美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勞氏

244.17

+1.210.50%

成交量：99.37萬

成交額：2.42億

市值：1,367.36億

市盈率：19.96

高：245.31

開：241.82

低：240.20

收：242.96

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOW/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"勞氏","latestPrice":244.1719,"timestamp":1741285225123,"preClose":242.96,"halted":0,"volume":993726,"delay":0,"changeRate":0.004988,"change":1.2119,"floatShares":558883304,"shares":560000000,"eps":12.23,"lyrEps":12.239858,"pbRate":-9.61,"amount":241998813.4842,"amplitude":0.021032,"volumeRatio":0.581645,"dividePrice":4.55,"prevYearClose":246.8,"fiveDayClose":245.5,"twentyDayClose":258.47,"impliedVol":0.2953,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558883304,"roa":"15.41%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.581645,"shares":560000000,"dividePrice":4.55,"high":245.31,"amplitude":0.021032,"preClose":242.96,"low":240.2,"week52Low":211.8,"pbRate":"-9.61","psRate":"1.63","week52High":287.01,"institutionHeld":0.5445,"latestPrice":244.1719,"committee":0.056604,"eps":12.23,"divideRate":0.018634,"volume":993726,"delay":0,"ttmEps":12.23,"open":241.82,"prevYearClose":246.8,"prevWeekClose":248.64,"prevMonthClose":248.64,"prevQuarterClose":246.8,"fiveDayClose":245.5,"twentyDayClose":258.47,"sixtyDayClose":270.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89},{"date":"2024-10-23","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-06"},{"market":"US","date":"2024-08-20","symbol":"LOW","fiscalQuarterEnding":"2024/07","expectedEps":3.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":4.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.23,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":38,"updateTime":1740632400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-03-05","current":19.306598,"percent":0.447823,"low":11.588475,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"high":26.159228,"avg":19.368382,"sd":2.848484,"marketCap":134316000000},"quantilePoints":[{"date":"2020-03-06","current":18.769337,"twenty":21.345959,"median":24.708911,"eighty":31.030202,"marketCap":80351530000},{"date":"2020-03-13","current":17.197353,"twenty":21.307976,"median":24.660041,"eighty":31.003944,"marketCap":73621870000},{"date":"2020-03-20","current":11.827302,"twenty":21.279165,"median":24.61779,"eighty":30.911153,"marketCap":50632680000},{"date":"2020-03-27","current":15.338807,"twenty":21.236596,"median":24.553826,"eighty":30.842377,"marketCap":65665433403},{"date":"2020-04-03","current":14.495861,"twenty":21.173686,"median":24.525095,"eighty":30.796805,"marketCap":62056778865},{"date":"2020-04-09","current":16.807792,"twenty":21.152292,"median":24.512133,"eighty":30.728034,"marketCap":71954155640},{"date":"2020-04-17","current":17.123456,"twenty":21.136526,"median":24.478649,"eighty":30.6594,"marketCap":73305513720},{"date":"2020-04-24","current":17.414431,"twenty":21.11765,"median":24.412853,"eighty":30.656479,"marketCap":74551178990},{"date":"2020-05-01","current":18.421382,"twenty":21.101251,"median":24.362977,"eighty":30.648658,"marketCap":78861935770},{"date":"2020-05-08","current":20.144308,"twenty":21.083044,"median":24.319302,"eighty":30.648658,"marketCap":86237784061},{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-05","current":19.306598,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":134316000000}],"customCompares":[{"symbol":"LOW","name":"勞氏","items":[{"date":"2020-03-06","value":18.769337,"marketCap":80351530000},{"date":"2020-03-13","value":17.197353,"marketCap":73621870000},{"date":"2020-03-20","value":11.827302,"marketCap":50632680000},{"date":"2020-03-27","value":15.338807,"marketCap":65665433403},{"date":"2020-04-03","value":14.495861,"marketCap":62056778865},{"date":"2020-04-09","value":16.807792,"marketCap":71954155640},{"date":"2020-04-17","value":17.123456,"marketCap":73305513720},{"date":"2020-04-24","value":17.414431,"marketCap":74551178990},{"date":"2020-05-01","value":18.421382,"marketCap":78861935770},{"date":"2020-05-08","value":20.144308,"marketCap":86237784061},{"date":"2020-05-15","value":20.064951,"marketCap":85898057169},{"date":"2020-05-22","value":20.187828,"marketCap":92298750000},{"date":"2020-05-29","value":21.525506,"marketCap":98414611721},{"date":"2020-06-05","value":21.62789,"marketCap":98882713441},{"date":"2020-06-12","value":20.81542,"marketCap":95168099788},{"date":"2020-06-19","value":22.10018,"marketCap":101042021378},{"date":"2020-06-26","value":21.370278,"marketCap":97704909112},{"date":"2020-07-02","value":22.410636,"marketCap":102461426595},{"date":"2020-07-10","value":22.69467,"marketCap":103760031368},{"date":"2020-07-17","value":23.844018,"marketCap":109014850682},{"date":"2020-07-24","value":24.279978,"marketCap":111008058008},{"date":"2020-07-31","value":24.590434,"marketCap":112427463225},{"date":"2020-08-07","value":25.229511,"marketCap":115349323964},{"date":"2020-08-14","value":25.487123,"marketCap":116527128293},{"date":"2020-08-21","value":21.359245,"marketCap":122260320000},{"date":"2020-08-28","value":21.852179,"marketCap":125081872973},{"date":"2020-09-04","value":20.648071,"marketCap":118189560233},{"date":"2020-09-11","value":21.374233,"marketCap":122346108486},{"date":"2020-09-18","value":21.1379,"marketCap":120993340964},{"date":"2020-09-25","value":21.065284,"marketCap":120577686139},{"date":"2020-10-02","value":21.981568,"marketCap":125822494298},{"date":"2020-10-09","value":22.871446,"marketCap":130916155248},{"date":"2020-10-16","value":23.461617,"marketCap":134294295374},{"date":"2020-10-23","value":22.727534,"marketCap":130092402958},{"date":"2020-10-30","value":20.873842,"marketCap":119481868872},{"date":"2020-11-06","value":22.249587,"marketCap":127356638471},{"date":"2020-11-13","value":21.023035,"marketCap":120335850604},{"date":"2020-11-20","value":21.00752,"marketCap":112747360000},{"date":"2020-11-27","value":21.116125,"marketCap":113330244601},{"date":"2020-12-04","value":20.47856,"marketCap":109908428850},{"date":"2020-12-11","value":21.546175,"marketCap":115638321607},{"date":"2020-12-18","value":22.280673,"marketCap":119580370588},{"date":"2020-12-24","value":22.221968,"marketCap":119265299759},{"date":"2020-12-31","value":21.913424,"marketCap":117609346098},{"date":"2021-01-08","value":22.533242,"marketCap":120935907877},{"date":"2021-01-15","value":23.391976,"marketCap":125544734661},{"date":"2021-01-22","value":23.536691,"marketCap":126321420891},{"date":"2021-01-29","value":22.778984,"marketCap":122254809024},{"date":"2021-02-05","value":23.895748,"marketCap":128248482010},{"date":"2021-02-12","value":24.186544,"marketCap":129809181700},{"date":"2021-02-19","value":24.238423,"marketCap":130087616386},{"date":"2021-02-26","value":20.060407,"marketCap":117052476725},{"date":"2021-03-05","value":19.913486,"marketCap":116195190980},{"date":"2021-03-12","value":21.542178,"marketCap":125698606461},{"date":"2021-03-19","value":22.539233,"marketCap":131516425961},{"date":"2021-03-26","value":23.553314,"marketCap":137433585411},{"date":"2021-04-01","value":23.517666,"marketCap":137225580924},{"date":"2021-04-09","value":24.401484,"marketCap":142382657690},{"date":"2021-04-16","value":25.595955,"marketCap":149352396593},{"date":"2021-04-23","value":24.696256,"marketCap":144102650888},{"date":"2021-04-30","value":24.121038,"marketCap":140746256093},{"date":"2021-05-07","value":25.614391,"marketCap":149459973350},{"date":"2021-05-14","value":24.447978,"marketCap":142653950571},{"date":"2021-05-21","value":20.181266,"marketCap":137616050000},{"date":"2021-05-28","value":20.197009,"marketCap":137723405391},{"date":"2021-06-04","value":19.686978,"marketCap":134245505917},{"date":"2021-06-11","value":19.780277,"marketCap":134881707040},{"date":"2021-06-18","value":19.372874,"marketCap":132103628802},{"date":"2021-06-25","value":19.972057,"marketCap":136189453794},{"date":"2021-07-02","value":20.288234,"marketCap":138345468712},{"date":"2021-07-09","value":20.248842,"marketCap":138076850460},{"date":"2021-07-16","value":20.33281,"marketCap":138649431471},{"date":"2021-07-23","value":20.734258,"marketCap":141386905368},{"date":"2021-07-30","value":19.892871,"marketCap":135649486135},{"date":"2021-08-06","value":19.631679,"marketCap":133868422251},{"date":"2021-08-13","value":19.667813,"marketCap":134114814488},{"date":"2021-08-20","value":20.761596,"marketCap":145538790000},{"date":"2021-08-27","value":20.338358,"marketCap":142571890871},{"date":"2021-09-03","value":20.34626,"marketCap":142627285486},{"date":"2021-09-10","value":20.183277,"marketCap":141484771547},{"date":"2021-09-17","value":20.647533,"marketCap":144739205190},{"date":"2021-09-24","value":20.532951,"marketCap":143935983270},{"date":"2021-10-01","value":20.121047,"marketCap":141048538953},{"date":"2021-10-08","value":20.36404,"marketCap":142751923370},{"date":"2021-10-15","value":21.648152,"marketCap":151753548340},{"date":"2021-10-22","value":22.597407,"marketCap":158407826491},{"date":"2021-10-29","value":23.096236,"marketCap":161904611575},{"date":"2021-11-05","value":23.266133,"marketCap":163095595802},{"date":"2021-11-12","value":23.34318,"marketCap":163635693300},{"date":"2021-11-19","value":20.841437,"marketCap":171170720000},{"date":"2021-11-26","value":20.31906,"marketCap":166880441243},{"date":"2021-12-03","value":20.401094,"marketCap":167554188432},{"date":"2021-12-10","value":21.442109,"marketCap":176104040260},{"date":"2021-12-17","value":20.351874,"marketCap":167149940119},{"date":"2021-12-23","value":20.515942,"marketCap":168497434497},{"date":"2021-12-31","value":21.20421,"marketCap":174150173412},{"date":"2022-01-07","value":20.597977,"marketCap":169171181686},{"date":"2022-01-14","value":19.967133,"marketCap":163990065802},{"date":"2022-01-21","value":18.459344,"marketCap":151606592468},{"date":"2022-01-28","value":19.277225,"marketCap":158323851943},{"date":"2022-02-04","value":18.791583,"marketCap":154335268584},{"date":"2022-02-11","value":18.532354,"marketCap":152206227466},{"date":"2022-02-18","value":18.268204,"marketCap":150036761518},{"date":"2022-02-25","value":17.395238,"marketCap":146850600000},{"date":"2022-03-04","value":17.783333,"marketCap":150126900000},{"date":"2022-03-11","value":17.635714,"marketCap":148880700000},{"date":"2022-03-18","value":18.703968,"marketCap":157898900000},{"date":"2022-03-25","value":16.685576,"marketCap":140859631357},{"date":"2022-04-01","value":15.861171,"marketCap":133900006512},{"date":"2022-04-08","value":16.195008,"marketCap":136718257638},{"date":"2022-04-14","value":15.762904,"marketCap":133070433672},{"date":"2022-04-22","value":15.432422,"marketCap":130280503077},{"date":"2022-04-29","value":15.484892,"marketCap":130723454143},{"date":"2022-05-06","value":15.058867,"marketCap":127126955936},{"date":"2022-05-13","value":15.192783,"marketCap":128257472836},{"date":"2022-05-20","value":14.243894,"marketCap":120417880000},{"date":"2022-05-27","value":15.09218,"marketCap":127589288332},{"date":"2022-06-03","value":14.776169,"marketCap":124917729823},{"date":"2022-06-10","value":14.08669,"marketCap":119088874893},{"date":"2022-06-17","value":13.038863,"marketCap":110230549310},{"date":"2022-06-24","value":13.822843,"marketCap":116858315277},{"date":"2022-07-01","value":13.408551,"marketCap":113355889288},{"date":"2022-07-08","value":13.731366,"marketCap":116084969392},{"date":"2022-07-15","value":13.986141,"marketCap":118238833550},{"date":"2022-07-22","value":14.785997,"marketCap":125000816571},{"date":"2022-07-29","value":14.479814,"marketCap":122412344809},{"date":"2022-08-05","value":15.050599,"marketCap":127237767476},{"date":"2022-08-12","value":15.609289,"marketCap":131960929530},{"date":"2022-08-19","value":16.030173,"marketCap":135086269508},{"date":"2022-08-26","value":14.804154,"marketCap":124754606961},{"date":"2022-09-02","value":14.400518,"marketCap":121353167854},{"date":"2022-09-09","value":15.147392,"marketCap":127647071603},{"date":"2022-09-16","value":14.12799,"marketCap":119056575756},{"date":"2022-09-23","value":13.856936,"marketCap":116772397669},{"date":"2022-09-30","value":13.833366,"marketCap":116573773488},{"date":"2022-10-07","value":14.525734,"marketCap":122408358818},{"date":"2022-10-14","value":13.91807,"marketCap":117287579140},{"date":"2022-10-21","value":13.432676,"marketCap":113197162403},{"date":"2022-10-28","value":14.637691,"marketCap":123351823679},{"date":"2022-11-04","value":13.416472,"marketCap":113060608279},{"date":"2022-11-11","value":15.395613,"marketCap":129738832514},{"date":"2022-11-18","value":19.489032,"marketCap":130303670030},{"date":"2022-11-25","value":19.080781,"marketCap":127574102247},{"date":"2022-12-02","value":19.430796,"marketCap":129914301213},{"date":"2022-12-09","value":18.248705,"marketCap":122010838557},{"date":"2022-12-16","value":18.643941,"marketCap":124653388810},{"date":"2022-12-23","value":18.258653,"marketCap":122077355841},{"date":"2022-12-30","value":18.019883,"marketCap":120480941043},{"date":"2023-01-06","value":18.17635,"marketCap":121527076497},{"date":"2023-01-13","value":19.188408,"marketCap":128293698312},{"date":"2023-01-20","value":18.498327,"marketCap":123679817664},{"date":"2023-01-27","value":18.313824,"marketCap":122446224411},{"date":"2023-02-03","value":19.532997,"marketCap":130597615122},{"date":"2023-02-10","value":18.882711,"marketCap":126249803608},{"date":"2023-02-17","value":19.24177,"marketCap":128650472831},{"date":"2023-02-24","value":18.227903,"marketCap":121871756965},{"date":"2023-03-03","value":18.648086,"marketCap":120037730000},{"date":"2023-03-10","value":18.361451,"marketCap":118192660000},{"date":"2023-03-17","value":18.426808,"marketCap":118613360000},{"date":"2023-03-24","value":17.689212,"marketCap":113865460000},{"date":"2023-03-31","value":18.526233,"marketCap":119253361512},{"date":"2023-04-06","value":18.476205,"marketCap":118931329131},{"date":"2023-04-14","value":18.665201,"marketCap":120147895903},{"date":"2023-04-21","value":19.433228,"marketCap":125091689307},{"date":"2023-04-28","value":18.948694,"marketCap":121972746062},{"date":"2023-05-03","value":19.082103,"marketCap":122831499078},{"date":"2023-05-12","value":18.834741,"marketCap":121239227861},{"date":"2023-05-19","value":19.377641,"marketCap":124733875550},{"date":"2023-05-26","value":18.701395,"marketCap":119015680000},{"date":"2023-06-02","value":18.969302,"marketCap":120720640000},{"date":"2023-06-09","value":19.577674,"marketCap":124592320000},{"date":"2023-06-16","value":20.158512,"marketCap":128288772822},{"date":"2023-06-23","value":19.780074,"marketCap":125880391804},{"date":"2023-06-30","value":20.516694,"marketCap":130568238068},{"date":"2023-07-07","value":20.387785,"marketCap":129747864971},{"date":"2023-07-14","value":21.135454,"marketCap":134506028929},{"date":"2023-07-21","value":21.268966,"marketCap":135355701065},{"date":"2023-07-28","value":21.628989,"marketCap":137646885926},{"date":"2023-08-04","value":20.875796,"marketCap":132853563121},{"date":"2023-08-11","value":20.336222,"marketCap":129419715733},{"date":"2023-08-18","value":20.086692,"marketCap":127831707811},{"date":"2023-08-25","value":21.467087,"marketCap":129768540000},{"date":"2023-09-01","value":22.00389,"marketCap":133013515675},{"date":"2023-09-08","value":22.302711,"marketCap":134819886310},{"date":"2023-09-15","value":22.041123,"marketCap":133238590610},{"date":"2023-09-22","value":20.106904,"marketCap":121546236273},{"date":"2023-09-29","value":19.836725,"marketCap":119913000203},{"date":"2023-10-06","value":19.074875,"marketCap":115307620756},{"date":"2023-10-13","value":18.798013,"marketCap":113633986621},{"date":"2023-10-20","value":18.183187,"marketCap":109917364610},{"date":"2023-10-27","value":17.636145,"marketCap":106610494405},{"date":"2023-11-03","value":18.5517,"marketCap":112145029356},{"date":"2023-11-10","value":18.186051,"marketCap":109934678067},{"date":"2023-11-17","value":19.31164,"marketCap":116738866499},{"date":"2023-11-24","value":14.935445,"marketCap":114465250000},{"date":"2023-11-30","value":15.002154,"marketCap":114976510992},{"date":"2023-12-08","value":15.630996,"marketCap":119795954580},{"date":"2023-12-15","value":16.924699,"marketCap":129710895804},{"date":"2023-12-22","value":16.775368,"marketCap":128566421730},{"date":"2024-01-05","value":15.850115,"marketCap":121475283372},{"date":"2024-01-12","value":16.52098,"marketCap":126616790016},{"date":"2024-01-19","value":16.376151,"marketCap":125506822698},{"date":"2024-01-26","value":15.91465,"marketCap":121969880208},{"date":"2024-02-02","value":16.526233,"marketCap":126657047898},{"date":"2024-02-09","value":16.538239,"marketCap":126749065914},{"date":"2024-02-16","value":17.134063,"marketCap":131315459958},{"date":"2024-02-23","value":17.297652,"marketCap":132569205426},{"date":"2024-03-01","value":17.880479,"marketCap":138144580000},{"date":"2024-03-08","value":17.958488,"marketCap":138747280000},{"date":"2024-03-15","value":18.174685,"marketCap":140417620000},{"date":"2024-03-22","value":19.390888,"marketCap":149814000000},{"date":"2024-03-28","value":18.761511,"marketCap":144951434279},{"date":"2024-04-05","value":17.626918,"marketCap":136185571676},{"date":"2024-04-12","value":17.436585,"marketCap":134715058171},{"date":"2024-04-19","value":16.944327,"marketCap":130911871969},{"date":"2024-04-26","value":17.030978,"marketCap":131581336938},{"date":"2024-05-03","value":17.002835,"marketCap":131363903871},{"date":"2024-05-10","value":17.487932,"marketCap":135111763312},{"date":"2024-05-17","value":17.201318,"marketCap":132897379185},{"date":"2024-05-24","value":17.233122,"marketCap":124440377271},{"date":"2024-05-31","value":17.002729,"marketCap":122776708351},{"date":"2024-06-07","value":17.238681,"marketCap":124480515823},{"date":"2024-06-14","value":17.902345,"marketCap":129272830486},{"date":"2024-06-21","value":17.955217,"marketCap":129654620120},{"date":"2024-06-28","value":17.345214,"marketCap":125249793445},{"date":"2024-07-05","value":16.832276,"marketCap":121545864157},{"date":"2024-07-12","value":18.130405,"marketCap":130919654431},{"date":"2024-07-15","value":18.472101,"marketCap":133387041172},{"date":"2024-08-02","value":19.046592,"marketCap":137535441974},{"date":"2024-08-09","value":18.649657,"marketCap":134669170540},{"date":"2024-08-16","value":18.944004,"marketCap":136794656116},{"date":"2024-08-23","value":19.696404,"marketCap":136496080000},{"date":"2024-08-30","value":20.200748,"marketCap":139991182084},{"date":"2024-09-06","value":19.982998,"marketCap":138482179594},{"date":"2024-09-13","value":20.632972,"marketCap":142986495296},{"date":"2024-09-20","value":21.365625,"marketCap":148063778109},{"date":"2024-09-27","value":21.743002,"marketCap":150679004228},{"date":"2024-10-04","value":22.119561,"marketCap":153288557405},{"date":"2024-10-11","value":22.365143,"marketCap":154990439912},{"date":"2024-10-18","value":23.028214,"marketCap":159585522681},{"date":"2024-10-25","value":22.213701,"marketCap":153940945699},{"date":"2024-10-31","value":21.39755,"marketCap":148285022834},{"date":"2024-11-08","value":21.799486,"marketCap":151070437204},{"date":"2024-11-15","value":22.131021,"marketCap":153367978589},{"date":"2024-11-22","value":21.866234,"marketCap":149849300000},{"date":"2024-11-29","value":22.446753,"marketCap":153827600862},{"date":"2024-12-06","value":22.252302,"marketCap":152495026850},{"date":"2024-12-13","value":21.71097,"marketCap":148785276317},{"date":"2024-12-20","value":20.147121,"marketCap":138068219222},{"date":"2024-12-27","value":20.551678,"marketCap":140840650747},{"date":"2025-01-03","value":20.349812,"marketCap":139457258234},{"date":"2025-01-10","value":20.342396,"marketCap":139406439734},{"date":"2025-01-17","value":21.322067,"marketCap":146120128293},{"date":"2025-01-24","value":21.53135,"marketCap":147554339306},{"date":"2025-01-31","value":21.752167,"marketCap":149067601320},{"date":"2025-02-07","value":21.171285,"marketCap":145086818784},{"date":"2025-02-14","value":20.817813,"marketCap":142664470263},{"date":"2025-02-21","value":20.303671,"marketCap":139141054232},{"date":"2025-02-28","value":19.761391,"marketCap":137480000000},{"date":"2025-03-05","value":19.306598,"marketCap":134316000000}]},{"symbol":"HD","name":"家得寶","items":[{"date":"2020-03-06","value":22.172727,"marketCap":249265796380},{"date":"2020-03-13","value":19.956522,"marketCap":224351215883},{"date":"2020-03-20","value":14.763382,"marketCap":165969939693},{"date":"2020-03-27","value":18.216688,"marketCap":204792010355},{"date":"2020-04-03","value":17.083822,"marketCap":192056322490},{"date":"2020-04-09","value":19.25517,"marketCap":216466626097},{"date":"2020-04-17","value":20.00902,"marketCap":224941402457},{"date":"2020-04-24","value":20.272724,"marketCap":227905963009},{"date":"2020-05-01","value":20.883256,"marketCap":234769565156},{"date":"2020-05-08","value":22.398599,"marketCap":251805047169},{"date":"2020-05-15","value":22.866769,"marketCap":257068216264},{"date":"2020-05-22","value":23.674796,"marketCap":259807212426},{"date":"2020-05-29","value":24.352645,"marketCap":267245921495},{"date":"2020-06-05","value":24.981846,"marketCap":274150778288},{"date":"2020-06-12","value":23.761666,"marketCap":260760518619},{"date":"2020-06-19","value":24.173293,"marketCap":265277714652},{"date":"2020-06-26","value":23.620536,"marketCap":259211765693},{"date":"2020-07-02","value":24.354605,"marketCap":267267431952},{"date":"2020-07-10","value":24.512395,"marketCap":268999023765},{"date":"2020-07-17","value":25.518921,"marketCap":280044643588},{"date":"2020-07-24","value":26.002093,"marketCap":285346971313},{"date":"2020-07-31","value":26.019734,"marketCap":285540565428},{"date":"2020-08-07","value":26.622474,"marketCap":292155031048},{"date":"2020-08-14","value":27.495712,"marketCap":301737939775},{"date":"2020-08-21","value":25.756349,"marketCap":304620341053},{"date":"2020-08-28","value":26.057195,"marketCap":308178449103},{"date":"2020-09-04","value":24.543586,"marketCap":290276993905},{"date":"2020-09-11","value":25.150668,"marketCap":297456952183},{"date":"2020-09-18","value":25.046909,"marketCap":296229792897},{"date":"2020-09-25","value":24.442558,"marketCap":289082128284},{"date":"2020-10-02","value":25.421898,"marketCap":300664789615},{"date":"2020-10-09","value":26.023519,"marketCap":307780160562},{"date":"2020-10-16","value":26.181888,"marketCap":309653193157},{"date":"2020-10-23","value":25.75775,"marketCap":304636910462},{"date":"2020-10-30","value":24.275087,"marketCap":287101450138},{"date":"2020-11-06","value":25.870611,"marketCap":305971715299},{"date":"2020-11-13","value":25.227122,"marketCap":298361174815},{"date":"2020-11-20","value":23.25368,"marketCap":290438462232},{"date":"2020-11-27","value":23.789516,"marketCap":297131049548},{"date":"2020-12-04","value":22.755151,"marketCap":284211840176},{"date":"2020-12-11","value":22.803422,"marketCap":284814736613},{"date":"2020-12-18","value":23.311984,"marketCap":291166681221},{"date":"2020-12-24","value":23.352497,"marketCap":291672683588},{"date":"2020-12-31","value":22.895652,"marketCap":285966699449},{"date":"2021-01-08","value":23.194756,"marketCap":289702504159},{"date":"2021-01-15","value":23.755037,"marketCap":296700409235},{"date":"2021-01-22","value":24.479954,"marketCap":305754621804},{"date":"2021-01-29","value":23.343877,"marketCap":291565023510},{"date":"2021-02-05","value":24.036901,"marketCap":300220893789},{"date":"2021-02-12","value":23.920535,"marketCap":298767482735},{"date":"2021-02-19","value":24.104135,"marketCap":301060642398},{"date":"2021-02-26","value":21.617367,"marketCap":278129045763},{"date":"2021-03-05","value":21.214039,"marketCap":272939829999},{"date":"2021-03-12","value":22.852454,"marketCap":294019673291},{"date":"2021-03-19","value":24.191302,"marketCap":311245285787},{"date":"2021-03-26","value":25.43327,"marketCap":327224449249},{"date":"2021-04-01","value":25.763105,"marketCap":331468102618},{"date":"2021-04-09","value":26.678349,"marketCap":343243633339},{"date":"2021-04-16","value":27.417951,"marketCap":352759362296},{"date":"2021-04-23","value":27.067789,"marketCap":348254175366},{"date":"2021-04-30","value":27.049404,"marketCap":348017626172},{"date":"2021-05-07","value":28.351439,"marketCap":364769610031},{"date":"2021-05-14","value":27.046061,"marketCap":347974617227},{"date":"2021-05-21","value":22.993591,"marketCap":339523359645},{"date":"2021-05-28","value":22.963819,"marketCap":339083747186},{"date":"2021-06-04","value":22.394962,"marketCap":330684005558},{"date":"2021-06-11","value":22.37768,"marketCap":330428823534},{"date":"2021-06-18","value":21.790101,"marketCap":321752634712},{"date":"2021-06-25","value":22.583621,"marketCap":333469742655},{"date":"2021-07-02","value":23.236726,"marketCap":343113496651},{"date":"2021-07-09","value":23.192802,"marketCap":342464909007},{"date":"2021-07-16","value":23.153198,"marketCap":341880116868},{"date":"2021-07-23","value":23.966879,"marketCap":353894937172},{"date":"2021-07-30","value":23.632046,"marketCap":348950785454},{"date":"2021-08-06","value":23.750858,"marketCap":350705161870},{"date":"2021-08-13","value":23.857428,"marketCap":352278784352},{"date":"2021-08-20","value":22.968782,"marketCap":350067206810},{"date":"2021-08-27","value":22.392356,"marketCap":341281895112},{"date":"2021-09-03","value":22.874299,"marketCap":348627191636},{"date":"2021-09-10","value":22.985783,"marketCap":350326319137},{"date":"2021-09-17","value":23.243373,"marketCap":354252253486},{"date":"2021-09-24","value":23.369399,"marketCap":356173006313},{"date":"2021-10-01","value":22.841062,"marketCap":348120619462},{"date":"2021-10-08","value":23.151278,"marketCap":352848626420},{"date":"2021-10-15","value":24.26404,"marketCap":369808240665},{"date":"2021-10-22","value":25.342873,"marketCap":386250729149},{"date":"2021-10-29","value":25.74103,"marketCap":392319041651},{"date":"2021-11-05","value":25.509753,"marketCap":388794143606},{"date":"2021-11-12","value":25.802658,"marketCap":393258310890},{"date":"2021-11-19","value":27.062024,"marketCap":431314545468},{"date":"2021-11-26","value":26.384434,"marketCap":420515116577},{"date":"2021-12-03","value":26.719236,"marketCap":425851178772},{"date":"2021-12-10","value":27.216524,"marketCap":433776954125},{"date":"2021-12-17","value":25.419997,"marketCap":405143915892},{"date":"2021-12-23","value":26.015563,"marketCap":414636050011},{"date":"2021-12-31","value":27.190971,"marketCap":433369700846},{"date":"2022-01-07","value":25.788868,"marketCap":411022982458},{"date":"2022-01-14","value":24.373006,"marketCap":388456973844},{"date":"2022-01-21","value":22.872625,"marketCap":364543896690},{"date":"2022-01-28","value":24.015273,"marketCap":382755427937},{"date":"2022-02-04","value":23.565159,"marketCap":375581504791},{"date":"2022-02-11","value":22.950592,"marketCap":365786541311},{"date":"2022-02-18","value":22.726518,"marketCap":362215243325},{"date":"2022-02-25","value":20.121605,"marketCap":330658335397},{"date":"2022-03-04","value":20.605184,"marketCap":338604995534},{"date":"2022-03-11","value":20.130501,"marketCap":330804528881},{"date":"2022-03-18","value":21.65241,"marketCap":355814057170},{"date":"2022-03-25","value":19.536369,"marketCap":321041157184},{"date":"2022-04-01","value":18.983631,"marketCap":311958011273},{"date":"2022-04-08","value":19.563707,"marketCap":321490399193},{"date":"2022-04-14","value":19.149304,"marketCap":314680519309},{"date":"2022-04-22","value":18.871988,"marketCap":310123376625},{"date":"2022-04-29","value":18.890224,"marketCap":310423052675},{"date":"2022-05-06","value":18.507263,"marketCap":304129855635},{"date":"2022-05-13","value":18.615423,"marketCap":305907244618},{"date":"2022-05-20","value":17.965512,"marketCap":296772291936},{"date":"2022-05-27","value":19.191312,"marketCap":317021290643},{"date":"2022-06-03","value":18.981021,"marketCap":313547478925},{"date":"2022-06-10","value":17.995511,"marketCap":297267840581},{"date":"2022-06-17","value":16.843883,"marketCap":278244096530},{"date":"2022-06-24","value":17.607279,"marketCap":290854649718},{"date":"2022-07-01","value":17.363391,"marketCap":286825850329},{"date":"2022-07-08","value":17.823171,"marketCap":294420959380},{"date":"2022-07-15","value":18.192737,"marketCap":300525823759},{"date":"2022-07-22","value":19.074968,"marketCap":315099388894},{"date":"2022-07-29","value":18.723444,"marketCap":309292573449},{"date":"2022-08-05","value":19.267839,"marketCap":318285429226},{"date":"2022-08-12","value":19.591365,"marketCap":323629754945},{"date":"2022-08-19","value":19.558082,"marketCap":330238219248},{"date":"2022-08-26","value":18.073607,"marketCap":305172852658},{"date":"2022-09-02","value":17.697705,"marketCap":298825748711},{"date":"2022-09-09","value":18.174858,"marketCap":306882475818},{"date":"2022-09-16","value":16.73188,"marketCap":282517786474},{"date":"2022-09-23","value":16.426914,"marketCap":277368442466},{"date":"2022-09-30","value":16.730061,"marketCap":282487074681},{"date":"2022-10-07","value":17.238135,"marketCap":291065902273},{"date":"2022-10-14","value":16.759769,"marketCap":282988700638},{"date":"2022-10-21","value":16.705203,"marketCap":282067346839},{"date":"2022-10-28","value":18.106953,"marketCap":305735902201},{"date":"2022-11-04","value":17.220552,"marketCap":290769021605},{"date":"2022-11-11","value":19.094605,"marketCap":322412405958},{"date":"2022-11-18","value":18.754644,"marketCap":320610647418},{"date":"2022-11-25","value":19.458434,"marketCap":332641933860},{"date":"2022-12-02","value":19.554421,"marketCap":334282823355},{"date":"2022-12-09","value":19.106682,"marketCap":326628736330},{"date":"2022-12-16","value":19.277193,"marketCap":329543608353},{"date":"2022-12-23","value":19.002349,"marketCap":324845160792},{"date":"2022-12-30","value":18.831243,"marketCap":321920096908},{"date":"2023-01-06","value":18.930807,"marketCap":323622137565},{"date":"2023-01-13","value":19.746394,"marketCap":337564602346},{"date":"2023-01-20","value":18.779971,"marketCap":321043596930},{"date":"2023-01-27","value":18.880727,"marketCap":322766021307},{"date":"2023-02-03","value":19.763683,"marketCap":337860166293},{"date":"2023-02-10","value":18.871784,"marketCap":322613143403},{"date":"2023-02-17","value":18.955846,"marketCap":324050195694},{"date":"2023-02-24","value":17.676219,"marketCap":302351725286},{"date":"2023-03-03","value":17.782874,"marketCap":304176068265},{"date":"2023-03-10","value":17.059524,"marketCap":291803149958},{"date":"2023-03-17","value":17.112132,"marketCap":292703018375},{"date":"2023-03-24","value":16.793494,"marketCap":287252707308},{"date":"2023-03-31","value":17.511469,"marketCap":299533668930},{"date":"2023-04-06","value":17.128746,"marketCap":292987205917},{"date":"2023-04-14","value":17.296185,"marketCap":295851246597},{"date":"2023-04-21","value":17.676269,"marketCap":302352581538},{"date":"2023-04-28","value":17.401567,"marketCap":297653797406},{"date":"2023-05-05","value":16.917285,"marketCap":289370165035},{"date":"2023-05-12","value":17.032139,"marketCap":291334742883},{"date":"2023-05-19","value":17.847936,"marketCap":298899380269},{"date":"2023-05-26","value":17.214522,"marketCap":288291605277},{"date":"2023-06-02","value":17.312977,"marketCap":289940422130},{"date":"2023-06-09","value":18.075399,"marketCap":302708698981},{"date":"2023-06-16","value":18.131229,"marketCap":303643698782},{"date":"2023-06-23","value":18.080802,"marketCap":302799182833},{"date":"2023-06-30","value":18.479422,"marketCap":309474880336},{"date":"2023-07-07","value":18.131229,"marketCap":303643698782},{"date":"2023-07-14","value":18.886447,"marketCap":316291330498},{"date":"2023-07-21","value":19.155996,"marketCap":320805469321},{"date":"2023-07-28","value":19.793549,"marketCap":331482563822},{"date":"2023-08-04","value":19.801954,"marketCap":331623316480},{"date":"2023-08-11","value":19.774939,"marketCap":331170897222},{"date":"2023-08-18","value":20.26979,"marketCap":329039499826},{"date":"2023-08-25","value":19.873793,"marketCap":322611285133},{"date":"2023-09-01","value":20.348783,"marketCap":330321793854},{"date":"2023-09-08","value":20.232962,"marketCap":328441669808},{"date":"2023-09-15","value":20.307506,"marketCap":329651749646},{"date":"2023-09-22","value":18.898555,"marketCap":306780240638},{"date":"2023-09-29","value":18.6971,"marketCap":303510024877},{"date":"2023-10-06","value":17.970754,"marketCap":291719246949},{"date":"2023-10-12","value":18.361958,"marketCap":298069665935},{"date":"2023-10-20","value":17.667031,"marketCap":286788921658},{"date":"2023-10-27","value":17.126738,"marketCap":278018342996},{"date":"2023-11-03","value":18.145102,"marketCap":294549433678},{"date":"2023-11-10","value":17.734799,"marketCap":287888994238},{"date":"2023-11-17","value":19.514787,"marketCap":306460219524},{"date":"2023-11-24","value":19.691025,"marketCap":309227854930},{"date":"2023-12-01","value":19.867845,"marketCap":312004635475},{"date":"2023-12-08","value":20.671457,"marketCap":324624555657},{"date":"2023-12-15","value":22.296426,"marketCap":350143069337},{"date":"2023-12-22","value":22.116437,"marketCap":347316525700},{"date":"2023-12-29","value":22.014401,"marketCap":345714154131},{"date":"2024-01-05","value":21.458591,"marketCap":336985707759},{"date":"2024-01-12","value":22.595562,"marketCap":354840705241},{"date":"2024-01-19","value":22.682388,"marketCap":356204213967},{"date":"2024-01-26","value":22.24319,"marketCap":349307049388},{"date":"2024-02-02","value":22.819914,"marketCap":358363932169},{"date":"2024-02-09","value":23.051238,"marketCap":361996637899},{"date":"2024-02-16","value":22.883924,"marketCap":359369146631},{"date":"2024-02-23","value":24.406031,"marketCap":369580533150},{"date":"2024-03-01","value":25.015295,"marketCap":378806610444},{"date":"2024-03-08","value":24.748455,"marketCap":374765847358},{"date":"2024-03-15","value":24.559102,"marketCap":371898489133},{"date":"2024-03-22","value":25.863398,"marketCap":391649433489},{"date":"2024-03-28","value":25.254116,"marketCap":382423076642},{"date":"2024-04-05","value":23.408295,"marketCap":354471806408},{"date":"2024-04-12","value":22.733559,"marketCap":344254281458},{"date":"2024-04-19","value":21.785918,"marketCap":329904159123},{"date":"2024-04-26","value":21.726363,"marketCap":329002321325},{"date":"2024-05-03","value":21.958692,"marketCap":332520479770},{"date":"2024-05-10","value":22.73814,"marketCap":344323653597},{"date":"2024-05-17","value":22.841688,"marketCap":339655899716},{"date":"2024-05-24","value":21.798841,"marketCap":324148761261},{"date":"2024-05-31","value":21.951551,"marketCap":326419557747},{"date":"2024-06-07","value":22.079587,"marketCap":328323456984},{"date":"2024-06-14","value":23.19857,"marketCap":344962743025},{"date":"2024-06-21","value":23.569342,"marketCap":350476117899},{"date":"2024-06-28","value":22.77245,"marketCap":338626328377},{"date":"2024-07-05","value":22.248968,"marketCap":330842157017},{"date":"2024-07-12","value":23.592682,"marketCap":350823182864},{"date":"2024-07-15","value":23.991462,"marketCap":356753035697},{"date":"2024-08-02","value":23.912106,"marketCap":355573014815},{"date":"2024-08-09","value":23.229246,"marketCap":345418885551},{"date":"2024-08-16","value":24.170764,"marketCap":357050519953},{"date":"2024-08-23","value":24.567402,"marketCap":362909668220},{"date":"2024-08-30","value":24.681713,"marketCap":364598266961},{"date":"2024-09-06","value":24.331384,"marketCap":359423208467},{"date":"2024-09-13","value":25.177284,"marketCap":371918839150},{"date":"2024-09-20","value":26.247098,"marketCap":387722136778},{"date":"2024-09-27","value":26.674755,"marketCap":394039482655},{"date":"2024-10-04","value":27.675311,"marketCap":408819688105},{"date":"2024-10-11","value":27.566379,"marketCap":407210552834},{"date":"2024-10-18","value":27.945622,"marketCap":412812727481},{"date":"2024-10-25","value":27.07686,"marketCap":399979377050},{"date":"2024-10-31","value":26.393685,"marketCap":389887516340},{"date":"2024-11-08","value":26.858997,"marketCap":396761106508},{"date":"2024-11-15","value":27.583777,"marketCap":402998988916},{"date":"2024-11-22","value":27.907302,"marketCap":407725684095},{"date":"2024-11-29","value":29.177392,"marketCap":426281697687},{"date":"2024-12-06","value":29.001293,"marketCap":423708888522},{"date":"2024-12-13","value":28.17723,"marketCap":411669333665},{"date":"2024-12-20","value":26.178266,"marketCap":382464472872},{"date":"2024-12-27","value":26.866345,"marketCap":392517302505},{"date":"2025-01-03","value":26.412159,"marketCap":385881640257},{"date":"2025-01-10","value":26.326489,"marketCap":384630003366},{"date":"2025-01-17","value":27.831151,"marketCap":406613117969},{"date":"2025-01-24","value":28.17519,"marketCap":411639532786},{"date":"2025-01-31","value":28.18267,"marketCap":411748802674},{"date":"2025-02-07","value":28.159552,"marketCap":411411059385},{"date":"2025-02-14","value":28.041926,"marketCap":409692542067},{"date":"2025-02-21","value":26.832349,"marketCap":392020621199},{"date":"2025-02-28","value":26.183954,"marketCap":387679626585},{"date":"2025-03-05","value":25.607635,"marketCap":379146641748}]},{"symbol":"FND","name":"Floor & Decor Holdings Inc.","items":[{"date":"2020-03-06","value":35.363833,"marketCap":5326889600},{"date":"2020-03-13","value":27.015163,"marketCap":4069321079},{"date":"2020-03-20","value":19.26668,"marketCap":2902159341},{"date":"2020-03-27","value":22.490341,"marketCap":3387742525},{"date":"2020-04-03","value":18.361679,"marketCap":2765838100},{"date":"2020-04-09","value":24.77876,"marketCap":3732449418},{"date":"2020-04-17","value":25.036801,"marketCap":3771318445},{"date":"2020-04-24","value":24.65653,"marketCap":3714037774},{"date":"2020-05-01","value":27.328865,"marketCap":4289921278},{"date":"2020-05-08","value":27.961085,"marketCap":4389163435},{"date":"2020-05-15","value":28.964817,"marketCap":4546723148},{"date":"2020-05-22","value":32.51896,"marketCap":5104631273},{"date":"2020-05-29","value":33.962361,"marketCap":5331207596},{"date":"2020-06-05","value":36.57485,"marketCap":5741300488},{"date":"2020-06-12","value":34.204016,"marketCap":5369141188},{"date":"2020-06-19","value":36.94713,"marketCap":5799738725},{"date":"2020-06-26","value":35.386167,"marketCap":5554708222},{"date":"2020-07-02","value":37.757001,"marketCap":5926867521},{"date":"2020-07-10","value":38.939153,"marketCap":6112434555},{"date":"2020-07-17","value":39.977617,"marketCap":6275446479},{"date":"2020-07-24","value":44.294756,"marketCap":6953124983},{"date":"2020-07-31","value":46.897682,"marketCap":6818078845},{"date":"2020-08-07","value":48.285398,"marketCap":7019827764},{"date":"2020-08-14","value":49.346983,"marketCap":7174163145},{"date":"2020-08-21","value":51.551758,"marketCap":7494697617},{"date":"2020-08-28","value":52.272412,"marketCap":7599467785},{"date":"2020-09-04","value":50.224612,"marketCap":7301754537},{"date":"2020-09-11","value":51.059429,"marketCap":7423121958},{"date":"2020-09-18","value":52.258142,"marketCap":7597393128},{"date":"2020-09-25","value":51.558893,"marketCap":7495734946},{"date":"2020-10-02","value":53.8921,"marketCap":7834941329},{"date":"2020-10-09","value":56.824664,"marketCap":8261283297},{"date":"2020-10-16","value":60.827506,"marketCap":8843224524},{"date":"2020-10-23","value":57.866402,"marketCap":8412733242},{"date":"2020-10-30","value":43.837086,"marketCap":7591794286},{"date":"2020-11-06","value":48.641151,"marketCap":8423771742},{"date":"2020-11-13","value":45.620595,"marketCap":7900665916},{"date":"2020-11-20","value":48.112704,"marketCap":8332254221},{"date":"2020-11-27","value":49.037486,"marketCap":8492409882},{"date":"2020-12-04","value":50.142421,"marketCap":8683764697},{"date":"2020-12-11","value":53.919616,"marketCap":9337906971},{"date":"2020-12-18","value":60.639301,"marketCap":10501635438},{"date":"2020-12-24","value":59.966732,"marketCap":10385158594},{"date":"2020-12-31","value":55.757171,"marketCap":9656138348},{"date":"2021-01-08","value":60.483169,"marketCap":10474596171},{"date":"2021-01-15","value":61.588104,"marketCap":10665950985},{"date":"2021-01-22","value":60.89752,"marketCap":10546354226},{"date":"2021-01-29","value":55.288775,"marketCap":9575020546},{"date":"2021-02-05","value":62.194617,"marketCap":10770988139},{"date":"2021-02-12","value":62.386779,"marketCap":10804267237},{"date":"2021-02-19","value":61.510038,"marketCap":10652431352},{"date":"2021-02-26","value":50.912988,"marketCap":9927065372},{"date":"2021-03-05","value":47.523786,"marketCap":9266235381},{"date":"2021-03-12","value":50.393632,"marketCap":9825800744},{"date":"2021-03-19","value":52.262244,"marketCap":10190144610},{"date":"2021-03-26","value":52.406617,"marketCap":10218294543},{"date":"2021-04-01","value":53.055798,"marketCap":10344872516},{"date":"2021-04-09","value":58.313628,"marketCap":11370049487},{"date":"2021-04-16","value":60.40603,"marketCap":11778028078},{"date":"2021-04-23","value":61.01229,"marketCap":11896237259},{"date":"2021-04-30","value":59.510053,"marketCap":11603329553},{"date":"2021-05-07","value":50.940002,"marketCap":11905391631},{"date":"2021-05-14","value":46.949373,"marketCap":10972725684},{"date":"2021-05-21","value":43.753278,"marketCap":10225753633},{"date":"2021-05-28","value":44.130345,"marketCap":10313879549},{"date":"2021-06-04","value":43.605144,"marketCap":10191132737},{"date":"2021-06-11","value":43.968745,"marketCap":10276111299},{"date":"2021-06-18","value":42.527809,"marketCap":9939344405},{"date":"2021-06-25","value":46.91795,"marketCap":10965381858},{"date":"2021-07-02","value":47.44764,"marketCap":11089177788},{"date":"2021-07-09","value":48.444175,"marketCap":11322081995},{"date":"2021-07-16","value":47.155862,"marketCap":11020985115},{"date":"2021-07-23","value":53.947563,"marketCap":12608300724},{"date":"2021-07-30","value":54.769031,"marketCap":12800289328},{"date":"2021-08-06","value":44.232727,"marketCap":12589784277},{"date":"2021-08-13","value":43.045842,"marketCap":12251965941},{"date":"2021-08-20","value":43.537605,"marketCap":12391934286},{"date":"2021-08-27","value":43.992392,"marketCap":12521378695},{"date":"2021-09-03","value":46.521456,"marketCap":13241215897},{"date":"2021-09-10","value":47.268343,"marketCap":13453799398},{"date":"2021-09-17","value":47.305318,"marketCap":13464323334},{"date":"2021-09-24","value":48.351699,"marketCap":13762150714},{"date":"2021-10-01","value":43.907351,"marketCap":12497173643},{"date":"2021-10-08","value":43.689201,"marketCap":12435082423},{"date":"2021-10-15","value":45.171883,"marketCap":12857092244},{"date":"2021-10-22","value":50.366815,"marketCap":14335705210},{"date":"2021-10-29","value":50.255892,"marketCap":14304133403},{"date":"2021-11-05","value":48.449037,"marketCap":14074299965},{"date":"2021-11-12","value":47.932887,"marketCap":13924359940},{"date":"2021-11-19","value":47.871095,"marketCap":13906409373},{"date":"2021-11-26","value":48.1219,"marketCap":13979267555},{"date":"2021-12-03","value":46.424421,"marketCap":13486154937},{"date":"2021-12-10","value":45.846478,"marketCap":13318264345},{"date":"2021-12-17","value":44.174443,"marketCap":12832543137},{"date":"2021-12-23","value":47.238629,"marketCap":13722680047},{"date":"2021-12-31","value":47.256803,"marketCap":13727959625},{"date":"2022-01-07","value":41.637311,"marketCap":12095513999},{"date":"2022-01-14","value":38.398652,"marketCap":11154693137},{"date":"2022-01-21","value":35.192706,"marketCap":10223375516},{"date":"2022-01-28","value":37.533555,"marketCap":10903385208},{"date":"2022-02-04","value":37.682585,"marketCap":10946677750},{"date":"2022-02-11","value":38.820295,"marketCap":11277179355},{"date":"2022-02-18","value":35.919678,"marketCap":10434558650},{"date":"2022-02-25","value":36.915073,"marketCap":10455456210},{"date":"2022-03-04","value":34.666705,"marketCap":9818650803},{"date":"2022-03-11","value":34.121419,"marketCap":9664209625},{"date":"2022-03-18","value":38.707792,"marketCap":10963208029},{"date":"2022-03-25","value":32.895086,"marketCap":9316875102},{"date":"2022-04-01","value":29.965098,"marketCap":8487014834},{"date":"2022-04-08","value":30.544369,"marketCap":8651081596},{"date":"2022-04-14","value":31.075055,"marketCap":8801387920},{"date":"2022-04-22","value":29.710967,"marketCap":8415037158},{"date":"2022-04-29","value":29.793186,"marketCap":8438324053},{"date":"2022-05-06","value":28.58789,"marketCap":7958439699},{"date":"2022-05-13","value":27.177128,"marketCap":7565704779},{"date":"2022-05-20","value":26.097192,"marketCap":7265066727},{"date":"2022-05-27","value":29.6298,"marketCap":8248491904},{"date":"2022-06-03","value":29.310382,"marketCap":8159570790},{"date":"2022-06-10","value":27.036432,"marketCap":7526537145},{"date":"2022-06-17","value":24.161672,"marketCap":6726247120},{"date":"2022-06-24","value":27.739912,"marketCap":7722375313},{"date":"2022-07-01","value":24.705443,"marketCap":6877624730},{"date":"2022-07-08","value":27.230364,"marketCap":7580524965},{"date":"2022-07-15","value":28.276077,"marketCap":7871635754},{"date":"2022-07-22","value":29.317988,"marketCap":8161687959},{"date":"2022-07-29","value":30.637487,"marketCap":8529016847},{"date":"2022-08-05","value":35.531751,"marketCap":9852990004},{"date":"2022-08-12","value":35.956204,"marketCap":9970691456},{"date":"2022-08-19","value":35.183775,"marketCap":9756496021},{"date":"2022-08-26","value":32.39997,"marketCap":8984544157},{"date":"2022-09-02","value":30.602734,"marketCap":8486168640},{"date":"2022-09-09","value":32.357907,"marketCap":8972880049},{"date":"2022-09-16","value":30.541551,"marketCap":8469202665},{"date":"2022-09-23","value":26.836185,"marketCap":7441700801},{"date":"2022-09-30","value":26.866776,"marketCap":7450183789},{"date":"2022-10-07","value":26.767354,"marketCap":7422614080},{"date":"2022-10-14","value":25.731075,"marketCap":7135252877},{"date":"2022-10-21","value":25.711956,"marketCap":7129951010},{"date":"2022-10-28","value":28.591358,"marketCap":7928412210},{"date":"2022-11-04","value":26.450341,"marketCap":7375175146},{"date":"2022-11-11","value":31.295131,"marketCap":8726052550},{"date":"2022-11-18","value":27.744315,"marketCap":7735975081},{"date":"2022-11-25","value":28.208623,"marketCap":7865438587},{"date":"2022-12-02","value":29.350364,"marketCap":8183791471},{"date":"2022-12-09","value":28.847998,"marketCap":8043716202},{"date":"2022-12-16","value":28.593009,"marketCap":7972617391},{"date":"2022-12-23","value":27.200085,"marketCap":7584226873},{"date":"2022-12-30","value":26.499817,"marketCap":7388970437},{"date":"2023-01-06","value":29.342753,"marketCap":8181669118},{"date":"2023-01-13","value":32.273222,"marketCap":8998774854},{"date":"2023-01-20","value":31.850778,"marketCap":8880984287},{"date":"2023-01-27","value":33.045801,"marketCap":9214193639},{"date":"2023-02-03","value":37.978123,"marketCap":10589478098},{"date":"2023-02-10","value":35.816426,"marketCap":9986729971},{"date":"2023-02-17","value":35.964853,"marketCap":10028115846},{"date":"2023-02-24","value":32.407304,"marketCap":9663696133},{"date":"2023-03-03","value":32.507019,"marketCap":9693430582},{"date":"2023-03-10","value":30.893776,"marketCap":9212369665},{"date":"2023-03-17","value":32.592489,"marketCap":9718917253},{"date":"2023-03-24","value":33.235736,"marketCap":9910730315},{"date":"2023-03-31","value":35.06729,"marketCap":10456890445},{"date":"2023-04-06","value":33.317853,"marketCap":9935217027},{"date":"2023-04-14","value":35.06729,"marketCap":10456890445},{"date":"2023-04-21","value":35.313639,"marketCap":10530350580},{"date":"2023-04-28","value":34.417499,"marketCap":10263126033},{"date":"2023-05-05","value":34.616476,"marketCap":10342295277},{"date":"2023-05-12","value":33.136872,"marketCap":9900237009},{"date":"2023-05-19","value":32.397019,"marketCap":9679192645},{"date":"2023-05-26","value":31.457975,"marketCap":9398636336},{"date":"2023-06-02","value":32.89144,"marketCap":9826909792},{"date":"2023-06-09","value":34.34269,"marketCap":10260496814},{"date":"2023-06-16","value":34.527653,"marketCap":10315757906},{"date":"2023-06-23","value":34.04746,"marketCap":10172291611},{"date":"2023-06-30","value":36.12474,"marketCap":10792916173},{"date":"2023-07-07","value":35.7228,"marketCap":10672829571},{"date":"2023-07-14","value":40.282855,"marketCap":12035228009},{"date":"2023-07-21","value":40.268627,"marketCap":12030977156},{"date":"2023-07-28","value":39.29757,"marketCap":11740856427},{"date":"2023-08-04","value":40.988003,"marketCap":11820448286},{"date":"2023-08-11","value":38.928453,"marketCap":11226498701},{"date":"2023-08-18","value":36.123331,"marketCap":10417535108},{"date":"2023-08-25","value":35.481105,"marketCap":10232325023},{"date":"2023-09-01","value":36.798775,"marketCap":10612325026},{"date":"2023-09-08","value":35.30394,"marketCap":10181232585},{"date":"2023-09-15","value":35.089865,"marketCap":10119495890},{"date":"2023-09-22","value":33.421555,"marketCap":9638375437},{"date":"2023-09-28","value":33.181643,"marketCap":9569187762},{"date":"2023-10-06","value":31.439515,"marketCap":9066778794},{"date":"2023-10-13","value":30.616433,"marketCap":8829411845},{"date":"2023-10-20","value":31.11102,"marketCap":8972044899},{"date":"2023-10-27","value":28.479373,"marketCap":8213109318},{"date":"2023-11-03","value":32.537734,"marketCap":9049915228},{"date":"2023-11-10","value":29.756011,"marketCap":8276217812},{"date":"2023-11-17","value":34.104848,"marketCap":9485786086},{"date":"2023-11-24","value":35.334784,"marketCap":9827875440},{"date":"2023-12-01","value":35.139374,"marketCap":9773524795},{"date":"2023-12-08","value":38.622275,"marketCap":10742245113},{"date":"2023-12-15","value":42.814018,"marketCap":11908119732},{"date":"2023-12-22","value":43.687617,"marketCap":12151099085},{"date":"2023-12-29","value":43.637807,"marketCap":12137244999},{"date":"2024-01-05","value":39.848379,"marketCap":11083268768},{"date":"2024-01-12","value":40.377136,"marketCap":11230335218},{"date":"2024-01-19","value":40.365642,"marketCap":11227138122},{"date":"2024-01-26","value":41.331199,"marketCap":11495694250},{"date":"2024-02-02","value":40.032295,"marketCap":11134422316},{"date":"2024-02-09","value":40.790947,"marketCap":11345430702},{"date":"2024-02-16","value":42.181808,"marketCap":11732279410},{"date":"2024-02-23","value":49.26381,"marketCap":12117912007},{"date":"2024-03-01","value":52.571628,"marketCap":12931569017},{"date":"2024-03-08","value":54.976242,"marketCap":13523055909},{"date":"2024-03-15","value":52.680139,"marketCap":12958260664},{"date":"2024-03-22","value":58.186368,"marketCap":14312682730},{"date":"2024-03-28","value":56.402711,"marketCap":13873938810},{"date":"2024-04-05","value":51.943569,"marketCap":12777079012},{"date":"2024-04-12","value":49.894538,"marketCap":12273058559},{"date":"2024-04-19","value":47.671493,"marketCap":11726233820},{"date":"2024-04-26","value":47.010235,"marketCap":11563577538},{"date":"2024-05-03","value":53.751605,"marketCap":12066590354},{"date":"2024-05-10","value":57.207928,"marketCap":12842493318},{"date":"2024-05-17","value":56.697866,"marketCap":12727990628},{"date":"2024-05-24","value":53.494489,"marketCap":12008870929},{"date":"2024-05-31","value":54.552748,"marketCap":12246437258},{"date":"2024-06-07","value":57.045852,"marketCap":12806109286},{"date":"2024-06-14","value":57.851463,"marketCap":12986959329},{"date":"2024-06-21","value":56.006662,"marketCap":12572823431},{"date":"2024-06-28","value":48.01252,"marketCap":10778234539},{"date":"2024-07-05","value":46.229688,"marketCap":10378010182},{"date":"2024-07-12","value":45.748228,"marketCap":10269928204},{"date":"2024-07-15","value":45.152362,"marketCap":10136163379},{"date":"2024-08-02","value":48.040059,"marketCap":10074096500},{"date":"2024-08-09","value":50.515054,"marketCap":10593107922},{"date":"2024-08-16","value":53.923607,"marketCap":11307888193},{"date":"2024-08-23","value":54.424414,"marketCap":11412908383},{"date":"2024-08-30","value":56.550287,"marketCap":11858708372},{"date":"2024-09-06","value":53.913386,"marketCap":11305744924},{"date":"2024-09-13","value":55.916613,"marketCap":11725825683},{"date":"2024-09-20","value":61.64523,"marketCap":12927128059},{"date":"2024-09-27","value":61.8292,"marketCap":12965706904},{"date":"2024-10-04","value":60.408544,"marketCap":12667792488},{"date":"2024-10-11","value":57.454806,"marketCap":12048387695},{"date":"2024-10-18","value":55.380035,"marketCap":11613304051},{"date":"2024-10-25","value":53.162176,"marketCap":11148214639},{"date":"2024-10-31","value":55.306211,"marketCap":10810649743},{"date":"2024-11-08","value":55.577136,"marketCap":10863607156},{"date":"2024-11-15","value":56.092806,"marketCap":10964404617},{"date":"2024-11-22","value":58.709556,"marketCap":11475898113},{"date":"2024-11-29","value":61.556711,"marketCap":12032428773},{"date":"2024-12-06","value":58.797329,"marketCap":11493055128},{"date":"2024-12-13","value":61.392136,"marketCap":12000259371},{"date":"2024-12-20","value":53.459598,"marketCap":10449694180},{"date":"2024-12-27","value":55.445475,"marketCap":10837871634},{"date":"2025-01-03","value":53.503485,"marketCap":10458272687},{"date":"2025-01-10","value":52.751924,"marketCap":10311365750},{"date":"2025-01-17","value":53.295023,"marketCap":10417524778},{"date":"2025-01-24","value":55.922744,"marketCap":10931162901},{"date":"2025-01-31","value":56.740136,"marketCap":11090937599},{"date":"2025-02-07","value":57.047343,"marketCap":11150987150},{"date":"2025-02-14","value":53.69549,"marketCap":10495803657},{"date":"2025-02-21","value":48.357026,"marketCap":9955357698},{"date":"2025-02-28","value":50.507272,"marketCap":10398033084},{"date":"2025-03-05","value":45.457588,"marketCap":9358444567}]},{"symbol":"BWMX","name":"Betterware","items":[{"date":"2020-03-13","value":18.093597,"marketCap":313504282},{"date":"2020-03-20","value":13.653126,"marketCap":213596324},{"date":"2020-03-27","value":16.999456,"marketCap":275608160},{"date":"2020-04-03","value":18.55727,"marketCap":286976996},{"date":"2020-04-09","value":16.633946,"marketCap":270095996},{"date":"2020-04-17","value":20.625988,"marketCap":327973710},{"date":"2020-04-24","value":20.756164,"marketCap":318327424},{"date":"2020-05-01","value":20.574027,"marketCap":316604873},{"date":"2020-05-08","value":16.814384,"marketCap":336235064},{"date":"2020-05-15","value":12.37831,"marketCap":269062466},{"date":"2020-05-22","value":11.81534,"marketCap":270099441},{"date":"2020-05-29","value":12.99044,"marketCap":304891527},{"date":"2020-06-05","value":11.993835,"marketCap":290766608},{"date":"2020-06-12","value":13.627201,"marketCap":316949384},{"date":"2020-06-19","value":13.42804,"marketCap":310059180},{"date":"2020-06-26","value":13.566698,"marketCap":308343519},{"date":"2020-07-02","value":13.772083,"marketCap":318671935},{"date":"2020-07-10","value":13.392071,"marketCap":310059180},{"date":"2020-07-17","value":11.874734,"marketCap":275611605},{"date":"2020-07-24","value":13.595112,"marketCap":316949384},{"date":"2020-07-31","value":15.240711,"marketCap":447863260},{"date":"2020-08-07","value":17.807131,"marketCap":516076279},{"date":"2020-08-14","value":17.291055,"marketCap":511253136},{"date":"2020-08-21","value":18.16925,"marketCap":537435912},{"date":"2020-08-28","value":20.807753,"marketCap":620118360},{"date":"2020-09-04","value":20.543069,"marketCap":617706788},{"date":"2020-09-11","value":24.814662,"marketCap":757922440},{"date":"2020-09-18","value":21.738722,"marketCap":674895481},{"date":"2020-09-25","value":21.127126,"marketCap":613228156},{"date":"2020-10-02","value":20.783389,"marketCap":624252482},{"date":"2020-10-09","value":22.150604,"marketCap":681096665},{"date":"2020-10-16","value":28.68486,"marketCap":881356999},{"date":"2020-10-23","value":28.53146,"marketCap":889180826},{"date":"2020-10-30","value":30.617233,"marketCap":938790295},{"date":"2020-11-06","value":63.804247,"marketCap":1176846843},{"date":"2020-11-13","value":58.446851,"marketCap":1084862619},{"date":"2020-11-20","value":56.281708,"marketCap":1064881028},{"date":"2020-11-27","value":53.224326,"marketCap":1008036845},{"date":"2020-12-04","value":53.430643,"marketCap":1028018436},{"date":"2020-12-11","value":54.172387,"marketCap":1025262355},{"date":"2020-12-18","value":60.54546,"marketCap":1151697598},{"date":"2020-12-24","value":57.030989,"marketCap":1092441844},{"date":"2020-12-31","value":61.571301,"marketCap":1176502333},{"date":"2021-01-08","value":62.755966,"marketCap":1195450394},{"date":"2021-01-15","value":67.422845,"marketCap":1297080903},{"date":"2021-01-22","value":69.078015,"marketCap":1314306413},{"date":"2021-01-29","value":66.070313,"marketCap":1240236720},{"date":"2021-02-05","value":74.473974,"marketCap":1407324167},{"date":"2021-02-12","value":71.958441,"marketCap":1370461575},{"date":"2021-02-19","value":100.171219,"marketCap":1664981893},{"date":"2021-02-26","value":97.91967,"marketCap":1580470617},{"date":"2021-03-05","value":90.553161,"marketCap":1438886791},{"date":"2021-03-12","value":85.468003,"marketCap":1394253130},{"date":"2021-03-19","value":84.216213,"marketCap":1387667836},{"date":"2021-03-26","value":84.732379,"marketCap":1392058032},{"date":"2021-04-01","value":85.242553,"marketCap":1419496758},{"date":"2021-04-09","value":84.374733,"marketCap":1416204111},{"date":"2021-04-16","value":85.75904,"marketCap":1455715876},{"date":"2021-04-23","value":89.67845,"marketCap":1526304237},{"date":"2021-04-30","value":100.206964,"marketCap":1679610489},{"date":"2021-05-07","value":40.838941,"marketCap":1659691347},{"date":"2021-05-14","value":39.105693,"marketCap":1591397147},{"date":"2021-05-21","value":37.528492,"marketCap":1519901656},{"date":"2021-05-28","value":38.150535,"marketCap":1544800583},{"date":"2021-06-04","value":38.611776,"marketCap":1565431122},{"date":"2021-06-11","value":37.538245,"marketCap":1522747247},{"date":"2021-06-18","value":37.117356,"marketCap":1445916272},{"date":"2021-06-25","value":36.434023,"marketCap":1486110254},{"date":"2021-07-02","value":40.966701,"marketCap":1667516724},{"date":"2021-07-09","value":42.869605,"marketCap":1741857807},{"date":"2021-07-16","value":39.841828,"marketCap":1621631558},{"date":"2021-07-23","value":40.458235,"marketCap":1633013925},{"date":"2021-07-30","value":37.149464,"marketCap":1511720580},{"date":"2021-08-06","value":28.783771,"marketCap":1472593694},{"date":"2021-08-13","value":26.304316,"marketCap":1356991532},{"date":"2021-08-20","value":25.87179,"marketCap":1297234107},{"date":"2021-08-27","value":27.989263,"marketCap":1414614763},{"date":"2021-09-03","value":28.729362,"marketCap":1478177902},{"date":"2021-09-10","value":26.624227,"marketCap":1372077948},{"date":"2021-09-17","value":26.996499,"marketCap":1382447228},{"date":"2021-09-24","value":26.852146,"marketCap":1366152645},{"date":"2021-10-01","value":26.044939,"marketCap":1299863319},{"date":"2021-10-08","value":26.535982,"marketCap":1309491936},{"date":"2021-10-15","value":25.202417,"marketCap":1262089513},{"date":"2021-10-22","value":23.476345,"marketCap":1190245216},{"date":"2021-10-29","value":12.441565,"marketCap":1006560826},{"date":"2021-11-05","value":11.45675,"marketCap":935086860},{"date":"2021-11-12","value":11.814859,"marketCap":958788072},{"date":"2021-11-19","value":11.608106,"marketCap":928420895},{"date":"2021-11-26","value":11.459264,"marketCap":870278860},{"date":"2021-12-03","value":11.113882,"marketCap":862872231},{"date":"2021-12-10","value":10.777454,"marketCap":858057923},{"date":"2021-12-17","value":9.408862,"marketCap":754735454},{"date":"2021-12-23","value":9.160748,"marketCap":737700208},{"date":"2021-12-31","value":9.566189,"marketCap":776214677},{"date":"2022-01-07","value":8.927039,"marketCap":726219934},{"date":"2022-01-14","value":8.483593,"marketCap":695112094},{"date":"2022-01-21","value":10.505626,"marketCap":854354609},{"date":"2022-01-28","value":11.334996,"marketCap":903979020},{"date":"2022-02-04","value":10.602055,"marketCap":849910631},{"date":"2022-02-11","value":5.842199,"marketCap":516982676},{"date":"2022-02-18","value":6.511607,"marketCap":578828025},{"date":"2022-02-25","value":7.140779,"marketCap":630304093},{"date":"2022-03-04","value":7.714392,"marketCap":664004253},{"date":"2022-03-11","value":7.787529,"marketCap":669929556},{"date":"2022-03-18","value":8.344132,"marketCap":738070539},{"date":"2022-03-25","value":8.147777,"marketCap":737700208},{"date":"2022-04-01","value":7.280521,"marketCap":662522928},{"date":"2022-04-08","value":7.43359,"marketCap":666966905},{"date":"2022-04-14","value":7.498227,"marketCap":677706516},{"date":"2022-04-22","value":7.368561,"marketCap":654005305},{"date":"2022-04-29","value":8.266043,"marketCap":590308299},{"date":"2022-05-06","value":7.628485,"marketCap":552904824},{"date":"2022-05-13","value":7.049451,"marketCap":509205716},{"date":"2022-05-20","value":6.547282,"marketCap":479579201},{"date":"2022-05-27","value":6.459553,"marketCap":480319864},{"date":"2022-06-03","value":6.60853,"marketCap":491059476},{"date":"2022-06-10","value":6.235489,"marketCap":455507658},{"date":"2022-06-17","value":6.118323,"marketCap":435139430},{"date":"2022-06-24","value":5.569705,"marketCap":407364573},{"date":"2022-07-01","value":5.338439,"marketCap":381811704},{"date":"2022-07-08","value":5.005407,"marketCap":356629167},{"date":"2022-07-15","value":4.908131,"marketCap":347370881},{"date":"2022-07-22","value":5.233145,"marketCap":370701761},{"date":"2022-07-29","value":6.179359,"marketCap":371812755},{"date":"2022-08-05","value":6.459031,"marketCap":387366675},{"date":"2022-08-12","value":6.531235,"marketCap":402179932},{"date":"2022-08-19","value":6.597969,"marketCap":399957944},{"date":"2022-08-26","value":5.012409,"marketCap":308115749},{"date":"2022-09-02","value":5.079878,"marketCap":311819064},{"date":"2022-09-09","value":5.36109,"marketCap":329965304},{"date":"2022-09-16","value":4.752689,"marketCap":290339841},{"date":"2022-09-23","value":4.469403,"marketCap":271452938},{"date":"2022-09-30","value":4.514122,"marketCap":275156252},{"date":"2022-10-07","value":4.242013,"marketCap":259232001},{"date":"2022-10-14","value":4.521071,"marketCap":275896915},{"date":"2022-10-21","value":4.853388,"marketCap":297746469},{"date":"2022-10-28","value":7.470373,"marketCap":270341943},{"date":"2022-11-04","value":7.062067,"marketCap":259602332},{"date":"2022-11-11","value":7.057918,"marketCap":259232001},{"date":"2022-11-18","value":7.03805,"marketCap":259232001},{"date":"2022-11-25","value":6.894045,"marketCap":255899018},{"date":"2022-12-02","value":6.852855,"marketCap":254047360},{"date":"2022-12-09","value":7.128601,"marketCap":258121006},{"date":"2022-12-16","value":6.983964,"marketCap":252936366},{"date":"2022-12-23","value":6.568945,"marketCap":242567086},{"date":"2022-12-30","value":6.462449,"marketCap":237752778},{"date":"2023-01-06","value":6.614162,"marketCap":247381395},{"date":"2023-01-13","value":7.691849,"marketCap":293672823},{"date":"2023-01-20","value":7.908621,"marketCap":299968458},{"date":"2023-01-27","value":7.965496,"marketCap":304412435},{"date":"2023-02-03","value":8.551976,"marketCap":325150995},{"date":"2023-02-10","value":8.62492,"marketCap":331076298},{"date":"2023-02-17","value":8.832462,"marketCap":343482401},{"date":"2023-02-24","value":8.806722,"marketCap":351444527},{"date":"2023-03-03","value":9.988495,"marketCap":407734904},{"date":"2023-03-10","value":10.108235,"marketCap":403661258},{"date":"2023-03-17","value":10.465752,"marketCap":407123857},{"date":"2023-03-24","value":9.663039,"marketCap":383663361},{"date":"2023-03-31","value":10.814757,"marketCap":440694401},{"date":"2023-04-06","value":9.849085,"marketCap":396995292},{"date":"2023-04-14","value":10.363237,"marketCap":422548161},{"date":"2023-04-21","value":10.414897,"marketCap":425140481},{"date":"2023-04-28","value":10.64546,"marketCap":432917441},{"date":"2023-05-05","value":12.204409,"marketCap":448101030},{"date":"2023-05-12","value":11.877279,"marketCap":444397716},{"date":"2023-05-19","value":11.140853,"marketCap":414400870},{"date":"2023-05-26","value":12.157665,"marketCap":449439886},{"date":"2023-06-02","value":11.622756,"marketCap":436503705},{"date":"2023-06-09","value":12.587612,"marketCap":476790669},{"date":"2023-06-16","value":12.281605,"marketCap":471246591},{"date":"2023-06-23","value":12.353551,"marketCap":474573038},{"date":"2023-06-30","value":12.242764,"marketCap":471616196},{"date":"2023-07-07","value":12.353797,"marketCap":473094617},{"date":"2023-07-14","value":10.411203,"marketCap":479377905},{"date":"2023-07-21","value":10.114265,"marketCap":468289750},{"date":"2023-07-28","value":10.277344,"marketCap":478269089},{"date":"2023-08-04","value":12.235096,"marketCap":528535393},{"date":"2023-08-11","value":12.53092,"marketCap":553298939},{"date":"2023-08-18","value":11.887249,"marketCap":519295263},{"date":"2023-08-25","value":12.437016,"marketCap":553668544},{"date":"2023-09-01","value":14.226376,"marketCap":630546420},{"date":"2023-09-08","value":14.384435,"marketCap":613544582},{"date":"2023-09-15","value":14.66908,"marketCap":641264969},{"date":"2023-09-22","value":14.252048,"marketCap":621306290},{"date":"2023-09-29","value":13.974788,"marketCap":593955508},{"date":"2023-10-06","value":14.840545,"marketCap":608370109},{"date":"2023-10-13","value":15.171242,"marketCap":633872866},{"date":"2023-10-20","value":14.652291,"marketCap":598760375},{"date":"2023-10-27","value":12.874138,"marketCap":630916025},{"date":"2023-11-03","value":9.290559,"marketCap":471985802},{"date":"2023-11-10","value":9.498253,"marketCap":485291588},{"date":"2023-11-17","value":9.787331,"marketCap":504880662},{"date":"2023-11-24","value":10.438279,"marketCap":542949994},{"date":"2023-12-01","value":10.083175,"marketCap":518925658},{"date":"2023-12-08","value":10.157719,"marketCap":521143289},{"date":"2023-12-15","value":10.064656,"marketCap":520404079},{"date":"2023-12-22","value":9.844183,"marketCap":515968817},{"date":"2023-12-29","value":9.849229,"marketCap":520773684},{"date":"2024-01-05","value":9.250699,"marketCap":484921983},{"date":"2024-01-12","value":8.972056,"marketCap":471616196},{"date":"2024-01-19","value":8.73388,"marketCap":453875148},{"date":"2024-01-26","value":9.707747,"marketCap":503032636},{"date":"2024-02-02","value":9.933836,"marketCap":518186448},{"date":"2024-02-09","value":9.481529,"marketCap":494716520},{"date":"2024-02-16","value":9.497513,"marketCap":496749348},{"date":"2024-02-23","value":10.146665,"marketCap":528535393},{"date":"2024-03-01","value":10.816943,"marketCap":665289306},{"date":"2024-03-08","value":11.302182,"marketCap":702619428},{"date":"2024-03-15","value":10.833661,"marketCap":681551933},{"date":"2024-03-22","value":11.216008,"marketCap":702249823},{"date":"2024-03-28","value":11.624732,"marketCap":733666262},{"date":"2024-04-05","value":11.117098,"marketCap":705945874},{"date":"2024-04-12","value":11.162958,"marketCap":710750741},{"date":"2024-04-19","value":11.046895,"marketCap":676747066},{"date":"2024-04-26","value":11.861466,"marketCap":723686922},{"date":"2024-05-03","value":9.212248,"marketCap":628328789},{"date":"2024-05-10","value":9.377766,"marketCap":642085180},{"date":"2024-05-17","value":9.187752,"marketCap":635753714},{"date":"2024-05-24","value":9.032739,"marketCap":623835660},{"date":"2024-05-31","value":9.242216,"marketCap":630912004},{"date":"2024-06-07","value":9.490765,"marketCap":626070295},{"date":"2024-06-14","value":9.453722,"marketCap":589198814},{"date":"2024-06-21","value":9.058323,"marketCap":568342219},{"date":"2024-06-28","value":8.720849,"marketCap":549347820},{"date":"2024-07-05","value":8.305906,"marketCap":531098299},{"date":"2024-07-12","value":8.508929,"marketCap":550837576},{"date":"2024-07-15","value":8.675234,"marketCap":563500509},{"date":"2024-08-02","value":8.438,"marketCap":543016353},{"date":"2024-08-09","value":8.455083,"marketCap":529980981},{"date":"2024-08-16","value":8.278726,"marketCap":531843177},{"date":"2024-08-23","value":8.412171,"marketCap":518807805},{"date":"2024-08-30","value":8.398964,"marketCap":506517312},{"date":"2024-09-06","value":7.9242,"marketCap":475232419},{"date":"2024-09-13","value":8.27957,"marketCap":504655116},{"date":"2024-09-20","value":8.26782,"marketCap":512848778},{"date":"2024-09-27","value":7.964054,"marketCap":487895352},{"date":"2024-10-04","value":8.069781,"marketCap":495716575},{"date":"2024-10-11","value":7.263379,"marketCap":445809722},{"date":"2024-10-18","value":7.752,"marketCap":468156074},{"date":"2024-10-25","value":12.367891,"marketCap":459217533},{"date":"2024-10-31","value":11.062424,"marketCap":488640230},{"date":"2024-11-08","value":94.179362,"marketCap":4198598618},{"date":"2024-11-15","value":89.86309,"marketCap":3883784031},{"date":"2024-11-22","value":89.455823,"marketCap":3886996425},{"date":"2024-11-29","value":93.547006,"marketCap":4054040899},{"date":"2024-12-06","value":90.338303,"marketCap":3964093875},{"date":"2024-12-13","value":86.02203,"marketCap":3774562644},{"date":"2024-12-20","value":81.036721,"marketCap":3507933964},{"date":"2024-12-27","value":9.201805,"marketCap":404096532},{"date":"2025-01-03","value":9.588493,"marketCap":411545316},{"date":"2025-01-10","value":9.288626,"marketCap":401117018},{"date":"2025-01-17","value":9.775921,"marketCap":416759464},{"date":"2025-01-24","value":9.671469,"marketCap":418621660},{"date":"2025-01-31","value":9.877971,"marketCap":428305080},{"date":"2025-02-07","value":9.417338,"marketCap":406703606},{"date":"2025-02-14","value":9.738167,"marketCap":420856296},{"date":"2025-02-21","value":10.724614,"marketCap":465549000},{"date":"2025-02-28","value":10.049373,"marketCap":434636546},{"date":"2025-03-05","value":12.098669,"marketCap":421973613}]}],"industryCompare":{"bkCode":"BK4083","name":"家庭裝潢零售","current":23.852547,"rank":3,"totalCount":6,"items":[{"symbol":"LOW","name":"勞氏","value":19.306598,"marketCap":134316000000},{"symbol":"HD","name":"家得寶","value":25.607635,"marketCap":379146641748},{"symbol":"TTSH","name":"Tile Shop","value":136.032459,"marketCap":315731338},{"symbol":"BWMX","name":"Betterware","value":12.098668870400001,"marketCap":421973613},{"symbol":"GRWG","name":"GrowGeneration Corp.","value":-1.240676,"marketCap":66353860},{"symbol":"FND","name":"Floor & Decor Holdings Inc.","value":45.457588,"marketCap":9358444567}]}}}}