美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

羅技

97.69

+1.952.04%

盤前：97.970.2800+0.29%05:03 EST

成交量：42.32萬

成交額：4,118.62萬

市值：145.75億

市盈率：22.98

高：97.99

開：96.56

低：96.40

收：95.74

資料載入中...

總覽公司新聞資訊公告

【羅技公佈20億美元股票回購計劃重申2025年業績指引】羅技週三表示，將在未來三年回購價值20億美元的股票，並將現有回購計劃規模擴大6億美元。另外，該公司重申了對2025年的業績指引，預計銷售額將增長5.4%至6.4%，達到45.4億至45.7億美元。該公司還預計，2026財年銷售額將在45.3億至47.1億美元之間。

羅技(LOGI.US)豪擲20億美元回購股票重申2025年業績指引

羅技(LOGI)盤前續跌逾1% 美銀下調公司目標價12%

羅技漲1.79% 股價突破100美元大關

羅技下跌超4% 美國銀行下調了其評級

羅技跌2.81% 股價跌破100美元大關

德意志銀行：將羅技目標價從80瑞士法郎上調至85瑞士法郎。

羅技跌0.57% 股價跌破100美元大關

羅技漲1.40% 股價突破100美元大關

羅技跌1.44% 股價跌破100美元大關

羅技漲1.46% 股價突破100美元大關

羅技漲3.51% 股價突破100美元大關

異動解讀 | 羅技第三財季業績超預期,盤中股價大漲5.27%

美股異動 | 可粘貼式雷達傳感器正式推出羅技LGI.US)漲超5%

羅技盤中異動快速拉昇5.10%

花旗：維持Logitech International(LOGI.US)評級，由中性調整至中性評級, 目標價由92.00美元調整至105.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"羅技","latestPrice":97.69,"timestamp":1741208400000,"preClose":95.74,"halted":0,"volume":423153,"hourTrading":{"tag":"盘前","latestPrice":97.97,"preClose":97.69,"latestTime":"05:03 EST","volume":380,"amount":37297.247,"timestamp":1741255398370},"delay":0,"changeRate":0.020368,"change":1.95,"floatShares":148691272,"shares":149199581,"eps":4.251916,"lyrEps":3.90457,"pbRate":6.93,"amount":41186213.54469,"amplitude":0.016607,"volumeRatio":0.5716819042889619,"dividePrice":1.28,"prevYearClose":82.35,"fiveDayClose":104.84,"twentyDayClose":98.56,"impliedVol":0.3543,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":148691272,"roa":"11.64%","roe":"30.52%","lyrEps":3.90457,"volumeRatio":0.5716819042889619,"shares":149199581,"dividePrice":1.28,"high":97.99,"amplitude":0.016607,"preClose":95.74,"low":96.4,"week52Low":74.72,"pbRate":"6.93","psRate":"3.20","week52High":105.65,"institutionHeld":0.4148,"latestPrice":97.69,"committee":-0.333333,"eps":4.251916,"divideRate":0.013103,"volume":423153,"delay":0,"ttmEps":4.251916,"open":96.56,"prevYearClose":82.35,"prevWeekClose":98.94,"prevMonthClose":98.94,"prevQuarterClose":82.35,"fiveDayClose":104.84,"twentyDayClose":98.56,"sixtyDayClose":83.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"LOGI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-10-21","symbol":"LOGI","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-09-24","symbol":"LOGI","amount":1.368658,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-25"},{"market":"US","date":"2024-07-22","symbol":"LOGI","fiscalQuarterEnding":"2024/06","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-04-29","symbol":"LOGI","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.34392,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2025-03-05","current":22.170796,"percent":0.60665,"low":12.672482,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"high":39.270716,"avg":21.791032,"sd":6.080227,"marketCap":14523600244.37},"quantilePoints":[{"date":"2020-03-06","current":23.848631,"twenty":24.035931,"median":26.546481,"eighty":35.047617,"marketCap":6628106757.1},{"date":"2020-03-13","current":20.974178,"twenty":23.955145,"median":26.511207,"eighty":35.033685,"marketCap":5829227524.25},{"date":"2020-03-20","current":26.153459,"twenty":23.928621,"median":26.465631,"eighty":35.010533,"marketCap":7268674044.27},{"date":"2020-03-27","current":24.833395,"twenty":23.938128,"median":26.421479,"eighty":34.961777,"marketCap":6901796558.61},{"date":"2020-04-03","current":25.902867,"twenty":23.955145,"median":26.369529,"eighty":34.914468,"marketCap":7199028427.57},{"date":"2020-04-09","current":26.674411,"twenty":23.978421,"median":26.40701,"eighty":34.899415,"marketCap":7413459251.48},{"date":"2020-04-17","current":27.73472,"twenty":24.013732,"median":26.446882,"eighty":34.883657,"marketCap":7708144120.45},{"date":"2020-04-24","current":28.343805,"twenty":24.020119,"median":26.507332,"eighty":34.87171,"marketCap":7877423446.68},{"date":"2020-05-01","current":29.194559,"twenty":24.032288,"median":26.544275,"eighty":34.854282,"marketCap":8113868726.41},{"date":"2020-05-08","current":30.462724,"twenty":24.050501,"median":26.598887,"eighty":34.852606,"marketCap":8466322020.86},{"date":"2020-05-15","current":19.665824,"twenty":24.013732,"median":26.548687,"eighty":34.842133,"marketCap":8844173469.05},{"date":"2020-05-22","current":20.969016,"twenty":23.926944,"median":26.5227,"eighty":34.752209,"marketCap":9430248852.21},{"date":"2020-05-29","current":21.999536,"twenty":23.899564,"median":26.493919,"eighty":34.735091,"marketCap":9893697542.15},{"date":"2020-06-05","current":21.584684,"twenty":23.83974,"median":26.430945,"eighty":34.66586,"marketCap":9707128803.24},{"date":"2020-06-12","current":21.62619,"twenty":23.727134,"median":26.382384,"eighty":34.593864,"marketCap":9725794879.07},{"date":"2020-06-19","current":22.953051,"twenty":23.636959,"median":26.335058,"eighty":34.532998,"marketCap":10322514663.08},{"date":"2020-06-26","current":23.487151,"twenty":23.527749,"median":26.29885,"eighty":34.47575,"marketCap":10562712204.43},{"date":"2020-07-02","current":24.316887,"twenty":23.542217,"median":26.272351,"eighty":34.410786,"marketCap":10935863267.36},{"date":"2020-07-10","current":25.047066,"twenty":23.576598,"median":26.26489,"eighty":34.350614,"marketCap":11264241915.58},{"date":"2020-07-17","current":25.914812,"twenty":23.626221,"median":26.235352,"eighty":34.315677,"marketCap":11654486852.05},{"date":"2020-07-24","current":24.438654,"twenty":23.65638,"median":26.206241,"eighty":34.259176,"marketCap":11643821131.33},{"date":"2020-07-31","current":25.736411,"twenty":23.683902,"median":26.174837,"eighty":34.217365,"marketCap":12262138728.88},{"date":"2020-08-07","current":26.182138,"twenty":23.700343,"median":26.172123,"eighty":34.194139,"marketCap":12474505548.01},{"date":"2020-08-14","current":26.075075,"twenty":23.707379,"median":26.152695,"eighty":34.171804,"marketCap":12423495670.82},{"date":"2020-08-21","current":26.332151,"twenty":23.723151,"median":26.172123,"eighty":34.14673,"marketCap":12545979512.21},{"date":"2020-08-28","current":25.645884,"twenty":23.765129,"median":26.168729,"eighty":34.111969,"marketCap":12219006662.61},{"date":"2020-09-04","current":24.243841,"twenty":23.791264,"median":26.172123,"eighty":34.082304,"marketCap":11551002282.46},{"date":"2020-09-11","current":24.578787,"twenty":23.808631,"median":26.153459,"eighty":34.07209,"marketCap":11710587663.92},{"date":"2020-09-18","current":25.213036,"twenty":23.832011,"median":26.143291,"eighty":34.031228,"marketCap":12012776378},{"date":"2020-09-25","current":25.746877,"twenty":23.836666,"median":26.134935,"eighty":33.960723,"marketCap":12267124882.44},{"date":"2020-10-02","current":27.71404,"twenty":23.844574,"median":26.143291,"eighty":33.896581,"marketCap":13204381689.79},{"date":"2020-10-09","current":28.077447,"twenty":23.855611,"median":26.153459,"eighty":33.823735,"marketCap":13377527773.14},{"date":"2020-10-16","current":28.341435,"twenty":23.87765,"median":26.174837,"eighty":33.794936,"marketCap":13503304645.24},{"date":"2020-10-23","current":21.429418,"twenty":23.836666,"median":26.165335,"eighty":33.737442,"marketCap":14366967132.86},{"date":"2020-10-30","current":20.71324,"twenty":23.753792,"median":26.149404,"eighty":33.698071,"marketCap":13886818279.26},{"date":"2020-11-06","current":23.166811,"twenty":23.676657,"median":26.134935,"eighty":33.66563,"marketCap":15531771147.36},{"date":"2020-11-13","current":20.199478,"twenty":23.562729,"median":26.127077,"eighty":33.625152,"marketCap":13542376347.19},{"date":"2020-11-20","current":20.625914,"twenty":23.500767,"median":26.101589,"eighty":33.554774,"marketCap":13828272577.32},{"date":"2020-11-27","current":21.293631,"twenty":23.417706,"median":26.077433,"eighty":33.453508,"marketCap":14275931884.71},{"date":"2020-12-04","current":21.249253,"twenty":23.361745,"median":26.06453,"eighty":33.291826,"marketCap":14246179293.28},{"date":"2020-12-11","current":22.110386,"twenty":23.291657,"median":26.026401,"eighty":33.206169,"marketCap":14823509634.24},{"date":"2020-12-18","current":22.957131,"twenty":23.171936,"median":26.00616,"eighty":33.199321,"marketCap":15391195300.76},{"date":"2020-12-24","current":23.167205,"twenty":23.166811,"median":25.986965,"eighty":33.18588,"marketCap":15532035560.44},{"date":"2020-12-31","current":23.870239,"twenty":23.167126,"median":25.964105,"eighty":33.177445,"marketCap":16003372478.1},{"date":"2021-01-08","current":25.817881,"twenty":23.187389,"median":25.931961,"eighty":33.151874,"marketCap":17309133755.06},{"date":"2021-01-15","current":25.032825,"twenty":23.208461,"median":25.916245,"eighty":33.069526,"marketCap":16782806686.82},{"date":"2021-01-22","current":18.749899,"twenty":23.154307,"median":25.898755,"eighty":32.912069,"marketCap":17539217951.85},{"date":"2021-01-29","current":18.845154,"twenty":22.990358,"median":25.878915,"eighty":32.815417,"marketCap":17628322955.2},{"date":"2021-02-05","current":20.005092,"twenty":22.90225,"median":25.835774,"eighty":32.782374,"marketCap":18713364026},{"date":"2021-02-12","current":21.234152,"twenty":22.630794,"median":25.829985,"eighty":32.747998,"marketCap":19863063073.21},{"date":"2021-02-19","current":21.115446,"twenty":22.402857,"median":25.817881,"eighty":32.683404,"marketCap":19752021350.4},{"date":"2021-02-26","current":19.286249,"twenty":22.123457,"median":25.786708,"eighty":32.595975,"marketCap":18040935963.54},{"date":"2021-03-05","current":16.711421,"twenty":22.011808,"median":25.748294,"eighty":32.540977,"marketCap":15632364965.37},{"date":"2021-03-12","current":17.776454,"twenty":21.953639,"median":25.735,"eighty":32.456203,"marketCap":16628627769.7},{"date":"2021-03-19","current":18.393241,"twenty":21.822105,"median":25.721758,"eighty":32.421914,"marketCap":17205588862.97},{"date":"2021-03-26","current":18.736305,"twenty":21.605002,"median":25.670884,"eighty":32.381582,"marketCap":17526502096.39},{"date":"2021-04-01","current":19.312859,"twenty":21.566635,"median":25.648841,"eighty":32.352067,"marketCap":18065828076.42},{"date":"2021-04-09","current":19.628421,"twenty":21.477019,"median":25.642022,"eighty":32.335326,"marketCap":18361013694.68},{"date":"2021-04-16","current":20.409236,"twenty":21.350383,"median":25.62865,"eighty":32.287336,"marketCap":19091411788.19},{"date":"2021-04-23","current":20.973309,"twenty":21.237172,"median":25.599179,"eighty":32.249222,"marketCap":19619062358.03},{"date":"2021-04-30","current":19.997225,"twenty":21.151513,"median":25.586478,"eighty":32.200394,"marketCap":18942511478.82},{"date":"2021-05-07","current":20.513464,"twenty":20.973483,"median":25.56422,"eighty":32.168036,"marketCap":19431521735.47},{"date":"2021-05-14","current":18.528316,"twenty":20.931214,"median":25.558936,"eighty":32.147419,"marketCap":17551076779.72},{"date":"2021-05-21","current":19.981184,"twenty":20.793987,"median":25.546214,"eighty":32.127563,"marketCap":18927315611.29},{"date":"2021-05-28","current":21.895103,"twenty":20.750122,"median":25.529704,"eighty":32.082187,"marketCap":20740289561.59},{"date":"2021-06-04","current":23.472911,"twenty":20.788575,"median":25.522178,"eighty":31.97826,"marketCap":22234878824.75},{"date":"2021-06-11","current":22.860649,"twenty":20.815633,"median":25.514242,"eighty":31.969089,"marketCap":21654909424.14},{"date":"2021-06-18","current":21.764902,"twenty":20.819238,"median":25.495465,"eighty":31.940154,"marketCap":20616955426.66},{"date":"2021-06-25","current":21.618524,"twenty":20.914608,"median":25.465204,"eighty":31.906328,"marketCap":20478298965.24},{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-05","current":22.170796,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14523600244.37}],"customCompares":[{"symbol":"LOGI","name":"羅技","items":[{"date":"2020-03-06","value":23.848631,"marketCap":6628106757.1},{"date":"2020-03-13","value":20.974178,"marketCap":5829227524.25},{"date":"2020-03-20","value":26.153459,"marketCap":7268674044.27},{"date":"2020-03-27","value":24.833395,"marketCap":6901796558.61},{"date":"2020-04-03","value":25.902867,"marketCap":7199028427.57},{"date":"2020-04-09","value":26.674411,"marketCap":7413459251.48},{"date":"2020-04-17","value":27.73472,"marketCap":7708144120.45},{"date":"2020-04-24","value":28.343805,"marketCap":7877423446.68},{"date":"2020-05-01","value":29.194559,"marketCap":8113868726.41},{"date":"2020-05-08","value":30.462724,"marketCap":8466322020.86},{"date":"2020-05-15","value":19.665824,"marketCap":8844173469.05},{"date":"2020-05-22","value":20.969016,"marketCap":9430248852.21},{"date":"2020-05-29","value":21.999536,"marketCap":9893697542.15},{"date":"2020-06-05","value":21.584684,"marketCap":9707128803.24},{"date":"2020-06-12","value":21.62619,"marketCap":9725794879.07},{"date":"2020-06-19","value":22.953051,"marketCap":10322514663.08},{"date":"2020-06-26","value":23.487151,"marketCap":10562712204.43},{"date":"2020-07-02","value":24.316887,"marketCap":10935863267.36},{"date":"2020-07-10","value":25.047066,"marketCap":11264241915.58},{"date":"2020-07-17","value":25.914812,"marketCap":11654486852.05},{"date":"2020-07-24","value":24.438654,"marketCap":11643821131.33},{"date":"2020-07-31","value":25.736411,"marketCap":12262138728.88},{"date":"2020-08-07","value":26.182138,"marketCap":12474505548.01},{"date":"2020-08-14","value":26.075075,"marketCap":12423495670.82},{"date":"2020-08-21","value":26.332151,"marketCap":12545979512.21},{"date":"2020-08-28","value":25.645884,"marketCap":12219006662.61},{"date":"2020-09-04","value":24.243841,"marketCap":11551002282.46},{"date":"2020-09-11","value":24.578787,"marketCap":11710587663.92},{"date":"2020-09-18","value":25.213036,"marketCap":12012776378},{"date":"2020-09-25","value":25.746877,"marketCap":12267124882.44},{"date":"2020-10-02","value":27.71404,"marketCap":13204381689.79},{"date":"2020-10-09","value":28.077447,"marketCap":13377527773.14},{"date":"2020-10-16","value":28.341435,"marketCap":13503304645.24},{"date":"2020-10-23","value":21.429418,"marketCap":14366967132.86},{"date":"2020-10-30","value":20.71324,"marketCap":13886818279.26},{"date":"2020-11-06","value":23.166811,"marketCap":15531771147.36},{"date":"2020-11-13","value":20.199478,"marketCap":13542376347.19},{"date":"2020-11-20","value":20.625914,"marketCap":13828272577.32},{"date":"2020-11-27","value":21.293631,"marketCap":14275931884.71},{"date":"2020-12-04","value":21.249253,"marketCap":14246179293.28},{"date":"2020-12-11","value":22.110386,"marketCap":14823509634.24},{"date":"2020-12-18","value":22.957131,"marketCap":15391195300.76},{"date":"2020-12-24","value":23.167205,"marketCap":15532035560.44},{"date":"2020-12-31","value":23.870239,"marketCap":16003372478.1},{"date":"2021-01-08","value":25.817881,"marketCap":17309133755.06},{"date":"2021-01-15","value":25.032825,"marketCap":16782806686.82},{"date":"2021-01-22","value":18.749899,"marketCap":17539217951.85},{"date":"2021-01-29","value":18.845154,"marketCap":17628322955.2},{"date":"2021-02-05","value":20.005092,"marketCap":18713364026},{"date":"2021-02-12","value":21.234152,"marketCap":19863063073.21},{"date":"2021-02-19","value":21.115446,"marketCap":19752021350.4},{"date":"2021-02-26","value":19.286249,"marketCap":18040935963.54},{"date":"2021-03-05","value":16.711421,"marketCap":15632364965.37},{"date":"2021-03-12","value":17.776454,"marketCap":16628627769.7},{"date":"2021-03-19","value":18.393241,"marketCap":17205588862.97},{"date":"2021-03-26","value":18.736305,"marketCap":17526502096.39},{"date":"2021-04-01","value":19.312859,"marketCap":18065828076.42},{"date":"2021-04-09","value":19.628421,"marketCap":18361013694.68},{"date":"2021-04-16","value":20.409236,"marketCap":19091411788.19},{"date":"2021-04-23","value":20.973309,"marketCap":19619062358.03},{"date":"2021-04-30","value":19.997225,"marketCap":18942511478.82},{"date":"2021-05-07","value":20.513464,"marketCap":19431521735.47},{"date":"2021-05-14","value":18.528316,"marketCap":17551076779.72},{"date":"2021-05-21","value":19.981184,"marketCap":18927315611.29},{"date":"2021-05-28","value":21.895103,"marketCap":20740289561.59},{"date":"2021-06-04","value":23.472911,"marketCap":22234878824.75},{"date":"2021-06-11","value":22.860649,"marketCap":21654909424.14},{"date":"2021-06-18","value":21.764902,"marketCap":20616955426.66},{"date":"2021-06-25","value":21.618524,"marketCap":20478298965.24},{"date":"2021-07-02","value":21.727976,"marketCap":20581976871.89},{"date":"2021-07-09","value":22.323463,"marketCap":21146056824.73},{"date":"2021-07-16","value":21.153236,"marketCap":20037551208.08},{"date":"2021-07-23","value":21.396869,"marketCap":20268334381.25},{"date":"2021-07-30","value":17.364766,"marketCap":18441815682.49},{"date":"2021-08-06","value":17.25009,"marketCap":18320025937.96},{"date":"2021-08-13","value":17.11628,"marketCap":18177916897.52},{"date":"2021-08-20","value":16.636449,"marketCap":17668325605.69},{"date":"2021-08-27","value":16.564736,"marketCap":17592163816.11},{"date":"2021-09-03","value":16.405279,"marketCap":17422816153.71},{"date":"2021-09-10","value":16.116716,"marketCap":17116355962.29},{"date":"2021-09-17","value":14.982874,"marketCap":15912185992.37},{"date":"2021-09-24","value":15.730599,"marketCap":16706289586.98},{"date":"2021-10-01","value":13.91255,"marketCap":14775476439.68},{"date":"2021-10-08","value":14.068241,"marketCap":14940823797.25},{"date":"2021-10-15","value":13.977504,"marketCap":14844458413.83},{"date":"2021-10-22","value":14.288197,"marketCap":15174422882.17},{"date":"2021-10-29","value":14.895857,"marketCap":13921176439.03},{"date":"2021-11-05","value":14.216283,"marketCap":13286068769.04},{"date":"2021-11-12","value":14.447199,"marketCap":13501874961.97},{"date":"2021-11-19","value":14.735799,"marketCap":13771591686.19},{"date":"2021-11-26","value":15.182638,"marketCap":14189192125.59},{"date":"2021-12-03","value":13.865582,"marketCap":12958315313.98},{"date":"2021-12-10","value":14.564751,"marketCap":13611735947.68},{"date":"2021-12-17","value":14.886511,"marketCap":13912442082.66},{"date":"2021-12-23","value":15.160001,"marketCap":14168036144.58},{"date":"2021-12-31","value":15.11269,"marketCap":14123821037.51},{"date":"2022-01-07","value":14.428982,"marketCap":13484850502.02},{"date":"2022-01-14","value":15.021325,"marketCap":14038435010.85},{"date":"2022-01-21","value":13.855916,"marketCap":12949282108.96},{"date":"2022-01-28","value":17.780868,"marketCap":13549999377.51},{"date":"2022-02-04","value":17.164349,"marketCap":13080177999.72},{"date":"2022-02-11","value":17.492153,"marketCap":13329982327.07},{"date":"2022-02-18","value":16.16347,"marketCap":12317453453.07},{"date":"2022-02-25","value":16.312601,"marketCap":12431099622.52},{"date":"2022-03-04","value":16.05899,"marketCap":12237833792.42},{"date":"2022-03-11","value":15.542571,"marketCap":11844293746.59},{"date":"2022-03-18","value":16.286046,"marketCap":12410862877.11},{"date":"2022-03-25","value":16.693464,"marketCap":12721337657.47},{"date":"2022-04-01","value":15.732823,"marketCap":11989276879.24},{"date":"2022-04-08","value":15.757763,"marketCap":12008281744.12},{"date":"2022-04-14","value":15.32111,"marketCap":11675528331.21},{"date":"2022-04-22","value":14.424447,"marketCap":10992221752.34},{"date":"2022-04-29","value":14.441224,"marketCap":11005006793.03},{"date":"2022-05-06","value":15.902835,"marketCap":10249583818.32},{"date":"2022-05-13","value":15.300535,"marketCap":9861393674.74},{"date":"2022-05-20","value":14.918877,"marketCap":9615410558.04},{"date":"2022-05-27","value":15.245906,"marketCap":9826184333.53},{"date":"2022-06-03","value":15.442779,"marketCap":9953071836.08},{"date":"2022-06-10","value":14.149591,"marketCap":9119595231.21},{"date":"2022-06-17","value":13.424178,"marketCap":8652057414.12},{"date":"2022-06-24","value":14.287145,"marketCap":9208250620.63},{"date":"2022-07-01","value":13.159388,"marketCap":8481396905.58},{"date":"2022-07-08","value":13.952658,"marketCap":8992669733.62},{"date":"2022-07-15","value":13.489939,"marketCap":8694440992.44},{"date":"2022-07-22","value":14.097343,"marketCap":9085920898.78},{"date":"2022-07-29","value":16.35995,"marketCap":9137162773.71},{"date":"2022-08-05","value":16.837642,"marketCap":9403957888.19},{"date":"2022-08-12","value":17.171581,"marketCap":9590465295.07},{"date":"2022-08-19","value":15.97363,"marketCap":8921400088.64},{"date":"2022-08-26","value":15.115781,"marketCap":8442284709.81},{"date":"2022-09-02","value":14.638648,"marketCap":8175802140.62},{"date":"2022-09-09","value":14.775724,"marketCap":8252359824.44},{"date":"2022-09-16","value":14.316877,"marketCap":7996090157.18},{"date":"2022-09-23","value":13.2985,"marketCap":7427318868.91},{"date":"2022-09-30","value":13.716982,"marketCap":7661044555.96},{"date":"2022-10-07","value":12.976988,"marketCap":7247752027.63},{"date":"2022-10-14","value":13.000344,"marketCap":7260795988.2},{"date":"2022-10-21","value":12.996625,"marketCap":7258719102.42},{"date":"2022-10-28","value":16.390868,"marketCap":8214168969.81},{"date":"2022-11-04","value":16.228748,"marketCap":8132923522.28},{"date":"2022-11-11","value":20.160215,"marketCap":10103150643.79},{"date":"2022-11-18","value":18.92624,"marketCap":9484752984.6},{"date":"2022-11-25","value":19.155166,"marketCap":9599477214.13},{"date":"2022-12-02","value":20.300133,"marketCap":10173269589.33},{"date":"2022-12-09","value":19.601704,"marketCap":9823257035.92},{"date":"2022-12-16","value":18.890754,"marketCap":9466969225.49},{"date":"2022-12-23","value":19.7626,"marketCap":9903888725.62},{"date":"2022-12-30","value":19.905748,"marketCap":9975626392.12},{"date":"2023-01-06","value":21.27872,"marketCap":10663681675.98},{"date":"2023-01-13","value":17.649504,"marketCap":8844925590.81},{"date":"2023-01-20","value":17.673057,"marketCap":8856729097.09},{"date":"2023-01-27","value":21.960925,"marketCap":9471417957.57},{"date":"2023-02-03","value":22.767819,"marketCap":9819418938.38},{"date":"2023-02-10","value":21.066171,"marketCap":9085523745.86},{"date":"2023-02-17","value":21.369649,"marketCap":9216409300.9},{"date":"2023-02-24","value":20.337267,"marketCap":8771158307.43},{"date":"2023-03-03","value":19.935474,"marketCap":8597871083.67},{"date":"2023-03-10","value":19.761687,"marketCap":8522919243.39},{"date":"2023-03-17","value":19.731742,"marketCap":8510004368.54},{"date":"2023-03-24","value":19.586041,"marketCap":8447165780.07},{"date":"2023-03-31","value":21.626417,"marketCap":9327149230.79},{"date":"2023-04-06","value":21.344118,"marketCap":9205397825.29},{"date":"2023-04-14","value":21.875903,"marketCap":9434749004.8},{"date":"2023-04-21","value":21.17028,"marketCap":9130424291.11},{"date":"2023-04-28","value":21.811308,"marketCap":9406890061.45},{"date":"2023-05-05","value":28.272267,"marketCap":10307361845.64},{"date":"2023-05-12","value":27.686383,"marketCap":10093763068.72},{"date":"2023-05-19","value":28.532176,"marketCap":10402118284.88},{"date":"2023-05-26","value":28.718568,"marketCap":10470071941.79},{"date":"2023-06-02","value":27.55942,"marketCap":10047475451.31},{"date":"2023-06-09","value":27.55543,"marketCap":10046021217.77},{"date":"2023-06-16","value":24.97773,"marketCap":9106255961.05},{"date":"2023-06-23","value":24.228539,"marketCap":8833119665.68},{"date":"2023-06-30","value":25.821166,"marketCap":9413751801.73},{"date":"2023-07-07","value":25.802054,"marketCap":9406783892.89},{"date":"2023-07-14","value":27.535766,"marketCap":10038851779.38},{"date":"2023-07-21","value":27.628615,"marketCap":10072702336.83},{"date":"2023-07-28","value":34.36556,"marketCap":11219187093.36},{"date":"2023-08-04","value":33.400698,"marketCap":10904192379.6},{"date":"2023-08-11","value":32.800926,"marketCap":10708387122.89},{"date":"2023-08-18","value":32.051152,"marketCap":10463611430.78},{"date":"2023-08-25","value":32.437802,"marketCap":10589839583.5},{"date":"2023-09-01","value":33.716007,"marketCap":11007130002.26},{"date":"2023-09-08","value":34.11912,"marketCap":11138732480.82},{"date":"2023-09-15","value":34.680022,"marketCap":11321847896.66},{"date":"2023-09-22","value":34.358989,"marketCap":11217041684.29},{"date":"2023-09-29","value":33.454649,"marketCap":10921805207.96},{"date":"2023-10-06","value":34.327169,"marketCap":11206653511.95},{"date":"2023-10-13","value":34.658352,"marketCap":11314773509.92},{"date":"2023-10-20","value":33.341569,"marketCap":10884888782.56},{"date":"2023-10-27","value":31.983395,"marketCap":12201409425.81},{"date":"2023-11-03","value":32.40552,"marketCap":12362446742.14},{"date":"2023-11-10","value":33.554061,"marketCap":12800605878.82},{"date":"2023-11-17","value":34.975071,"marketCap":13342709608.73},{"date":"2023-11-24","value":34.658604,"marketCap":13221980274.77},{"date":"2023-12-01","value":35.580266,"marketCap":13573586994.16},{"date":"2023-12-08","value":36.653271,"marketCap":13982929879.42},{"date":"2023-12-15","value":39.150726,"marketCap":14935688539.7},{"date":"2023-12-22","value":38.149743,"marketCap":14553821617.02},{"date":"2023-12-29","value":39.062419,"marketCap":14902000446.88},{"date":"2024-01-05","value":38.00473,"marketCap":14498500367.08},{"date":"2024-01-12","value":39.270716,"marketCap":14981464139.25},{"date":"2024-01-19","value":38.871499,"marketCap":14829166030.19},{"date":"2024-01-26","value":27.151778,"marketCap":13196388454.18},{"date":"2024-02-02","value":27.056489,"marketCap":13150075946.7},{"date":"2024-02-09","value":27.240536,"marketCap":13239527060.13},{"date":"2024-02-16","value":27.672807,"marketCap":13449620859.2},{"date":"2024-02-23","value":28.469862,"marketCap":13837007853.19},{"date":"2024-03-01","value":28.09074,"marketCap":13652745796.9},{"date":"2024-03-08","value":28.870864,"marketCap":14031903620.56},{"date":"2024-03-15","value":30.391173,"marketCap":14770809190.68},{"date":"2024-03-22","value":28.854531,"marketCap":14023965497.02},{"date":"2024-03-28","value":28.562798,"marketCap":13882176836.13},{"date":"2024-04-05","value":27.870621,"marketCap":13545763077.64},{"date":"2024-04-12","value":27.866091,"marketCap":13543561340.94},{"date":"2024-04-19","value":24.811573,"marketCap":12058995010.32},{"date":"2024-04-26","value":25.344041,"marketCap":12317786488.91},{"date":"2024-05-03","value":20.33131,"marketCap":12445669238.02},{"date":"2024-05-10","value":21.347851,"marketCap":13067937298.75},{"date":"2024-05-17","value":22.827432,"marketCap":13973652687.25},{"date":"2024-05-24","value":24.210329,"marketCap":14820183117.54},{"date":"2024-05-31","value":24.795155,"marketCap":15178180439.04},{"date":"2024-06-07","value":25.554218,"marketCap":15642835443.08},{"date":"2024-06-14","value":24.773758,"marketCap":15165082343.86},{"date":"2024-06-21","value":24.337513,"marketCap":14898037983.18},{"date":"2024-06-28","value":24.264652,"marketCap":14853437064.14},{"date":"2024-07-05","value":23.564251,"marketCap":14424691441.65},{"date":"2024-07-12","value":23.150618,"marketCap":14171488627.9},{"date":"2024-07-15","value":23.097432,"marketCap":14138930968.16},{"date":"2024-08-02","value":18.486692,"marketCap":12778907724.33},{"date":"2024-08-09","value":18.832199,"marketCap":13017739076.36},{"date":"2024-08-16","value":19.848232,"marketCap":13720070317.34},{"date":"2024-08-23","value":20.221743,"marketCap":13978259136.2},{"date":"2024-08-30","value":20.023984,"marketCap":13841558938.8},{"date":"2024-09-06","value":18.603561,"marketCap":12859692774.35},{"date":"2024-09-13","value":18.847795,"marketCap":13028519305.56},{"date":"2024-09-20","value":19.146068,"marketCap":13234700562.83},{"date":"2024-09-27","value":19.599784,"marketCap":13548330914.11},{"date":"2024-10-04","value":18.927482,"marketCap":13083602427.51},{"date":"2024-10-11","value":18.940828,"marketCap":13092827935.08},{"date":"2024-10-18","value":18.961997,"marketCap":13107461630.09},{"date":"2024-10-25","value":17.123614,"marketCap":11979936649.28},{"date":"2024-10-31","value":17.272853,"marketCap":12084347152.6},{"date":"2024-11-08","value":16.82876,"marketCap":11773653215.62},{"date":"2024-11-15","value":16.478028,"marketCap":11528275526.22},{"date":"2024-11-22","value":16.92465,"marketCap":11840739203.65},{"date":"2024-11-29","value":17.08667,"marketCap":11954090963.93},{"date":"2024-12-06","value":17.972719,"marketCap":12573983266.42},{"date":"2024-12-13","value":17.958938,"marketCap":12564342427.31},{"date":"2024-12-20","value":17.221704,"marketCap":12048563050.02},{"date":"2024-12-27","value":17.615242,"marketCap":12323886997.34},{"date":"2025-01-03","value":17.340828,"marketCap":12131903066.82},{"date":"2025-01-10","value":18.116809,"marketCap":12674791291.72},{"date":"2025-01-17","value":18.467512,"marketCap":12920148055.44},{"date":"2025-01-24","value":19.188852,"marketCap":13424808732.04},{"date":"2025-01-31","value":22.956277,"marketCap":15038152586.46},{"date":"2025-02-07","value":22.704614,"marketCap":14873293553.49},{"date":"2025-02-14","value":23.761199,"marketCap":15565438834.9},{"date":"2025-02-21","value":23.675709,"marketCap":15509436022.84},{"date":"2025-02-28","value":22.390102,"marketCap":14667263058.39},{"date":"2025-03-05","value":22.170796,"marketCap":14523600244.37}]},{"symbol":"AAPL","name":"蘋果","items":[{"date":"2020-03-06","value":21.983503,"marketCap":1264644984400},{"date":"2020-03-13","value":21.142284,"marketCap":1216252175600},{"date":"2020-03-20","value":17.4359,"marketCap":1003035035200},{"date":"2020-03-27","value":18.843003,"marketCap":1083981415200},{"date":"2020-04-03","value":18.361545,"marketCap":1056284626800},{"date":"2020-04-09","value":20.383209,"marketCap":1172584885200},{"date":"2020-04-17","value":21.509652,"marketCap":1237385744000},{"date":"2020-04-24","value":21.522582,"marketCap":1238129575600},{"date":"2020-05-01","value":21.898562,"marketCap":1252926218450},{"date":"2020-05-08","value":23.493967,"marketCap":1344207313550},{"date":"2020-05-15","value":23.310639,"marketCap":1333718222850},{"date":"2020-05-22","value":24.157583,"marketCap":1382176088150},{"date":"2020-05-29","value":24.085615,"marketCap":1378058469900},{"date":"2020-06-05","value":25.112856,"marketCap":1436832052500},{"date":"2020-06-12","value":25.665869,"marketCap":1468472698000},{"date":"2020-06-19","value":26.493116,"marketCap":1515803636200},{"date":"2020-06-26","value":26.789319,"marketCap":1532750886050},{"date":"2020-07-02","value":27.583234,"marketCap":1578174716850},{"date":"2020-07-10","value":29.065763,"marketCap":1662997652800},{"date":"2020-07-17","value":29.189244,"marketCap":1670062618850},{"date":"2020-07-24","value":28.064279,"marketCap":1605697744100},{"date":"2020-07-31","value":31.105633,"marketCap":1817315475360},{"date":"2020-08-07","value":32.526111,"marketCap":1900305531300},{"date":"2020-08-14","value":33.637027,"marketCap":1965209655420},{"date":"2020-08-21","value":36.406997,"marketCap":2127042402320},{"date":"2020-08-28","value":36.535067,"marketCap":2134524761820},{"date":"2020-09-04","value":35.408783,"marketCap":2068722754560},{"date":"2020-09-11","value":32.78591,"marketCap":1915484032000},{"date":"2020-09-18","value":31.275417,"marketCap":1827234946240},{"date":"2020-09-25","value":32.867875,"marketCap":1920272742080},{"date":"2020-10-02","value":33.084496,"marketCap":1932928618720},{"date":"2020-10-09","value":34.240785,"marketCap":2000483635920},{"date":"2020-10-16","value":34.840884,"marketCap":2035543834720},{"date":"2020-10-23","value":33.675814,"marketCap":1967475741440},{"date":"2020-10-30","value":32.238006,"marketCap":1850816165720},{"date":"2020-11-06","value":35.149081,"marketCap":2017943879380},{"date":"2020-11-13","value":35.317882,"marketCap":2027634906520},{"date":"2020-11-20","value":34.749289,"marketCap":1994991446680},{"date":"2020-11-27","value":34.527183,"marketCap":1982240095180},{"date":"2020-12-04","value":36.203346,"marketCap":2078470294500},{"date":"2020-12-11","value":36.250729,"marketCap":2081190582820},{"date":"2020-12-18","value":37.507851,"marketCap":2153363232310},{"date":"2020-12-24","value":39.081845,"marketCap":2243727809940},{"date":"2020-12-31","value":39.295067,"marketCap":2255969107380},{"date":"2021-01-08","value":38.694882,"marketCap":2221511879150},{"date":"2021-01-15","value":37.256095,"marketCap":2138909657820},{"date":"2021-01-22","value":40.751967,"marketCap":2339611185410},{"date":"2021-01-29","value":34.652857,"marketCap":2215357148160},{"date":"2021-02-05","value":35.913343,"marketCap":2295940008960},{"date":"2021-02-12","value":35.548327,"marketCap":2272604555520},{"date":"2021-02-19","value":34.10402,"marketCap":2180270027520},{"date":"2021-02-26","value":31.843024,"marketCap":2035724520960},{"date":"2021-03-05","value":31.88504,"marketCap":2038410616320},{"date":"2021-03-12","value":31.782626,"marketCap":2031863258880},{"date":"2021-03-19","value":31.50952,"marketCap":2014403639040},{"date":"2021-03-26","value":31.829894,"marketCap":2034885116160},{"date":"2021-04-01","value":32.29995,"marketCap":2064935808000},{"date":"2021-04-09","value":34.924649,"marketCap":2232732827520},{"date":"2021-04-16","value":35.23058,"marketCap":2252290959360},{"date":"2021-04-23","value":35.272596,"marketCap":2254977054720},{"date":"2021-04-30","value":28.747572,"marketCap":2193755971260},{"date":"2021-05-07","value":28.474223,"marketCap":2172896432510},{"date":"2021-05-14","value":27.870668,"marketCap":2126838570950},{"date":"2021-05-21","value":27.428936,"marketCap":2093129556330},{"date":"2021-05-28","value":27.249619,"marketCap":2079445698910},{"date":"2021-06-04","value":27.529529,"marketCap":2100805866590},{"date":"2021-06-11","value":27.8488,"marketCap":2125169807850},{"date":"2021-06-18","value":28.528893,"marketCap":2177068340260},{"date":"2021-06-25","value":29.108393,"marketCap":2221290562410},{"date":"2021-07-02","value":30.606346,"marketCap":2335600834760},{"date":"2021-07-09","value":31.732544,"marketCap":2421542134410},{"date":"2021-07-16","value":32.012453,"marketCap":2442902302090},{"date":"2021-07-23","value":32.486987,"marketCap":2479114461360},{"date":"2021-07-30","value":27.776895,"marketCap":2411090012760},{"date":"2021-08-06","value":27.830217,"marketCap":2415718459240},{"date":"2021-08-13","value":28.393905,"marketCap":2464647750600},{"date":"2021-08-20","value":28.220609,"marketCap":2449605299540},{"date":"2021-08-27","value":28.298687,"marketCap":2456382667600},{"date":"2021-09-03","value":29.384169,"marketCap":2550604613800},{"date":"2021-09-10","value":28.369149,"marketCap":2462498829020},{"date":"2021-09-17","value":27.814982,"marketCap":2414396045960},{"date":"2021-09-24","value":27.978756,"marketCap":2428611988720},{"date":"2021-10-01","value":27.165597,"marketCap":2358028179900},{"date":"2021-10-08","value":27.213206,"marketCap":2362160721400},{"date":"2021-10-15","value":27.582651,"marketCap":2394229243440},{"date":"2021-10-22","value":28.315827,"marketCap":2457870382540},{"date":"2021-10-29","value":25.957734,"marketCap":2457678270600},{"date":"2021-11-05","value":26.214192,"marketCap":2481959738160},{"date":"2021-11-12","value":25.990658,"marketCap":2460795486030},{"date":"2021-11-19","value":27.820522,"marketCap":2634047038350},{"date":"2021-11-26","value":27.172445,"marketCap":2572687113570},{"date":"2021-12-03","value":28.044057,"marketCap":2655211290480},{"date":"2021-12-10","value":31.095563,"marketCap":2944127941650},{"date":"2021-12-17","value":29.655585,"marketCap":2807790782580},{"date":"2021-12-23","value":30.546258,"marketCap":2892119663160},{"date":"2021-12-31","value":30.769792,"marketCap":2913283915290},{"date":"2022-01-07","value":29.703091,"marketCap":2812288655070},{"date":"2022-01-14","value":29.858361,"marketCap":2826989588970},{"date":"2022-01-21","value":28.019278,"marketCap":2652865194110},{"date":"2022-01-28","value":27.643483,"marketCap":2779690385530},{"date":"2022-02-04","value":27.977808,"marketCap":2813308433990},{"date":"2022-02-11","value":27.369206,"marketCap":2752110530240},{"date":"2022-02-18","value":27.151733,"marketCap":2730242479300},{"date":"2022-02-25","value":26.754113,"marketCap":2690259848850},{"date":"2022-03-04","value":26.48146,"marketCap":2662843187970},{"date":"2022-03-11","value":25.111701,"marketCap":2525107105930},{"date":"2022-03-18","value":26.612918,"marketCap":2676061935180},{"date":"2022-03-25","value":28.355952,"marketCap":2851332731520},{"date":"2022-04-01","value":28.289411,"marketCap":2844641760710},{"date":"2022-04-08","value":27.604532,"marketCap":2775773719690},{"date":"2022-04-14","value":26.825522,"marketCap":2697440402890},{"date":"2022-04-22","value":26.257494,"marketCap":2640322359390},{"date":"2022-04-29","value":25.031577,"marketCap":2551593784650},{"date":"2022-05-06","value":24.972828,"marketCap":2545605267680},{"date":"2022-05-13","value":23.358042,"marketCap":2381001976910},{"date":"2022-05-20","value":21.846462,"marketCap":2226919053790},{"date":"2022-05-27","value":23.759754,"marketCap":2421950484840},{"date":"2022-06-03","value":23.083353,"marketCap":2353001613780},{"date":"2022-06-10","value":21.773423,"marketCap":2219473870530},{"date":"2022-06-17","value":20.889022,"marketCap":2129322412360},{"date":"2022-06-24","value":22.492694,"marketCap":2292792740460},{"date":"2022-07-01","value":22.059226,"marketCap":2248607196330},{"date":"2022-07-08","value":23.346927,"marketCap":2379869014240},{"date":"2022-07-15","value":23.843907,"marketCap":2430528630770},{"date":"2022-07-22","value":24.466322,"marketCap":2493974540290},{"date":"2022-07-29","value":26.21278,"marketCap":2611657907520},{"date":"2022-08-05","value":26.670871,"marketCap":2657298843200},{"date":"2022-08-12","value":27.759642,"marketCap":2765776419200},{"date":"2022-08-19","value":27.666088,"marketCap":2756455383040},{"date":"2022-08-26","value":26.391822,"marketCap":2629496442240},{"date":"2022-09-02","value":25.132073,"marketCap":2503983869120},{"date":"2022-09-09","value":25.383701,"marketCap":2529054242240},{"date":"2022-09-16","value":24.307833,"marketCap":2421862326400},{"date":"2022-09-23","value":24.264282,"marketCap":2417523223360},{"date":"2022-09-30","value":22.291589,"marketCap":2220977926400},{"date":"2022-10-07","value":22.596445,"marketCap":2251351647680},{"date":"2022-10-14","value":22.320623,"marketCap":2223870661760},{"date":"2022-10-21","value":23.754576,"marketCap":2366739647040},{"date":"2022-10-28","value":24.824207,"marketCap":2477530297320},{"date":"2022-11-04","value":22.057106,"marketCap":2201365368840},{"date":"2022-11-11","value":23.86146,"marketCap":2381445264600},{"date":"2022-11-18","value":24.114898,"marketCap":2406739172220},{"date":"2022-11-25","value":23.608021,"marketCap":2356151356980},{"date":"2022-12-02","value":23.560203,"marketCap":2351378921580},{"date":"2022-12-09","value":22.65962,"marketCap":2261498054880},{"date":"2022-12-16","value":21.440247,"marketCap":2139800952180},{"date":"2022-12-23","value":21.01785,"marketCap":2097644439480},{"date":"2022-12-30","value":20.710217,"marketCap":2066941771740},{"date":"2023-01-06","value":20.660804,"marketCap":2062010255160},{"date":"2023-01-13","value":21.383005,"marketCap":2134088063880},{"date":"2023-01-20","value":21.876484,"marketCap":2183338686310},{"date":"2023-01-27","value":23.155402,"marketCap":2310978563090},{"date":"2023-02-03","value":25.685247,"marketCap":2444490657000},{"date":"2023-02-10","value":25.105043,"marketCap":2389272065460},{"date":"2023-02-17","value":25.361064,"marketCap":2413637862300},{"date":"2023-02-24","value":24.390179,"marketCap":2321237697660},{"date":"2023-03-03","value":25.108368,"marketCap":2389588504380},{"date":"2023-03-10","value":24.687762,"marketCap":2349558981000},{"date":"2023-03-17","value":25.768371,"marketCap":2452401630000},{"date":"2023-03-24","value":26.641171,"marketCap":2535466846500},{"date":"2023-03-31","value":27.414222,"marketCap":2609038895400},{"date":"2023-04-06","value":27.2247,"marketCap":2591001876960},{"date":"2023-04-14","value":27.523945,"marketCap":2619481379760},{"date":"2023-04-21","value":27.705155,"marketCap":2636727300900},{"date":"2023-04-28","value":27.997751,"marketCap":2664573925860},{"date":"2023-05-05","value":27.810566,"marketCap":2623120427340},{"date":"2023-05-12","value":28.974056,"marketCap":2732861972500},{"date":"2023-05-19","value":29.190841,"marketCap":2753309285100},{"date":"2023-05-26","value":28.847321,"marketCap":2720908158980},{"date":"2023-06-02","value":30.031297,"marketCap":2832581943180},{"date":"2023-06-09","value":30.11134,"marketCap":2840131720140},{"date":"2023-06-16","value":31.018499,"marketCap":2925695859020},{"date":"2023-06-23","value":31.183589,"marketCap":2941267274000},{"date":"2023-06-30","value":31.61549,"marketCap":2982004612180},{"date":"2023-07-07","value":31.985691,"marketCap":3016922330620},{"date":"2023-07-14","value":31.773909,"marketCap":2996946879080},{"date":"2023-07-21","value":32.20581,"marketCap":3037684217260},{"date":"2023-07-28","value":32.41184,"marketCap":3057117179000},{"date":"2023-08-04","value":31.919398,"marketCap":3024682181500},{"date":"2023-08-11","value":29.362856,"marketCap":2782424269040},{"date":"2023-08-18","value":28.707855,"marketCap":2720356368000},{"date":"2023-08-25","value":29.100526,"marketCap":2757565840160},{"date":"2023-09-01","value":30.996234,"marketCap":2937203165840},{"date":"2023-09-08","value":29.295211,"marketCap":2776014233920},{"date":"2023-09-14","value":28.742503,"marketCap":2723639556720},{"date":"2023-09-21","value":28.953687,"marketCap":2743651373680},{"date":"2023-09-29","value":28.161746,"marketCap":2668607060080},{"date":"2023-10-06","value":28.857994,"marketCap":2734583519120},{"date":"2023-10-13","value":29.814923,"marketCap":2825262064720},{"date":"2023-10-20","value":28.948737,"marketCap":2743182346720},{"date":"2023-10-27","value":27.534793,"marketCap":2609196978480},{"date":"2023-11-03","value":28.621791,"marketCap":2776170576240},{"date":"2023-11-10","value":29.248698,"marketCap":2836977492320},{"date":"2023-11-17","value":30.419223,"marketCap":2950512581920},{"date":"2023-11-24","value":30.460913,"marketCap":2954556297440},{"date":"2023-12-01","value":30.457707,"marketCap":2954245242400},{"date":"2023-12-08","value":31.150401,"marketCap":3021433131040},{"date":"2023-12-15","value":31.766129,"marketCap":3081155698720},{"date":"2023-12-22","value":31.216143,"marketCap":3027809759360},{"date":"2023-12-29","value":31.039762,"marketCap":3010701732160},{"date":"2024-01-05","value":29.168525,"marketCap":2829201116320},{"date":"2024-01-12","value":29.584755,"marketCap":2869573278640},{"date":"2024-01-19","value":30.069359,"marketCap":2916577442480},{"date":"2024-01-26","value":30.952486,"marketCap":3002236346320},{"date":"2024-02-02","value":29.787204,"marketCap":2889209886560},{"date":"2024-02-09","value":28.817051,"marketCap":2908015029920},{"date":"2024-02-16","value":28.134574,"marketCap":2839144240660},{"date":"2024-02-23","value":28.212615,"marketCap":2847019599970},{"date":"2024-03-01","value":27.658676,"marketCap":2791119990750},{"date":"2024-03-08","value":25.860671,"marketCap":2609677889000},{"date":"2024-03-15","value":26.472758,"marketCap":2671445413000},{"date":"2024-03-22","value":26.223332,"marketCap":2646275146970},{"date":"2024-03-28","value":26.520195,"marketCap":2676232396110},{"date":"2024-04-05","value":25.833127,"marketCap":2606898350420},{"date":"2024-04-12","value":26.784922,"marketCap":2702946850240},{"date":"2024-04-19","value":25.560748,"marketCap":2579411802240},{"date":"2024-04-26","value":25.99686,"marketCap":2623421163090},{"date":"2024-05-03","value":26.298691,"marketCap":2653879808580},{"date":"2024-05-10","value":28.192447,"marketCap":2830211514740},{"date":"2024-05-17","value":29.201274,"marketCap":2931486689040},{"date":"2024-05-24","value":28.545291,"marketCap":2865633244160},{"date":"2024-05-31","value":29.218904,"marketCap":2933256545780},{"date":"2024-06-07","value":29.706166,"marketCap":2982172267360},{"date":"2024-06-14","value":32.724439,"marketCap":3285173727680},{"date":"2024-06-21","value":32.027915,"marketCap":3215250313760},{"date":"2024-06-28","value":32.703055,"marketCap":3283026956200},{"date":"2024-07-05","value":33.841017,"marketCap":3397265867100},{"date":"2024-07-12","value":34.760552,"marketCap":3489577040740},{"date":"2024-07-15","value":35.214209,"marketCap":3535119264280},{"date":"2024-08-02","value":32.601637,"marketCap":3323932475240},{"date":"2024-08-09","value":31.809746,"marketCap":3243194463470},{"date":"2024-08-16","value":33.511256,"marketCap":3416673666640},{"date":"2024-08-23","value":33.482923,"marketCap":3413784880610},{"date":"2024-08-30","value":34.267318,"marketCap":3493758641230},{"date":"2024-09-06","value":33.162305,"marketCap":3381095986060},{"date":"2024-09-13","value":33.220464,"marketCap":3387025599490},{"date":"2024-09-20","value":34.130123,"marketCap":3479770835190},{"date":"2024-09-27","value":33.928805,"marketCap":3459245250240},{"date":"2024-10-04","value":33.652925,"marketCap":3431117596790},{"date":"2024-10-11","value":34.155474,"marketCap":3482355538480},{"date":"2024-10-18","value":34.619251,"marketCap":3529640404550},{"date":"2024-10-25","value":34.383635,"marketCap":3505617868090},{"date":"2024-10-31","value":34.313546,"marketCap":3498471923700},{"date":"2024-11-08","value":36.683317,"marketCap":3438547416040},{"date":"2024-11-15","value":36.802649,"marketCap":3449733125060},{"date":"2024-11-22","value":36.851027,"marketCap":3454267871960},{"date":"2024-11-29","value":38.271723,"marketCap":3587438272590},{"date":"2024-12-06","value":39.192515,"marketCap":3673749621920},{"date":"2024-12-13","value":39.985912,"marketCap":3748119471080},{"date":"2024-12-20","value":40.281017,"marketCap":3775781427170},{"date":"2024-12-27","value":41.769443,"marketCap":3915300473460},{"date":"2025-01-03","value":39.323136,"marketCap":3685993438550},{"date":"2025-01-10","value":39.137687,"marketCap":3668610242100},{"date":"2025-01-17","value":36.619283,"marketCap":3432545119240},{"date":"2025-01-24","value":35.881315,"marketCap":3363370898840},{"date":"2025-01-31","value":37.159111,"marketCap":3572848483660},{"date":"2025-02-07","value":36.437315,"marketCap":3503447865060},{"date":"2025-02-14","value":37.735635,"marketCap":3628281291690},{"date":"2025-02-21","value":38.407449,"marketCap":3692876205590},{"date":"2025-02-28","value":37.074757,"marketCap":3564737922900},{"date":"2025-03-05","value":36.860714,"marketCap":3544157682890}]},{"symbol":"DELL","name":"戴爾","items":[{"date":"2020-03-06","value":6.26346,"marketCap":28912129979},{"date":"2020-03-13","value":5.683276,"marketCap":26233999817},{"date":"2020-03-20","value":5.13629,"marketCap":23709114160},{"date":"2020-03-27","value":6.20767,"marketCap":28654605138},{"date":"2020-04-03","value":5.837613,"marketCap":26946420935},{"date":"2020-04-09","value":6.657826,"marketCap":30732526182},{"date":"2020-04-17","value":6.649816,"marketCap":30695552498},{"date":"2020-04-24","value":6.358256,"marketCap":29349710398},{"date":"2020-05-01","value":6.407918,"marketCap":29578947240},{"date":"2020-05-08","value":6.99264,"marketCap":32278026175},{"date":"2020-05-15","value":6.742731,"marketCap":31124447233},{"date":"2020-05-22","value":6.903164,"marketCap":31865003295},{"date":"2020-05-29","value":8.223414,"marketCap":36725766510},{"date":"2020-06-05","value":8.369196,"marketCap":37376827640},{"date":"2020-06-12","value":7.779734,"marketCap":34744292208},{"date":"2020-06-19","value":8.11481,"marketCap":36240741467},{"date":"2020-06-26","value":8.667188,"marketCap":38707660296},{"date":"2020-07-02","value":8.916006,"marketCap":39818884993},{"date":"2020-07-10","value":8.862925,"marketCap":39581823724},{"date":"2020-07-17","value":10.014127,"marketCap":44723089992},{"date":"2020-07-24","value":10.085455,"marketCap":45041641072},{"date":"2020-07-31","value":9.924552,"marketCap":44323049100},{"date":"2020-08-07","value":10.085455,"marketCap":45041641072},{"date":"2020-08-14","value":9.937822,"marketCap":44382314418},{"date":"2020-08-21","value":10.029056,"marketCap":44789763473},{"date":"2020-08-28","value":23.379151,"marketCap":49049458147},{"date":"2020-09-04","value":23.010137,"marketCap":48275267561},{"date":"2020-09-11","value":23.629435,"marketCap":49574555505},{"date":"2020-09-18","value":23.622317,"marketCap":49559621161},{"date":"2020-09-25","value":23.39097,"marketCap":49074254975},{"date":"2020-10-02","value":23.903493,"marketCap":50149527756},{"date":"2020-10-09","value":24.341273,"marketCap":51067989923},{"date":"2020-10-16","value":24.967689,"marketCap":52382212211},{"date":"2020-10-23","value":24.26653,"marketCap":50911179309},{"date":"2020-10-30","value":21.447654,"marketCap":44997179014},{"date":"2020-11-06","value":22.988782,"marketCap":48230464529},{"date":"2020-11-13","value":23.529778,"marketCap":49365474686},{"date":"2020-11-20","value":24.323477,"marketCap":51030654063},{"date":"2020-11-27","value":21.446234,"marketCap":52135795532},{"date":"2020-12-04","value":22.14657,"marketCap":53838310768},{"date":"2020-12-11","value":22.096251,"marketCap":53715985639},{"date":"2020-12-18","value":22.491047,"marketCap":54675735243},{"date":"2020-12-24","value":22.512637,"marketCap":54728221550},{"date":"2020-12-31","value":22.605168,"marketCap":54953162863},{"date":"2021-01-08","value":23.817316,"marketCap":57899894069},{"date":"2021-01-15","value":22.904349,"marketCap":55680473110},{"date":"2021-01-22","value":23.422519,"marketCap":56940144465},{"date":"2021-01-29","value":22.481794,"marketCap":54653241112},{"date":"2021-02-05","value":24.554474,"marketCap":59691926532},{"date":"2021-02-12","value":24.690185,"marketCap":60021840458},{"date":"2021-02-19","value":24.912258,"marketCap":60561699611},{"date":"2021-02-26","value":18.703582,"marketCap":60786640924},{"date":"2021-03-05","value":19.691017,"marketCap":63995803662},{"date":"2021-03-12","value":20.491577,"marketCap":66597624853},{"date":"2021-03-19","value":20.217033,"marketCap":65705357644},{"date":"2021-03-26","value":20.883006,"marketCap":67869771036},{"date":"2021-04-01","value":20.904126,"marketCap":67938411101},{"date":"2021-04-09","value":22.030528,"marketCap":71599214573},{"date":"2021-04-16","value":23.799916,"marketCap":77349726693},{"date":"2021-04-23","value":23.797569,"marketCap":77342100019},{"date":"2021-04-30","value":23.074795,"marketCap":74993084458},{"date":"2021-05-07","value":23.715436,"marketCap":77075166433},{"date":"2021-05-14","value":23.128908,"marketCap":75168952022},{"date":"2021-05-21","value":23.138307,"marketCap":75199499193},{"date":"2021-05-28","value":18.860622,"marketCap":75329324672},{"date":"2021-06-04","value":19.795623,"marketCap":79063716376},{"date":"2021-06-11","value":19.881949,"marketCap":79408502732},{"date":"2021-06-18","value":18.847506,"marketCap":75276938972},{"date":"2021-06-25","value":19.025331,"marketCap":75987170820},{"date":"2021-07-02","value":19.137312,"marketCap":76434426099},{"date":"2021-07-09","value":19.306789,"marketCap":77111313439},{"date":"2021-07-16","value":17.773801,"marketCap":70988559774},{"date":"2021-07-23","value":18.594219,"marketCap":74265309851},{"date":"2021-07-30","value":18.6077,"marketCap":74319153162},{"date":"2021-08-06","value":18.977466,"marketCap":75795998267},{"date":"2021-08-13","value":19.26442,"marketCap":76942091604},{"date":"2021-08-20","value":18.969762,"marketCap":75765230661},{"date":"2021-08-27","value":19.743973,"marketCap":74572985915},{"date":"2021-09-03","value":19.677888,"marketCap":74323382908},{"date":"2021-09-10","value":19.293,"marketCap":72869662221},{"date":"2021-09-17","value":20.364609,"marketCap":76917126660},{"date":"2021-09-24","value":21.043226,"marketCap":79480265765},{"date":"2021-10-01","value":21.428114,"marketCap":80933986452},{"date":"2021-10-08","value":21.282262,"marketCap":80383102824},{"date":"2021-10-15","value":21.819079,"marketCap":82410660624},{"date":"2021-10-22","value":23.202649,"marketCap":87636403935},{"date":"2021-10-29","value":22.280944,"marketCap":84155125448},{"date":"2021-11-05","value":11.416983,"marketCap":43121946270},{"date":"2021-11-12","value":11.344057,"marketCap":42846504456},{"date":"2021-11-19","value":11.145536,"marketCap":42096690628},{"date":"2021-11-26","value":6.332384,"marketCap":42984225363},{"date":"2021-12-03","value":6.581024,"marketCap":44671990297},{"date":"2021-12-10","value":6.481993,"marketCap":43999771564},{"date":"2021-12-17","value":6.150016,"marketCap":41746311041},{"date":"2021-12-23","value":6.288434,"marketCap":42685889497},{"date":"2021-12-31","value":6.321069,"marketCap":42907416124},{"date":"2022-01-07","value":6.525882,"marketCap":44297686684},{"date":"2022-01-14","value":6.81172,"marketCap":46237954389},{"date":"2022-01-21","value":6.253548,"marketCap":42449085171},{"date":"2022-01-28","value":6.328946,"marketCap":42960888069},{"date":"2022-02-04","value":6.610283,"marketCap":44870600377},{"date":"2022-02-11","value":6.696935,"marketCap":45458791767},{"date":"2022-02-18","value":6.628288,"marketCap":44992821964},{"date":"2022-02-25","value":7.066244,"marketCap":39309518137},{"date":"2022-03-04","value":7.134902,"marketCap":39691460599},{"date":"2022-03-11","value":7.141768,"marketCap":39729654845},{"date":"2022-03-18","value":7.117051,"marketCap":39592155559},{"date":"2022-03-25","value":7.489165,"marketCap":41662225541},{"date":"2022-04-01","value":6.670401,"marketCap":37107439431},{"date":"2022-04-08","value":6.47767,"marketCap":36035277759},{"date":"2022-04-14","value":6.41616,"marketCap":35693098502},{"date":"2022-04-22","value":6.406592,"marketCap":35639870617},{"date":"2022-04-29","value":6.425728,"marketCap":35746326386},{"date":"2022-05-06","value":6.129874,"marketCap":34100488481},{"date":"2022-05-13","value":6.063976,"marketCap":33733897007},{"date":"2022-05-20","value":5.386166,"marketCap":29963241853},{"date":"2022-05-27","value":6.453214,"marketCap":37093071937},{"date":"2022-06-03","value":6.640641,"marketCap":38170401981},{"date":"2022-06-10","value":6.324754,"marketCap":36354685216},{"date":"2022-06-17","value":6.122763,"marketCap":35193642584},{"date":"2022-06-24","value":6.464989,"marketCap":37160759400},{"date":"2022-07-01","value":5.498779,"marketCap":31606982224},{"date":"2022-07-08","value":5.521937,"marketCap":31740095392},{"date":"2022-07-15","value":5.591412,"marketCap":32139434896},{"date":"2022-07-22","value":5.575973,"marketCap":32050692784},{"date":"2022-07-29","value":5.797262,"marketCap":33322663056},{"date":"2022-08-05","value":5.842292,"marketCap":33581494216},{"date":"2022-08-12","value":6.203817,"marketCap":35659538672},{"date":"2022-08-19","value":6.133056,"marketCap":35252803992},{"date":"2022-08-26","value":5.644476,"marketCap":30638214168},{"date":"2022-09-02","value":5.102903,"marketCap":27698557757},{"date":"2022-09-09","value":5.372969,"marketCap":29164477723},{"date":"2022-09-16","value":5.125859,"marketCap":27823160954},{"date":"2022-09-23","value":4.796378,"marketCap":26034738596},{"date":"2022-09-30","value":4.614083,"marketCap":25045242619},{"date":"2022-10-07","value":4.672147,"marketCap":25360415411},{"date":"2022-10-14","value":4.626236,"marketCap":25111209017},{"date":"2022-10-21","value":4.975972,"marketCap":27009575373},{"date":"2022-10-28","value":5.287898,"marketCap":28702712934},{"date":"2022-11-04","value":5.266293,"marketCap":28585439337},{"date":"2022-11-11","value":5.763215,"marketCap":31282732074},{"date":"2022-11-18","value":5.676794,"marketCap":30813637685},{"date":"2022-11-25","value":17.875412,"marketCap":32712004041},{"date":"2022-12-02","value":17.839365,"marketCap":32646037642},{"date":"2022-12-09","value":16.369206,"marketCap":29955646621},{"date":"2022-12-16","value":15.359582,"marketCap":28108035618},{"date":"2022-12-23","value":15.30871,"marketCap":28014938939},{"date":"2022-12-30","value":15.739169,"marketCap":28802680065},{"date":"2023-01-06","value":16.600089,"marketCap":30378162316},{"date":"2023-01-13","value":15.723516,"marketCap":28774034933},{"date":"2023-01-20","value":15.754823,"marketCap":28831325196},{"date":"2023-01-27","value":15.774389,"marketCap":28867131611},{"date":"2023-02-03","value":16.52965,"marketCap":30249259223},{"date":"2023-02-10","value":16.717487,"marketCap":30593000805},{"date":"2023-02-17","value":16.623568,"marketCap":30421130014},{"date":"2023-02-24","value":16.283114,"marketCap":29798098396},{"date":"2023-03-03","value":11.66861,"marketCap":28494744897},{"date":"2023-03-10","value":10.768317,"marketCap":26296231029},{"date":"2023-03-17","value":10.914945,"marketCap":26654295177},{"date":"2023-03-24","value":10.961866,"marketCap":26768875704},{"date":"2023-03-31","value":12.040027,"marketCap":29401747139},{"date":"2023-04-06","value":12.21669,"marketCap":29833158002},{"date":"2023-04-14","value":12.770633,"marketCap":31185886980},{"date":"2023-04-21","value":12.851479,"marketCap":31383312290},{"date":"2023-04-28","value":12.815548,"marketCap":31295567708},{"date":"2023-05-05","value":13.228759,"marketCap":32304630405},{"date":"2023-05-12","value":13.360012,"marketCap":32625148814},{"date":"2023-05-19","value":14.083306,"marketCap":34391432039},{"date":"2023-05-26","value":14.370232,"marketCap":35092106376},{"date":"2023-06-02","value":16.98917,"marketCap":33179849331},{"date":"2023-06-09","value":17.897302,"marketCap":34953431246},{"date":"2023-06-16","value":18.693099,"marketCap":36507622394},{"date":"2023-06-23","value":19.095261,"marketCap":37293045346},{"date":"2023-06-30","value":19.772979,"marketCap":38616628469},{"date":"2023-07-07","value":20.03364,"marketCap":39125698901},{"date":"2023-07-14","value":20.718805,"marketCap":40463826893},{"date":"2023-07-21","value":19.959165,"marketCap":38980250206},{"date":"2023-07-28","value":20.000126,"marketCap":39060246988},{"date":"2023-08-04","value":19.925652,"marketCap":38914798293},{"date":"2023-08-11","value":20.852859,"marketCap":40725634544},{"date":"2023-08-18","value":20.428355,"marketCap":39896576983},{"date":"2023-08-25","value":21.117244,"marketCap":41241977410},{"date":"2023-09-01","value":21.481183,"marketCap":40900172977},{"date":"2023-09-08","value":26.347298,"marketCap":50165254836},{"date":"2023-09-15","value":27.037311,"marketCap":51479039915},{"date":"2023-09-22","value":26.003844,"marketCap":49511319446},{"date":"2023-09-29","value":26.026641,"marketCap":49554725045},{"date":"2023-10-06","value":25.148955,"marketCap":47883609500},{"date":"2023-10-13","value":26.235614,"marketCap":49952609699},{"date":"2023-10-20","value":25.468113,"marketCap":48491287880},{"date":"2023-10-27","value":24.510637,"marketCap":46668252739},{"date":"2023-11-03","value":26.083634,"marketCap":49663239041},{"date":"2023-11-10","value":27.447658,"marketCap":52260340690},{"date":"2023-11-17","value":27.561643,"marketCap":52477368683},{"date":"2023-11-24","value":28.272152,"marketCap":53830176505},{"date":"2023-12-01","value":20.595264,"marketCap":54886379404},{"date":"2023-12-08","value":18.328239,"marketCap":48844757595},{"date":"2023-12-15","value":19.340063,"marketCap":51541268469},{"date":"2023-12-22","value":20.111743,"marketCap":53597795680},{"date":"2023-12-29","value":20.474887,"marketCap":54565573191},{"date":"2024-01-05","value":20.285304,"marketCap":54060336402},{"date":"2024-01-12","value":21.283949,"marketCap":56721724557},{"date":"2024-01-19","value":20.781892,"marketCap":55383743032},{"date":"2024-01-26","value":22.009034,"marketCap":58654075008},{"date":"2024-02-02","value":22.735247,"marketCap":60589433456},{"date":"2024-02-09","value":22.475507,"marketCap":59897224960},{"date":"2024-02-16","value":21.924221,"marketCap":58428047744},{"date":"2024-02-23","value":23.26798,"marketCap":62009167208},{"date":"2024-03-01","value":20.8227,"marketCap":66861690032},{"date":"2024-03-08","value":26.506818,"marketCap":85113391600},{"date":"2024-03-15","value":23.416189,"marketCap":75189382040},{"date":"2024-03-22","value":25.085788,"marketCap":80550466208},{"date":"2024-03-28","value":24.825944,"marketCap":79716104612},{"date":"2024-04-05","value":28.267075,"marketCap":90765578998},{"date":"2024-04-12","value":27.573514,"marketCap":88538553153},{"date":"2024-04-19","value":26.313099,"marketCap":84491361953},{"date":"2024-04-26","value":27.766911,"marketCap":89159550744},{"date":"2024-05-03","value":27.429022,"marketCap":88074589435},{"date":"2024-05-10","value":29.27185,"marketCap":93991911312},{"date":"2024-05-17","value":32.521808,"marketCap":104427526010},{"date":"2024-05-24","value":33.978385,"marketCap":109104595542},{"date":"2024-05-31","value":37.595932,"marketCap":120720537048},{"date":"2024-06-07","value":26.525243,"marketCap":95172570286},{"date":"2024-06-14","value":26.691818,"marketCap":95770244037},{"date":"2024-06-21","value":29.360605,"marketCap":105345849833},{"date":"2024-06-28","value":27.563622,"marketCap":98898275264},{"date":"2024-07-05","value":28.204131,"marketCap":101196420655},{"date":"2024-07-12","value":27.818639,"marketCap":99813277595},{"date":"2024-07-15","value":27.513675,"marketCap":98719066326},{"date":"2024-08-02","value":21.374993,"marketCap":76693475401},{"date":"2024-08-09","value":18.029668,"marketCap":64690447848},{"date":"2024-08-16","value":21.725888,"marketCap":77952484773},{"date":"2024-08-23","value":21.483416,"marketCap":77082495151},{"date":"2024-08-30","value":19.719879,"marketCap":78327358350},{"date":"2024-09-06","value":19.082375,"marketCap":75795193433},{"date":"2024-09-13","value":19.831936,"marketCap":78772448142},{"date":"2024-09-20","value":20.825743,"marketCap":82719850358},{"date":"2024-09-27","value":22.35537,"marketCap":88795529063},{"date":"2024-10-04","value":20.443083,"marketCap":81199927636},{"date":"2024-10-11","value":22.056686,"marketCap":87609155088},{"date":"2024-10-18","value":22.83079,"marketCap":90683899473},{"date":"2024-10-25","value":21.309091,"marketCap":84639710167},{"date":"2024-10-31","value":22.869672,"marketCap":90838338689},{"date":"2024-11-08","value":24.366629,"marketCap":96784248493},{"date":"2024-11-15","value":23.758656,"marketCap":94369380757},{"date":"2024-11-22","value":24.552202,"marketCap":97521344750},{"date":"2024-11-29","value":21.856448,"marketCap":89567725141},{"date":"2024-12-06","value":21.383273,"marketCap":87628650954},{"date":"2024-12-13","value":20.371089,"marketCap":83480721616},{"date":"2024-12-20","value":19.136995,"marketCap":78423406545},{"date":"2024-12-27","value":20.388181,"marketCap":83550767531},{"date":"2025-01-03","value":19.918132,"marketCap":81624504866},{"date":"2025-01-10","value":20.393309,"marketCap":83571781305},{"date":"2025-01-17","value":18.746773,"marketCap":76824274096},{"date":"2025-01-24","value":19.44652,"marketCap":79691840771},{"date":"2025-01-31","value":17.936359,"marketCap":73503199310},{"date":"2025-02-07","value":18.033404,"marketCap":73900891039},{"date":"2025-02-14","value":18.772311,"marketCap":76928929814},{"date":"2025-02-21","value":20.411866,"marketCap":83647826913},{"date":"2025-02-28","value":16.383603,"marketCap":75233507182},{"date":"2025-03-05","value":14.29292,"marketCap":65633089313}]},{"symbol":"HPQ","name":"惠普","items":[{"date":"2020-03-06","value":10.113208,"marketCap":30612679975},{"date":"2020-03-13","value":8.115129,"marketCap":24564495188},{"date":"2020-03-20","value":6.589409,"marketCap":19946141320},{"date":"2020-03-27","value":7.963602,"marketCap":24105823046},{"date":"2020-04-03","value":6.83944,"marketCap":20702984443},{"date":"2020-04-09","value":7.543222,"marketCap":22833332980},{"date":"2020-04-17","value":7.33067,"marketCap":22189939126},{"date":"2020-04-24","value":7.085055,"marketCap":21446461785},{"date":"2020-05-01","value":6.948077,"marketCap":21031830190},{"date":"2020-05-08","value":7.396798,"marketCap":22390106103},{"date":"2020-05-15","value":7.018928,"marketCap":21246294808},{"date":"2020-05-22","value":8.029729,"marketCap":24305990023},{"date":"2020-05-29","value":7.193961,"marketCap":21646628761},{"date":"2020-06-05","value":8.273695,"marketCap":24895548810},{"date":"2020-06-12","value":7.736689,"marketCap":23279697566},{"date":"2020-06-19","value":7.974302,"marketCap":23994675993},{"date":"2020-06-26","value":7.893514,"marketCap":23751583328},{"date":"2020-07-02","value":8.112118,"marketCap":24409363480},{"date":"2020-07-10","value":8.0741,"marketCap":24294966932},{"date":"2020-07-17","value":8.340227,"marketCap":25095742770},{"date":"2020-07-24","value":8.316466,"marketCap":25024244927},{"date":"2020-07-31","value":8.354484,"marketCap":25138641475},{"date":"2020-08-07","value":8.777435,"marketCap":26411303074},{"date":"2020-08-14","value":8.63962,"marketCap":25996615587},{"date":"2020-08-21","value":8.663381,"marketCap":26068113430},{"date":"2020-08-28","value":11.070454,"marketCap":28384643532},{"date":"2020-09-04","value":10.301226,"marketCap":26412342214},{"date":"2020-09-11","value":10.333367,"marketCap":26494752018},{"date":"2020-09-18","value":10.151234,"marketCap":26027763128},{"date":"2020-09-25","value":9.803038,"marketCap":25134990250},{"date":"2020-10-02","value":10.22623,"marketCap":26220052671},{"date":"2020-10-09","value":10.376221,"marketCap":26604631756},{"date":"2020-10-16","value":10.499429,"marketCap":26920536006},{"date":"2020-10-23","value":10.2423,"marketCap":26261257573},{"date":"2020-10-30","value":9.620905,"marketCap":24668001360},{"date":"2020-11-06","value":10.311939,"marketCap":26439812148},{"date":"2020-11-13","value":10.504786,"marketCap":26934270973},{"date":"2020-11-20","value":10.954761,"marketCap":28088008230},{"date":"2020-11-27","value":10.755194,"marketCap":30587772288},{"date":"2020-12-04","value":11.484442,"marketCap":32661752358},{"date":"2020-12-11","value":10.479429,"marketCap":29803495170},{"date":"2020-12-18","value":11.091598,"marketCap":31544504191},{"date":"2020-12-24","value":11.000906,"marketCap":31286576929},{"date":"2020-12-31","value":11.150547,"marketCap":31712156912},{"date":"2021-01-08","value":11.576799,"marketCap":32924415045},{"date":"2021-01-15","value":11.413553,"marketCap":32460145973},{"date":"2021-01-22","value":11.458899,"marketCap":32589109604},{"date":"2021-01-29","value":11.037183,"marketCap":31389747834},{"date":"2021-02-05","value":11.857943,"marketCap":33723989558},{"date":"2021-02-12","value":12.465577,"marketCap":35452102216},{"date":"2021-02-19","value":12.288729,"marketCap":34949144055},{"date":"2021-02-26","value":11.166962,"marketCap":36113956169},{"date":"2021-03-05","value":11.467626,"marketCap":37086302935},{"date":"2021-03-12","value":11.727487,"marketCap":37926692638},{"date":"2021-03-19","value":11.650027,"marketCap":37676186082},{"date":"2021-03-26","value":12.261963,"marketCap":39655187878},{"date":"2021-04-01","value":12.41301,"marketCap":40143675663},{"date":"2021-04-09","value":12.773201,"marketCap":41308531150},{"date":"2021-04-16","value":13.160502,"marketCap":42561063932},{"date":"2021-04-23","value":13.330915,"marketCap":43112178356},{"date":"2021-04-30","value":13.210851,"marketCap":42723893194},{"date":"2021-05-07","value":13.776311,"marketCap":44552591055},{"date":"2021-05-14","value":12.749963,"marketCap":41233379183},{"date":"2021-05-21","value":12.261963,"marketCap":39655187878},{"date":"2021-05-28","value":9.900361,"marketCap":36611533217},{"date":"2021-06-04","value":9.949826,"marketCap":36794455903},{"date":"2021-06-11","value":9.771164,"marketCap":36133765379},{"date":"2021-06-18","value":9.313141,"marketCap":34439995127},{"date":"2021-06-25","value":9.650974,"marketCap":35689300845},{"date":"2021-07-02","value":9.972565,"marketCap":36878543788},{"date":"2021-07-09","value":9.758171,"marketCap":36085715159},{"date":"2021-07-16","value":8.939576,"marketCap":33058551304},{"date":"2021-07-23","value":9.160466,"marketCap":33875405043},{"date":"2021-07-30","value":9.378109,"marketCap":34680246227},{"date":"2021-08-06","value":9.524286,"marketCap":35220811201},{"date":"2021-08-13","value":9.423586,"marketCap":34848421996},{"date":"2021-08-20","value":9.166963,"marketCap":33899430153},{"date":"2021-08-27","value":8.53151,"marketCap":34740309002},{"date":"2021-09-03","value":8.451427,"marketCap":34414209516},{"date":"2021-09-10","value":7.924981,"marketCap":32270524664},{"date":"2021-09-17","value":7.83441,"marketCap":31901718667},{"date":"2021-09-24","value":7.893848,"marketCap":32143747602},{"date":"2021-10-01","value":7.944794,"marketCap":32351200975},{"date":"2021-10-08","value":7.893848,"marketCap":32143747602},{"date":"2021-10-15","value":8.004231,"marketCap":32593229910},{"date":"2021-10-22","value":8.624078,"marketCap":35117245946},{"date":"2021-10-29","value":8.584453,"marketCap":34955893323},{"date":"2021-11-05","value":9.04297,"marketCap":36822973679},{"date":"2021-11-12","value":9.006175,"marketCap":36673146243},{"date":"2021-11-19","value":8.901452,"marketCap":36246714310},{"date":"2021-11-26","value":6.128571,"marketCap":39854097960},{"date":"2021-12-03","value":6.654941,"marketCap":43277078611},{"date":"2021-12-10","value":6.065444,"marketCap":39443582824},{"date":"2021-12-17","value":6.088753,"marketCap":39595163982},{"date":"2021-12-23","value":6.268569,"marketCap":40764504346},{"date":"2021-12-31","value":6.271899,"marketCap":40786158797},{"date":"2022-01-07","value":6.435065,"marketCap":41847226905},{"date":"2022-01-14","value":6.396771,"marketCap":41598200716},{"date":"2022-01-21","value":5.804046,"marketCap":37743708406},{"date":"2022-01-28","value":6.0438,"marketCap":39302828891},{"date":"2022-02-04","value":6.260244,"marketCap":40710368218},{"date":"2022-02-11","value":6.21529,"marketCap":40418033127},{"date":"2022-02-18","value":6.02715,"marketCap":39194556635},{"date":"2022-02-25","value":5.580263,"marketCap":36288451810},{"date":"2022-03-04","value":5.871775,"marketCap":38289846830},{"date":"2022-03-11","value":5.862083,"marketCap":38226644882},{"date":"2022-03-18","value":5.991311,"marketCap":39069337522},{"date":"2022-03-25","value":6.43553,"marketCap":41966093472},{"date":"2022-04-01","value":5.750625,"marketCap":37499822480},{"date":"2022-04-08","value":6.240074,"marketCap":40691520854},{"date":"2022-04-14","value":6.052694,"marketCap":39469616526},{"date":"2022-04-22","value":5.94285,"marketCap":38753327782},{"date":"2022-04-29","value":5.917005,"marketCap":38584789254},{"date":"2022-05-06","value":5.991311,"marketCap":39069337522},{"date":"2022-05-13","value":5.941235,"marketCap":38742794124},{"date":"2022-05-20","value":5.597167,"marketCap":36499124970},{"date":"2022-05-27","value":6.259458,"marketCap":40817924750},{"date":"2022-06-03","value":6.537317,"marketCap":41139335520},{"date":"2022-06-10","value":5.793432,"marketCap":36458069760},{"date":"2022-06-17","value":5.509344,"marketCap":34670301600},{"date":"2022-06-24","value":5.785222,"marketCap":36406400160},{"date":"2022-07-01","value":5.233466,"marketCap":32934203040},{"date":"2022-07-08","value":5.272877,"marketCap":33182217120},{"date":"2022-07-15","value":5.198982,"marketCap":32717190720},{"date":"2022-07-22","value":5.331994,"marketCap":33554238240},{"date":"2022-07-29","value":5.48307,"marketCap":34504958880},{"date":"2022-08-05","value":5.51427,"marketCap":34701303360},{"date":"2022-08-12","value":5.689978,"marketCap":35807032800},{"date":"2022-08-19","value":5.621009,"marketCap":35373008160},{"date":"2022-08-26","value":5.154644,"marketCap":32438174880},{"date":"2022-09-02","value":4.410557,"marketCap":27804149233},{"date":"2022-09-09","value":4.509491,"marketCap":28427831307},{"date":"2022-09-16","value":4.345132,"marketCap":27391714313},{"date":"2022-09-23","value":4.045138,"marketCap":25500549315},{"date":"2022-09-30","value":3.976522,"marketCap":25067995618},{"date":"2022-10-07","value":3.995671,"marketCap":25188708278},{"date":"2022-10-14","value":4.059499,"marketCap":25591083809},{"date":"2022-10-21","value":4.274921,"marketCap":26949101228},{"date":"2022-10-28","value":5.128196,"marketCap":32328150600},{"date":"2022-11-04","value":5.172074,"marketCap":32604755098},{"date":"2022-11-11","value":5.585255,"marketCap":35209447445},{"date":"2022-11-18","value":5.389634,"marketCap":33976252396},{"date":"2022-11-25","value":10.848717,"marketCap":34748439950},{"date":"2022-12-02","value":10.665206,"marketCap":34160655394},{"date":"2022-12-09","value":8.65012,"marketCap":27706332905},{"date":"2022-12-16","value":8.193236,"marketCap":26242935669},{"date":"2022-12-23","value":8.205502,"marketCap":26282221500},{"date":"2022-12-30","value":8.239231,"marketCap":26390257538},{"date":"2023-01-06","value":8.696115,"marketCap":27853654774},{"date":"2023-01-13","value":8.55813,"marketCap":27411689166},{"date":"2023-01-20","value":8.55813,"marketCap":27411689166},{"date":"2023-01-27","value":8.962885,"marketCap":28708121617},{"date":"2023-02-03","value":9.355376,"marketCap":29965268235},{"date":"2023-02-10","value":9.189794,"marketCap":29434909506},{"date":"2023-02-17","value":9.248054,"marketCap":29621517207},{"date":"2023-02-24","value":8.98885,"marketCap":28791286556},{"date":"2023-03-03","value":10.825744,"marketCap":28190236426},{"date":"2023-03-10","value":10.386811,"marketCap":27047255850},{"date":"2023-03-17","value":10.610061,"marketCap":27628599419},{"date":"2023-03-24","value":10.488976,"marketCap":27313294433},{"date":"2023-03-31","value":11.105752,"marketCap":28919379206},{"date":"2023-04-06","value":11.128456,"marketCap":28978498891},{"date":"2023-04-14","value":11.313867,"marketCap":29461309651},{"date":"2023-04-21","value":11.211702,"marketCap":29195271069},{"date":"2023-04-28","value":11.245757,"marketCap":29283950597},{"date":"2023-05-05","value":11.124672,"marketCap":28968645610},{"date":"2023-05-12","value":11.120888,"marketCap":28958792329},{"date":"2023-05-19","value":11.631715,"marketCap":30288985240},{"date":"2023-05-26","value":11.692257,"marketCap":30446637733},{"date":"2023-06-02","value":10.863981,"marketCap":29006828873},{"date":"2023-06-09","value":11.092929,"marketCap":29618121664},{"date":"2023-06-16","value":11.484358,"marketCap":30663235145},{"date":"2023-06-23","value":11.004304,"marketCap":29381492197},{"date":"2023-06-30","value":11.196326,"marketCap":29894189376},{"date":"2023-07-07","value":11.410503,"marketCap":30466043922},{"date":"2023-07-12","value":12.352147,"marketCap":32980232013},{"date":"2023-07-21","value":12.023495,"marketCap":32102731071},{"date":"2023-07-28","value":12.141662,"marketCap":32418237028},{"date":"2023-08-04","value":12.075193,"marketCap":32240764927},{"date":"2023-08-11","value":12.174896,"marketCap":32506973078},{"date":"2023-08-18","value":11.43266,"marketCap":30525201289},{"date":"2023-08-25","value":11.355113,"marketCap":30318150505},{"date":"2023-09-01","value":12.534342,"marketCap":29292756146},{"date":"2023-09-08","value":12.369805,"marketCap":28908233262},{"date":"2023-09-15","value":11.7645,"marketCap":27493637209},{"date":"2023-09-22","value":11.333163,"marketCap":26485603062},{"date":"2023-09-29","value":10.813022,"marketCap":25270032474},{"date":"2023-10-06","value":11.092122,"marketCap":25922289863},{"date":"2023-10-13","value":11.31202,"marketCap":26436189624},{"date":"2023-10-20","value":11.185156,"marketCap":26139708992},{"date":"2023-10-27","value":11.06675,"marketCap":25862993737},{"date":"2023-11-03","value":11.350079,"marketCap":26525133813},{"date":"2023-11-10","value":11.426197,"marketCap":26703022192},{"date":"2023-11-17","value":11.929423,"marketCap":27879062029},{"date":"2023-11-24","value":8.674232,"marketCap":28304017601},{"date":"2023-11-30","value":8.804466,"marketCap":28728973172},{"date":"2023-12-04","value":8.934701,"marketCap":29153928744},{"date":"2023-12-22","value":9.152865,"marketCap":29865799812},{"date":"2023-12-29","value":9.165013,"marketCap":29905435910},{"date":"2024-01-05","value":9.013173,"marketCap":29409984686},{"date":"2024-01-12","value":9.11035,"marketCap":29727073470},{"date":"2024-01-19","value":8.700385,"marketCap":28389355163},{"date":"2024-01-26","value":9.022284,"marketCap":29439711759},{"date":"2024-02-02","value":8.788451,"marketCap":28676716874},{"date":"2024-02-09","value":8.59106,"marketCap":28032630282},{"date":"2024-02-16","value":8.815782,"marketCap":28765898094},{"date":"2024-02-23","value":8.791488,"marketCap":28686625898},{"date":"2024-03-01","value":8.114864,"marketCap":27720374690},{"date":"2024-03-08","value":8.753626,"marketCap":29902387947},{"date":"2024-03-15","value":8.767948,"marketCap":29951312011},{"date":"2024-03-22","value":8.616135,"marketCap":29432716932},{"date":"2024-03-28","value":8.627593,"marketCap":29471856183},{"date":"2024-04-05","value":8.490101,"marketCap":29002185168},{"date":"2024-04-12","value":8.37266,"marketCap":28601007843},{"date":"2024-04-19","value":7.911491,"marketCap":27025652981},{"date":"2024-04-26","value":8.057576,"marketCap":27524678434},{"date":"2024-05-03","value":8.003152,"marketCap":27338766991},{"date":"2024-05-10","value":8.492965,"marketCap":29011969981},{"date":"2024-05-17","value":8.899711,"marketCap":30401413400},{"date":"2024-05-24","value":9.352287,"marketCap":31947413824},{"date":"2024-05-31","value":12.64215,"marketCap":37534541939},{"date":"2024-06-07","value":11.92465,"marketCap":35404285821},{"date":"2024-06-14","value":12.01364,"marketCap":35668496909},{"date":"2024-06-21","value":11.944426,"marketCap":35462999396},{"date":"2024-06-28","value":11.440149,"marketCap":33965803230},{"date":"2024-07-05","value":11.486292,"marketCap":34102801572},{"date":"2024-07-12","value":11.898283,"marketCap":35326001054},{"date":"2024-07-15","value":12.105926,"marketCap":35942493593},{"date":"2024-08-02","value":11.591762,"marketCap":34415940639},{"date":"2024-08-09","value":10.883138,"marketCap":32312037529},{"date":"2024-08-16","value":11.697231,"marketCap":34729079707},{"date":"2024-08-23","value":11.562098,"marketCap":34327870276},{"date":"2024-08-30","value":12.020202,"marketCap":34173433152},{"date":"2024-09-06","value":11.660884,"marketCap":33151892285},{"date":"2024-09-13","value":11.220211,"marketCap":31899059146},{"date":"2024-09-20","value":11.803255,"marketCap":33556653761},{"date":"2024-09-27","value":12.491383,"marketCap":35513000893},{"date":"2024-10-04","value":12.067659,"marketCap":34308353644},{"date":"2024-10-11","value":12.457485,"marketCap":35416629113},{"date":"2024-10-18","value":12.738837,"marketCap":36216514886},{"date":"2024-10-25","value":12.362571,"marketCap":35146788129},{"date":"2024-10-31","value":12.386299,"marketCap":35214248375},{"date":"2024-11-08","value":12.657482,"marketCap":35985222614},{"date":"2024-11-15","value":12.36935,"marketCap":35166062485},{"date":"2024-11-22","value":12.850701,"marketCap":36534541760},{"date":"2024-11-29","value":12.304332,"marketCap":34144521618},{"date":"2024-12-06","value":12.561324,"marketCap":34857672789},{"date":"2024-12-13","value":12.148054,"marketCap":33710848609},{"date":"2024-12-20","value":10.969699,"marketCap":30440914510},{"date":"2024-12-27","value":11.297506,"marketCap":31350578314},{"date":"2025-01-03","value":10.973078,"marketCap":30450292487},{"date":"2025-01-10","value":11.304265,"marketCap":31369334269},{"date":"2025-01-17","value":10.932525,"marketCap":30337756759},{"date":"2025-01-24","value":11.280608,"marketCap":31303688427},{"date":"2025-01-31","value":11.0846,"marketCap":30759765740},{"date":"2025-02-07","value":11.017011,"marketCap":30572206193},{"date":"2025-02-14","value":11.253573,"marketCap":31228664608},{"date":"2025-02-21","value":11.733455,"marketCap":32560337393},{"date":"2025-02-28","value":11.494146,"marketCap":31241087682},{"date":"2025-03-05","value":10.158856,"marketCap":27611771719}]}],"industryCompare":{"bkCode":"BK4170","name":"電腦硬件、儲存設備及電腦周邊","current":34.546766,"rank":29,"totalCount":33,"items":[{"symbol":"AAPL","name":"蘋果","value":36.860714,"marketCap":3544157682890},{"symbol":"IVAC","name":"因特瓦克","value":-2.744182,"marketCap":109215685},{"symbol":"NTAP","name":"美國網存","value":16.738067,"marketCap":19031182091},{"symbol":"KODK","name":"柯達","value":6.412148,"marketCap":519384000},{"symbol":"IMMR","name":"浸入科技","value":3.701454,"marketCap":245295358},{"symbol":"XRX","name":"施樂","value":-0.60412,"marketCap":798042492},{"symbol":"HPQ","name":"惠普","value":10.158856,"marketCap":27611771719},{"symbol":"ALOT","name":"AstroNova","value":20.216142,"marketCap":77245877},{"symbol":"DELL","name":"戴爾","value":14.29292,"marketCap":65633089313},{"symbol":"DBD","name":"Diebold Nixdorf","value":-97.904326,"marketCap":1615421387},{"symbol":"WDC","name":"西部數據","value":12.310373,"marketCap":15523380746},{"symbol":"SCKT","name":"Socket Mobile, Inc.","value":-3.93493,"marketCap":8822113},{"symbol":"TACT","name":"TransAct Technologies Incorporat","value":-19.328941,"marketCap":38039356},{"symbol":"LOGI","name":"羅技","value":22.170795842295522,"marketCap":14523600244.37},{"symbol":"QMCO","name":"昆騰","value":-0.538402,"marketCap":67151630},{"symbol":"TBCH","name":"烏龜海岸","value":66.625256,"marketCap":306209675},{"symbol":"PMTS","name":"Cpi Card Group","value":17.127651,"marketCap":334348880},{"symbol":"SONM","name":"Sonim Technologies Inc","value":-0.71326,"marketCap":9548412},{"symbol":"STX","name":"希捷科技","value":16.893496,"marketCap":19917431533},{"symbol":"SMCI","name":"超微電腦","value":16.079497,"marketCap":23228860117},{"symbol":"OSS","name":"One Stop Systems","value":-5.515153,"marketCap":59437413},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","value":-13.565282,"marketCap":1155504292},{"symbol":"PSTG","name":"Pure Storage Inc","value":153.156153,"marketCap":16347734666},{"symbol":"CMPO","name":"CompoSecure","value":-89.400421,"marketCap":1161669068},{"symbol":"HPE","name":"慧與科技","value":9.594658,"marketCap":24744623789},{"symbol":"BOXL","name":"Boxlight Corp","value":-0.185483,"marketCap":5434463},{"symbol":"EBON","name":"億邦國際","value":-0.798853,"marketCap":28105756},{"symbol":"CAN","name":"嘉楠科技","value":-1.308187,"marketCap":387048120},{"symbol":"IONQ","name":"IONQ Inc.","value":-15.017542,"marketCap":4980522700},{"symbol":"MOVE","name":"Movano Inc.","value":-1.124858,"marketCap":28199055},{"symbol":"WLDS","name":"Wearable Devices Ltd.","value":-0.321702,"marketCap":2614791},{"symbol":"FOXX","name":"Foxx Development Holdings Inc","value":-11.773174,"marketCap":36330179},{"symbol":"SNDK","name":"SanDisk Corp.","value":123.006316,"marketCap":7011360000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517183455","title":"【羅技公佈20億美元股票回購計劃 重申2025年業績指引】羅技週三表示，將在未來三年回購價值20億美元的股票，並將現有回購計劃規模擴大6億美元。另外，該公司重申了對2025年的業績指引，預計銷售額將增長5.4%至6.4%，達到45.4億至45.7億美元。該公司還預計，2026財年銷售額將在45.3億至47.1億美元之間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183455","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:19","pubTimestamp":1741241991,"startTime":"0","endTime":"0","summary":"罗技周三表示，将在未来三年回购价值20亿美元的股票，并将现有回购计划规模扩大6亿美元。另外，该公司重申了对2025年的业绩指引，预计销售额将增长5.4%至6.4%，达到45.4亿至45.7亿美元。该公司还预计，2026财年销售额将在45.3亿至47.1亿美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06141948557514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOGI","BK4585","BK4534","BK4588","BK4524","BK4170"],"gpt_icon":0},{"id":"2517901542","title":"羅技(LOGI.US)豪擲20億美元回購股票 重申2025年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901542","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:46","pubTimestamp":1741232762,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，罗技周三表示，将在未来三年回购价值20亿美元的股票，并将现有回购计划规模扩大6亿美元。该公司同时重申了对2025年的业绩预期。罗技还预计，2026财年销售额将在45.3亿至47.1亿美元之间，按美元计算潜在增长率为1%至3%。得益于重要假日季前销售和利润的强劲表现，罗技已于1月下旬上调了全年业绩预期。在经历疫情推动的繁荣期后，罗技的销售一度下滑，现已恢复增长。罗技计划未来加大对企业客户的直销力度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4170","BK4588","LOGI","BK4524","BK4534"],"gpt_icon":0},{"id":"2516623082","title":"羅技(LOGI)盤前續跌逾1% 美銀下調公司目標價12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623082","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:33","pubTimestamp":1741080798,"startTime":"0","endTime":"0","summary":"金吾财讯 | 罗技(LOGI)盘前股价延续跌势，暂跌1.11%，报96.45美元。消息面上，美银此前将公司评级下调至卖出评级，并将目标价从101.24美元下调至89美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2516634243","title":"羅技漲1.79% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634243?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012311,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，罗技股票出现波动，股价急速拉升1.79%。截至发稿，该股报100.71美元/股，成交量3.8362万股，换手率0.03%，振幅0.28%。罗技股票所在的电脑硬件行业中，整体涨幅为0.26%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。消息层面，截至22时31分，《罗技下跌超4% 美国银行下调了其评级》资讯为影响罗技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223152a25d3fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223152a25d3fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4170","BK4588","LOGI","BK4524"],"gpt_icon":0},{"id":"2516371146","title":"羅技下跌超4% 美國銀行下調了其評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371146","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:31","pubTimestamp":1740760263,"startTime":"0","endTime":"0","summary":"美国银行下调罗技国际评级，警示潜在贸易影响美国银行表示，罗技国际的增长前景正在黯淡，投资者应另寻他处。分析师迪迪埃斯瑟玛玛将这家电脑产品公司的评级从中性下调至表现逊于大盘，并下调了几个产品部门的增长预期。该机构目前预计，在 2026 财年，罗技的整体营收仅增长 3.1%，低于当前财年预计的 6.7% 的增长率。斯瑟玛玛还补充道，罗技产品面临的贸易税上调前景也可能对其增长造成压力。该公司股价周五下跌超过 4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301003252abe10740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301003252abe10740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","OCFCP","BAC"],"gpt_icon":0},{"id":"2514320707","title":"羅技跌2.81% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，罗技股票出现异动，股价快速下跌2.81%。截至发稿，该股报98.37美元/股，成交量6.4821万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入13.40亿美元，净利润2.00亿美元，每股收益1.33美元，毛利5.56亿美元，市盈率23.14倍。罗技股票所在的电脑硬件行业中，整体涨幅为0.00%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223030963418f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223030963418f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4585","BK4588","BK4524","BK4170","BK4534"],"gpt_icon":0},{"id":"2514267188","title":"德意志銀行：將羅技目標價從80瑞士法郎上調至85瑞士法郎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:45","pubTimestamp":1740642357,"startTime":"0","endTime":"0","summary":"德意志银行：将罗技目标价从80瑞士法郎上调至85瑞士法郎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27154548425067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DB","LOGI"],"gpt_icon":0},{"id":"2510803123","title":"羅技跌0.57% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284324,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，罗技股票出现异动，股价快速下跌0.57%。截至发稿，该股报99.96美元/股，成交量2.7163万股，换手率0.02%，振幅0.23%。最近的财报数据显示，该股实现营业收入13.40亿美元，净利润2.00亿美元，每股收益1.33美元，毛利5.56亿美元，市盈率23.52倍。机构评级方面，在所有17家参与评级的机构中，24%的券商给予买入建议，71%的券商给予持有建议，5%的券商给予卖出建议。罗技股票所在的电脑硬件行业中，整体跌幅为2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223204abcb0623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223204abcb0623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4534","LOGI","BK4588","BK4170","BK4585"],"gpt_icon":0},{"id":"2510186798","title":"羅技漲1.40% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:30","pubTimestamp":1739205007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时30分，罗技股票出现异动，股价大幅拉升1.40%。截至发稿，该股报100.01美元/股，成交量13.0459万股，换手率0.09%，振幅0.57%。最近的财报数据显示，该股实现营业收入13.40亿美元，净利润2.00亿美元，每股收益1.33美元，毛利5.56亿美元，市盈率23.53倍。机构评级方面，在所有17家参与评级的机构中，24%的券商给予买入建议，71%的券商给予持有建议，5%的券商给予卖出建议。罗技股票所在的电脑硬件行业中，整体涨幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003007a240bb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003007a240bb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4524","BK4170","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2509277426","title":"羅技跌1.44% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，罗技股票出现异动，股价大幅跳水1.44%。截至发稿，该股报99.12美元/股，成交量2.012万股，换手率0.01%，振幅0.30%。最近的财报数据显示，该股实现营业收入13.40亿美元，净利润2.00亿美元，每股收益1.33美元，毛利5.56亿美元，市盈率23.32倍。机构评级方面，在所有17家参与评级的机构中，24%的券商给予买入建议，71%的券商给予持有建议，5%的券商给予卖出建议。罗技股票所在的电脑硬件行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223223abc4d4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223223abc4d4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LOGI","BK4524","BK4534","BK4585","BK4170"],"gpt_icon":0},{"id":"2509238075","title":"羅技漲1.46% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:14","pubTimestamp":1738768487,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时14分，罗技股票出现波动，股价急速上涨1.46%。截至发稿，该股报100.00美元/股，成交量22.8004万股，换手率0.15%，振幅0.90%。最近的财报数据显示，该股实现营业收入13.40亿美元，净利润2.00亿美元，每股收益1.33美元，毛利5.56亿美元，市盈率23.52倍。机构评级方面，在所有17家参与评级的机构中，24%的券商给予买入建议，71%的券商给予持有建议，5%的券商给予卖出建议。罗技股票所在的电脑硬件行业中，整体涨幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231447abc38745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231447abc38745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4524","BK4534","LOGI","BK4585","BK4588"],"gpt_icon":0},{"id":"2507216676","title":"羅技漲3.51% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2507216676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507216676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247529,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，罗技股票出现异动，股价快速上涨3.51%。截至发稿，该股报100.19美元/股，成交量11.3911万股，换手率0.08%，振幅0.75%。最近的财报数据显示，该股实现营业收入13.40亿美元，净利润2.00亿美元，每股收益1.33美元，毛利5.72亿美元，市盈率23.57倍。罗技股票所在的电脑硬件行业中，整体涨幅为3.50%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223209a234552a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223209a234552a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","LOGI","BK4534","BK4524","BK4588"],"gpt_icon":0},{"id":"1169348679","title":"異動解讀 | 羅技第三財季業績超預期,盤中股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169348679","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169348679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161864,"startTime":"0","endTime":"0","summary":"罗技(LOGI)股价今日盘中大涨5.27%,引发市场关注。\n\n值得关注的是,罗技此前公布了2025财年第三季度财报,营收和利润表现均超出了市场预期。财报显示,罗技第三财季营收达到13.4亿美元,同比增长7%,超越分析师预期的12.5亿美元。净利润2亿美元,每股收益1.59美元,较一致预期的1.4美元高出13.57%。\n\n特别是在游戏业务方面,罗技的表现尤为亮眼。公司表示,由于在节假日前推出了一系列得力游戏设备产品,该季度游戏销售额接近疫情时期的高点水平,这为公司在消费级和商业两个领域的营收增长做出了贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOGI"],"gpt_icon":0},{"id":"2507634525","title":"美股異動 | 可粘貼式雷達傳感器正式推出 羅技LGI.US)漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634525","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，罗技(LOGI.US)上涨超5%，报98.16美元。消息面上，罗技近期推出了一款企业办公管理解决方案 Logitech Spot，可以让公司以无形的方式监控他们的办公室。Logitech Spot 是一款外形类似鹅卵石的人体检测设备，采用毫米波雷达传感器，可以轻松地贴在任何地方，让企业能够“隐形”地感知房间内是否有人。目前，罗技尚未公布Spot的价格，因此尚不清楚它是否适合非企业用户在智能家居中使用。不过，该设备需要依赖罗技的云服务才能运行。Logitech Spot预计将于今年下半年发货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","BK4585","LOGI","BK4534","BK4524","BK4588","LGI"],"gpt_icon":0},{"id":"2507631987","title":"羅技盤中異動 快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161608,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时40分，罗技股票出现波动，股价急速上涨5.10%。截至发稿，该股报97.70美元/股，成交量32.1937万股，换手率0.22%，振幅1.68%。罗技股票所在的电脑硬件行业中，整体涨幅为0.67%。其相关个股中，罗技、Socket Mobile, Inc.、Zspace, Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为4.39%、3.74%、2.01%，振幅较大的相关个股有星图国际、昆腾、AgEagle天线系统，振幅分别为7.78%、7.61%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224008abbc5d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224008abbc5d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4170","LOGI","BK4588","BK4524"],"gpt_icon":0},{"id":"2507802946","title":"花旗：維持Logitech International(LOGI.US)評級，由中性調整至中性評級, 目標價由92.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507802946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507802946?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:34","pubTimestamp":1738154068,"startTime":"0","endTime":"0","summary":"花旗：维持Logitech International(LOGI.US)评级，由中性调整至中性评级, 目标价由92.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29203447897597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOGI"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":47}]}}