美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

路特斯

1.18

+0.01000.85%

盤後：1.17-0.0100-0.85%18:02 EDT

成交量：10.69萬

成交額：12.45萬

市值：8.00億

市盈率：-0.78

高：1.26

開：1.17

低：1.11

收：1.17

資料載入中...

總覽公司新聞公告

路特斯科技下跌10.35%，報4.33美元/股

路特斯科技盤中異動早盤快速下跌5.18%

路特斯科技上漲5.13%，報4.815美元/股

路特斯科技盤中異動臨近收盤急速上漲5.47%

路特斯科技上漲2.07%，報4.43美元/股

路特斯集團李坤龍：高管對於公司的可持續發展很重要，有着不可推卸的責任

路特斯科技下跌5.38%，報4.31美元/股

路特斯科技盤中異動大幅跳水5.60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOT/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.18,"timestamp":1744401600000,"preClose":1.17,"halted":0,"volume":106947,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"18:02 EDT","volume":230,"amount":272.69,"timestamp":1744408960608},"delay":0,"floatShares":287737699,"shares":678244338,"eps":-1.511691,"marketStatus":"休市中","change":0.01,"latestTime":"04-11 16:00:00 EDT","open":1.17,"high":1.255,"low":1.11,"amount":124488.13679369999,"amplitude":0.123932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.177,"preClose":1.19,"latestTime":"09:28 EDT","volume":108,"amount":127.2600072,"timestamp":1744378131601},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"18:02 EDT","volume":230,"amount":272.69,"timestamp":1744408960608},"volumeRatio":0.4160892350344833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287737699,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":0.4160892350344833,"shares":678244338,"dividePrice":0,"high":1.255,"amplitude":0.123932,"preClose":1.17,"low":1.11,"week52Low":1.06,"pbRate":"-2.16","psRate":"0.79","week52High":13.85,"institutionHeld":0,"latestPrice":1.18,"eps":-1.511691,"divideRate":0,"volume":106947,"delay":0,"ttmEps":-1.511691,"open":1.17,"prevYearClose":3.61,"prevWeekClose":1.385,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.385,"twentyDayClose":1.61,"sixtyDayClose":3.18,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477956548","title":"路特斯科技下跌10.35%，報4.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477956548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477956548?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 00:23","pubTimestamp":1729527789,"startTime":"0","endTime":"0","summary":"10月22日，路特斯科技(LOT)盘中下跌10.35%，截至00:23，报4.33美元/股，成交40.41万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月12日，路特斯科技将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22002344264925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2477862589","title":"路特斯科技盤中異動 早盤快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477862589?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 23:04","pubTimestamp":1729523085,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时04分，路特斯科技股票出现波动，股价快速下挫5.18%。截至发稿，该股报4.58美元/股，成交量5.9688万股，换手率0.01%，振幅6.00%。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.72%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021230446ab6bbccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021230446ab6bbccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2476368216","title":"路特斯科技上漲5.13%，報4.815美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476368216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476368216?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 03:54","pubTimestamp":1729281293,"startTime":"0","endTime":"0","summary":"10月19日，路特斯科技(LOT)盘中上涨5.13%，截至03:54，报4.815美元/股，成交48.59万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月12日，路特斯科技将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/19035444190863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2476435840","title":"路特斯科技盤中異動 臨近收盤急速上漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476435840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476435840?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 03:35","pubTimestamp":1729193737,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时35分，路特斯科技股票出现异动，股价急速拉升5.47%。截至发稿，该股报4.58美元/股，成交量10.2526万股，换手率0.02%，振幅6.80%。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.22%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101803353798e3d112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101803353798e3d112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2476486831","title":"路特斯科技上漲2.07%，報4.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476486831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476486831?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 01:38","pubTimestamp":1729186698,"startTime":"0","endTime":"0","summary":"10月18日，路特斯科技(LOT)盘中上涨2.07%，截至01:38，报4.43美元/股，成交32.08万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月12日，路特斯科技将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/18013844137029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2476698115","title":"路特斯集團李坤龍：高管對於公司的可持續發展很重要，有着不可推卸的責任","url":"https://stock-news.laohu8.com/highlight/detail?id=2476698115","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476698115?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 17:08","pubTimestamp":1729156080,"startTime":"0","endTime":"0","summary":"　　“2024 ESG全球领导者大会”于10月16日-18日在上海召开。路特斯集团ESG委员会主席、首席财务官李坤龙出席并演讲。　　李坤龙在演讲中谈到，一个公司的高管对于公司的可持续发展很重要，不管是扩张还是应对市场的演变，都有不可推卸的责任，哪怕在发展过程中的节奏怎么把握好，投入怎么做好，招聘怎么管好，都是至关重要的。　　李坤龙谈到，他一直和CXO团队说，必须要转变，从HR的角度上看团队，领袖资产或领袖资本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-10-17/doc-incswatv9544220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2475168046","title":"路特斯科技下跌5.38%，報4.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475168046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475168046?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:41","pubTimestamp":1729003276,"startTime":"0","endTime":"0","summary":"10月15日，路特斯科技(LOT)盘中下跌5.38%，截至22:41，报4.31美元/股，成交11.32万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月12日，路特斯科技将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/15224144036972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2475877366","title":"路特斯科技盤中異動 大幅跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475877366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475877366?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:40","pubTimestamp":1729003237,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时40分，路特斯科技股票出现波动，股价大幅下跌5.60%。截至发稿，该股报4.30美元/股，成交量2.0785万股，换手率0.00%，振幅4.50%。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.34%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522403798e3c914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522403798e3c914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-11","current":-0.893385,"percent":0.992308,"low":-12.818366,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"high":-0.855206,"avg":-4.096945,"sd":2.032848,"marketCap":793545875},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875}],"updateTime":1744469832696}}}