ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
路特斯
1.80
-0.0500
-2.70%
盤後:
1.80
0.0000
0.00%
18:49 EDT
成交量:
11.54萬
成交額:
20.75萬
市值:
12.19億
市盈率:
-1.19
高:
1.85
開:
1.78
低:
1.71
收:
1.85
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
路特斯科技3月26日成交額為15.62萬美元
市场透视
·
03-27
【熱門中概股漲跌不一 路特斯科技漲超38%】納斯達克中國金龍指數收跌0.02%。熱門中概股路特斯科技漲超38%,比特小鹿漲逾16%,文遠知行漲超3%,小馬智行漲逾3%,盛美半導體漲超3%。聯掌門戶跌超10%,新東方跌逾5%,愛奇藝跌超3%,名創優品跌逾3%。
金融界
·
03-25
路特斯科技上漲32.91%,報2.1美元/股,總市值14.24億美元
金融界
·
03-24
【美股三大指數小幅收漲 特斯拉漲超5%】美股三大指數小幅收漲,道指漲0.07%,納指漲0.52%,標普500指數漲0.08%,熱門科技股多數上漲,特斯拉漲超5%,蘋果、Meta、微軟漲超1%。汽車製造、消費電子、太空概念股漲幅居前,Rivian、Lucid漲超6%,路特斯漲超5%,波音漲超3%,高斯電子漲超2%。金屬原材料、半導體設備與材料跌幅居前,紐柯鋼鐵跌超6%,凱撒鋁業跌超4%,美國鋁業公司、康特科技、阿斯麥跌超2%。
金融界
·
03-22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.8,"timestamp":1743192000000,"preClose":1.85,"halted":0,"volume":115378,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"18:49 EDT","volume":1303,"amount":2265.47,"timestamp":1743202162086},"delay":0,"floatShares":286724866,"shares":677231538,"eps":-1.511691,"marketStatus":"已收盤","change":-0.05,"latestTime":"03-28 16:00:00 EDT","open":1.78,"high":1.85,"low":1.71,"amount":207498.9334816,"amplitude":0.075676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.85,"latestTime":"09:26 EDT","volume":812,"amount":1478.9599916,"timestamp":1743168418133},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"18:49 EDT","volume":1303,"amount":2265.47,"timestamp":1743202162086},"volumeRatio":0.131964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":286724866,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":0.131964,"shares":677231538,"dividePrice":0,"high":1.85,"amplitude":0.075676,"preClose":1.85,"low":1.71,"week52Low":1.42,"pbRate":"-3.29","psRate":"1.20","week52High":13.85,"institutionHeld":0,"latestPrice":1.8,"eps":-1.511691,"divideRate":0,"volume":115378,"delay":0,"ttmEps":-1.511691,"open":1.78,"prevYearClose":3.61,"prevWeekClose":1.58,"prevMonthClose":2.13,"prevQuarterClose":3.61,"fiveDayClose":1.58,"twentyDayClose":2.13,"sixtyDayClose":3.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522398386","title":"路特斯科技3月26日成交額為15.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040809,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,路特斯科技成交额为15.62万美元,成交额较昨日减少80.36%,当日成交量为7.63万股。路特斯科技于2025年3月26日跌0.49%,报2.03美元,该股过去5个交易日涨34.44%,年初至今跌43.77%,过去60日跌49.63%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100016a6a57410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100016a6a57410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2522608500","title":"【熱門中概股漲跌不一 路特斯科技漲超38%】納斯達克中國金龍指數收跌0.02%。熱門中概股路特斯科技漲超38%,比特小鹿漲逾16%,文遠知行漲超3%,小馬智行漲逾3%,盛美半導體漲超3%。聯掌門戶跌超10%,新東方跌逾5%,愛奇藝跌超3%,名創優品跌逾3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522608500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522608500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 04:02","pubTimestamp":1742846523,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌0.02%。热门中概股路特斯科技涨超38%,比特小鹿涨逾16%,文远知行涨超3%,小马智行涨逾3%,盛美半导体涨超3%。联掌门户跌超10%,新东方跌逾5%,爱奇艺跌超3%,名创优品跌逾3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25040249007789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK1556","BK1249","BK1519","159582","LU0455707207.USD","LU0228367735.SGD","LU0762541174.USD","SG9999006597.SGD","PONY","LU0197773160.USD","LU0831093199.SGD","09901","LU0173614495.USD","EDU","LU1115378108.SGD","LU0630378429.USD","BK1587","LU0320764599.SGD","LU0531971595.HKD","LU2242644610.SGD","LU0197773673.USD","TTTN","09896","LZMH","LU0164865239.USD","LU0594300179.USD","LU0762542818.HKD","BK1095","LU0605514214.HKD","BK4204","BK4220","LU0417516902.SGD","LU0307460666.USD","LU0823426308.USD","BK4009","BK4099","89888","LU2778985437.USD","BK4503","LU1328615791.USD","LU2517655028.SGD","BK4526","LOT"],"gpt_icon":0},{"id":"2521779291","title":"路特斯科技上漲32.91%,報2.1美元/股,總市值14.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:14","pubTimestamp":1742829270,"startTime":"0","endTime":"0","summary":"3月24日,路特斯科技盘中上涨32.91%,截至23:14,报2.1美元/股,成交44.48万美元,总市值14.24亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/24231449003080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2521125109","title":"【美股三大指數小幅收漲 特斯拉漲超5%】美股三大指數小幅收漲,道指漲0.07%,納指漲0.52%,標普500指數漲0.08%,熱門科技股多數上漲,特斯拉漲超5%,蘋果、Meta、微軟漲超1%。汽車製造、消費電子、太空概念股漲幅居前,Rivian、Lucid漲超6%,路特斯漲超5%,波音漲超3%,高斯電子漲超2%。金屬原材料、半導體設備與材料跌幅居前,紐柯鋼鐵跌超6%,凱撒鋁業跌超4%,美國鋁業公司、康特科技、阿斯麥跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:01","pubTimestamp":1742587309,"startTime":"0","endTime":"0","summary":"美股三大指数小幅收涨,道指涨0.07%,纳指涨0.52%,标普500指数涨0.08%,热门科技股多数上涨,特斯拉涨超5%,苹果、Meta、微软涨超1%。汽车制造、消费电子、太空概念股涨幅居前,Rivian、Lucid涨超6%,路特斯涨超5%,波音涨超3%,高斯电子涨超2%。金属原材料、半导体设备与材料跌幅居前,纽柯钢铁跌超6%,凯撒铝业跌超4%,美国铝业公司、康特科技、阿斯麦跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22040148954719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159582","OEF","IVV","TQQQ","159732","LOT","SPY","NUE","SDOW","SQQQ","UPRO","03165","DDM","KALU","TSLA","QID","TSLL","UDOW","SPXU","AA","03086","DJX","SDS","CAMT",".DJI","OEX","SSO","USAW.SI","NQmain","MNQmain","QLD",".IXIC","NVIW.SI","DOG","159659","KOSS","MACW.SI","TTTN","TSYW.SI","SH","PSQ","DXD","ESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-03-27","current":-1.547747,"percent":0.939759,"low":-12.818366,"twenty":-5.622049,"median":-3.961425,"eighty":-2.589236,"high":-1.143655,"avg":-4.228824,"sd":1.974866,"marketCap":1374780022},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-27","current":-1.547747,"twenty":-5.622049,"median":-3.961425,"eighty":-2.589236,"marketCap":1374780022}],"updateTime":1743182481901}}}