"median":547.02153,"eighty":957.789729,"marketCap":6521449611},{"date":"2025-01-17","current":410.443231,"twenty":382.511639,"median":546.063395,"eighty":956.919328,"marketCap":7376896198},{"date":"2025-01-24","current":420.125215,"twenty":388.949309,"median":544.921002,"eighty":942.435848,"marketCap":7550910490},{"date":"2025-01-31","current":417.001994,"twenty":394.103093,"median":542.820475,"eighty":931.573239,"marketCap":7494776847},{"date":"2025-02-07","current":396.701061,"twenty":395.707891,"median":540.130326,"eighty":928.64869,"marketCap":7129908170},{"date":"2025-02-14","current":363.646977,"twenty":393.182233,"median":534.123555,"eighty":926.559727,"marketCap":6535827120},{"date":"2025-02-21","current":361.252508,"twenty":381.872789,"median":530.43842,"eighty":926.107118,"marketCap":6492791327},{"date":"2025-02-28","current":354.745799,"twenty":379.044454,"median":526.347919,"eighty":908.87317,"marketCap":6375846238},{"date":"2025-03-07","current":355.943033,"twenty":375.16486,"median":521.151878,"eighty":896.86163,"marketCap":6397364134},{"date":"2025-03-14","current":330.280571,"twenty":372.230141,"median":516.287499,"eighty":896.505388,"marketCap":5936132704},{"date":"2025-03-21","current":340.483092,"twenty":367.750846,"median":500.146605,"eighty":753.543354,"marketCap":6119502604},{"date":"2025-03-28","current":352.611598,"twenty":362.889746,"median":465.212811,"eighty":657.929372,"marketCap":6337488249},{"date":"2025-04-04","current":318.783338,"twenty":360.773614,"median":459.173679,"eighty":656.042582,"marketCap":7086872378},{"date":"2025-04-11","current":361.456117,"twenty":357.056982,"median":454.656808,"eighty":652.666997,"marketCap":8035530938},{"date":"2025-04-17","current":362.550291,"twenty":358.14277,"median":451.213005,"eighty":650.455916,"marketCap":8059855516}],"updateTime":1745107457239}}}