美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

路特斯

1.39

+0.07505.73%

盤後：1.37-0.0150-1.08%19:49 EDT

成交量：21.01萬

成交額：28.74萬

市值：9.39億

市盈率：-0.92

高：1.50

開：1.20

低：1.19

收：1.31

資料載入中...

總覽公司新聞公告

路特斯科技盤中異動急速下跌5.46%報3.46美元

路特斯科技盤中異動臨近午盤股價大跌5.19%報3.66美元

路特斯科技下跌2.04%，報3.85美元/股

透視路特斯三季報：靠賣技術日賺14.5萬美元，計劃2026年扭虧為盈

21世纪经济报道

路特斯科技盤中異動早盤股價大跌5.94%

路特斯科技上漲5.1%，報4.33美元/股

路特斯科技盤中異動下午盤股價大漲5.10%報4.33美元

路特斯科技上漲2.5%，報4.1美元/股

路特斯科技盤中異動股價大漲7.00%

路特斯科技下跌5.01%，報3.98美元/股

路特斯科技盤中異動下午盤股價大跌5.01%

路特斯加碼“混電”技術馮擎峯：有信心在2026年實現20%的毛利率目標

每日经济新闻

路特斯科技下跌2.86%，報4.08美元/股

路特斯科技2024財年第三財季實現淨利潤-2.08億美元，同比減少16477.95%

超豪華用户偏愛油車？路特斯放棄單一純電路線並開發混電技術

前九個月總交付量同比增長136% 路特斯電動戰略效果顯著

中国经营报

路特斯科技下跌2.55%，報4.2美元/股

路特斯(LOT)前三季度交付量同比增長136%

路特斯科技盤中異動股價大跌5.62%報4.20美元

路特斯科技上漲2.25%，報4.55美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.385,"timestamp":1743796800000,"preClose":1.31,"halted":0,"volume":210071,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.385,"latestTime":"19:49 EDT","volume":629,"amount":861.8394,"timestamp":1743810564992},"delay":0,"floatShares":287737699,"shares":678244338,"eps":-1.511691,"marketStatus":"休市中","change":0.075,"latestTime":"04-04 16:00:00 EDT","open":1.2,"high":1.5,"low":1.19,"amount":287434.6244327,"amplitude":0.236641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.31,"latestTime":"09:27 EDT","volume":4056,"amount":5054.193768,"timestamp":1743773242390},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.385,"latestTime":"19:49 EDT","volume":629,"amount":861.8394,"timestamp":1743810564992},"volumeRatio":1.7544543892440159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287737699,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":1.7544543892440159,"shares":678244338,"dividePrice":0,"high":1.5,"amplitude":0.236641,"preClose":1.31,"low":1.19,"week52Low":1.19,"pbRate":"-2.53","psRate":"0.93","week52High":13.85,"institutionHeld":0,"latestPrice":1.385,"eps":-1.511691,"divideRate":0,"volume":210071,"delay":0,"ttmEps":-1.511691,"open":1.2,"prevYearClose":3.61,"prevWeekClose":1.8,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.8,"twentyDayClose":1.625,"sixtyDayClose":3.99,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490652768","title":"路特斯科技盤中異動 急速下跌5.46%報3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490652768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490652768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:04","pubTimestamp":1733929456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时04分，路特斯科技股票出现异动，股价急速跳水5.46%。截至发稿，该股报3.46美元/股，成交量2.9516万股，换手率0.00%，振幅4.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为1.29%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230416ab6fdb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230416ab6fdb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2490043746","title":"路特斯科技盤中異動 臨近午盤股價大跌5.19%報3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:34","pubTimestamp":1733848487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时34分，路特斯科技股票出现波动，股价大幅下跌5.19%。截至发稿，该股报3.66美元/股，成交量9.7783万股，换手率0.01%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.35%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003447ab6d2cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003447ab6d2cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2490708477","title":"路特斯科技下跌2.04%，報3.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:09","pubTimestamp":1733764181,"startTime":"0","endTime":"0","summary":"12月10日，路特斯科技(LOT)盘中下跌2.04%，截至01:09，报3.85美元/股，成交34.6万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10010946192735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2489544465","title":"透視路特斯三季報：靠賣技術日賺14.5萬美元，計劃2026年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2489544465","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489544465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:09","pubTimestamp":1733411340,"startTime":"0","endTime":"0","summary":"在第三季度财报中，路特斯技术服务收入为1335万美元。路特斯近日披露的三季报显示，2024 年第三季度路特斯的总营收为2.55亿美元，同比增长36%；2024 年前9个月，其总收入达6.53亿美元，同比增长105%。前三季度，路特斯的营收同比增长109%至5.94亿美元，总运营费用同比增长21.2%至6.57亿美元。其中除路特斯以外的客户收入增至1100万美元，同比增长450%，占比58%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-05/doc-incymuih9449030.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-05/doc-incymuih9449030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2488006192","title":"路特斯科技盤中異動 早盤股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488006192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488006192?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322713,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，路特斯科技股票出现异动，股价快速下挫5.94%。截至发稿，该股报4.04美元/股，成交量1.6188万股，换手率0.00%，振幅0.70%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.31%。其相关个股中，Srivaru Holding Limited、Ecd Automotive Design, Inc.、Ayro, Inc.涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为55.49%、0.80%、0.63%，振幅较大的相关个股有Srivaru Holding Limited、路特斯科技、Ayro, Inc.，振幅分别为7.73%、5.59%、5.40%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223153a26c5db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223153a26c5db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2488240739","title":"路特斯科技上漲5.1%，報4.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488240739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488240739?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 02:33","pubTimestamp":1733250805,"startTime":"0","endTime":"0","summary":"12月4日，路特斯科技(LOT)盘中上涨5.1%，截至02:33，报4.33美元/股，成交78.05万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04023345980742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2488422924","title":"路特斯科技盤中異動 下午盤股價大漲5.10%報4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488422924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488422924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 02:33","pubTimestamp":1733250785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时33分，路特斯科技股票出现波动，股价快速上涨5.10%。截至发稿，该股报4.33美元/股，成交量18.5197万股，换手率0.03%，振幅6.80%。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.60%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120402330598e525f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120402330598e525f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2487550852","title":"路特斯科技上漲2.5%，報4.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550852?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890830,"startTime":"0","endTime":"0","summary":"11月29日，路特斯科技(LOT)开盘上涨2.5%，截至22:33，报4.1美元/股，成交1.22万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29223345868911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2487563813","title":"路特斯科技盤中異動 股價大漲7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563813?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，路特斯科技股票出现异动，股价快速拉升7.00%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.81%。其相关个股中，萝贝、路特斯科技、Thunder Power Holdings, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为1.59%、0.92%、0.71%，振幅较大的相关个股有法拉第未来、路特斯科技、Workhorse Group, Inc.，振幅分别为6.91%、6.50%、5.61%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922332198e46651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922332198e46651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2486802942","title":"路特斯科技下跌5.01%，報3.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802942?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 04:34","pubTimestamp":1732739696,"startTime":"0","endTime":"0","summary":"11月28日，路特斯科技(LOT)盘中下跌5.01%，截至04:34，报3.98美元/股，成交44.56万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28043445775458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2486804359","title":"路特斯科技盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804359?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 04:24","pubTimestamp":1732739080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时24分，路特斯科技股票出现波动，股价急速下挫5.01%。截至发稿，该股报3.98美元/股，成交量9.937万股，换手率0.01%，振幅6.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.21%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128042440a25a8594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128042440a25a8594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2486862806","title":"路特斯加碼“混電”技術 馮擎峯：有信心在2026年實現20%的毛利率目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862806","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862806?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:42","pubTimestamp":1732675336,"startTime":"0","endTime":"0","summary":"“当前路特斯在中国超豪华细分市场中的占有率已达到40%，随着未来新产品、新技术的推出，（我们）有信心将市占率提升至50%。”日前，路特斯集团CEO冯擎峰在接受《每日经济新闻》记者采访时表示。基于对市场需求预期的判断，今年内路特斯推出了“路遥”超级混电技术。该技术采用超过900V电压平台，车辆综合续航达到1100公里以上，并通过双闪充技术，加快补能效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411273252218682.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252218682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2486885793","title":"路特斯科技下跌2.86%，報4.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486885793?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:38","pubTimestamp":1732639127,"startTime":"0","endTime":"0","summary":"11月27日，路特斯科技(LOT)盘中下跌2.86%，截至00:38，报4.08美元/股，成交16.34万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27003845722440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2486479731","title":"路特斯科技2024財年第三財季實現淨利潤-2.08億美元，同比減少16477.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486479731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486479731?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 00:00","pubTimestamp":1732464014,"startTime":"0","endTime":"0","summary":"11月25日，路特斯科技公布财报，公告显示公司2024财年第三财季净利润为-2.08亿美元，同比减少16477.95%；其中营业收入为2.57亿美元，每股基本收益为-0.31美元。从资产负债表来看，路特斯科技总负债29.65亿美元，其中短期债务8.29亿美元，资产负债比为0.88，流动比率为0.61。机构评级：截至2024年11月25日，当前有1家机构对路特斯科技目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125000020a2522b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125000020a2522b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT"],"gpt_icon":0},{"id":"2485762105","title":"超豪華用户偏愛油車？路特斯放棄單一純電路線並開發混電技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2485762105","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485762105?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 18:22","pubTimestamp":1732443769,"startTime":"0","endTime":"0","summary":"“在超豪华汽车领域，新能源渗透率一直没有达到我们的预期。我们对超豪华电动车的渗透率预期是20%，但实际上只有约10%，实际和预期数据相差了一倍。”近日，路特斯集团CEO冯擎峰在接受第一财经记者采访时表示。乘联会数据显示，今年10月，新能源汽车国内零售渗透率达52.9%，已经连续三个月超过燃油车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411243248873771.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411243248873771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DLX","BK4087","LOT","BK4099"],"gpt_icon":0},{"id":"2485877245","title":"前九個月總交付量同比增長136% 路特斯電動戰略效果顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2485877245","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485877245?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 07:00","pubTimestamp":1732316454,"startTime":"0","endTime":"0","summary":"11月21日晚，路特斯（LOT.US）公布2024年第三季度财报。1—9月，路特斯总交付量共有7617辆，同比增长136%。此外，公司前九个月总收入为6.53亿美元，同比增长翻番。具体来看，路特斯全球各主要市场交付比例分配多元，基于公司全球200多家优质门店，1—9月，每个地区占总交付量的18%—35%。在欧洲市场继续扩张，1—9月的交付量同比增长372%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411233248532858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2485221556","title":"路特斯科技下跌2.55%，報4.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485221556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485221556?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 03:32","pubTimestamp":1732303953,"startTime":"0","endTime":"0","summary":"11月23日，路特斯科技(LOT)盘中下跌2.55%，截至03:32，报4.2美元/股，成交43.74万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。大事提醒：11月21日，路特斯科技2023财年三季报归属股东应占溢利-5.189亿美元，基本每股收益-1.1美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23033245604328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2485510952","title":"路特斯(LOT)前三季度交付量同比增長136%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485510952","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485510952?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 20:02","pubTimestamp":1732276960,"startTime":"0","endTime":"0","summary":"金吾财讯 | 路特斯(LOT)公布2024年第三季度财报。首九月，汽车交付量超过7,600辆，同比增长136%。总收入为6.53亿美元，同比增长翻番。来自路特斯以外的其他客户的智能驾驶业务收入飙升至1100万美元，同比增长450%。2024年第三季度总交付量为2744辆，同比增长54%。2024年第三季度的总收入为2.55亿美元，同比增长36%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2485446459","title":"路特斯科技盤中異動 股價大跌5.62%報4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485446459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485446459?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 02:29","pubTimestamp":1732213799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时29分，路特斯科技股票出现异动，股价急速下跌5.62%。截至发稿，该股报4.20美元/股，成交量16.7436万股，换手率0.02%，振幅7.31%。最近的财报数据显示，该股实现营业收入2.24亿美元，净利润-2.01亿美元，每股收益-0.30美元，毛利20.55百万美元，市盈率-3.30倍。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.25%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122022959a24bda84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122022959a24bda84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2485249222","title":"路特斯科技上漲2.25%，報4.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249222","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249222?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199481,"startTime":"0","endTime":"0","summary":"11月21日，路特斯科技(LOT)开盘上涨2.25%，截至22:31，报4.55美元/股，成交8752.0美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21223145551309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-04","current":-1.000286,"percent":1,"low":-12.818366,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"high":-1.000286,"avg":-4.158724,"sd":2.00346,"marketCap":888500082},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082}],"updateTime":1743845544383}}}