美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勞氏

219.07

+6.302.96%

盤後：219.07-0.0001+0.00%16:33 EDT

成交量：222.18萬

成交額：4.85億

市值：1,226.15億

市盈率：17.91

高：220.55

開：214.80

低：214.57

收：212.77

資料載入中...

總覽公司新聞公告

家得寶預計全年同店銷售增長低於預期

【四川雙馬：控股子公司深圳健元獲歐洲發明專利】金融界2月16日消息，四川和諧雙馬股份有限公司控股子公司深圳市健元醫藥科技有限公司近期收到歐洲專利局頒發的發明專利證書。專利名稱為“SYNTHESIS METHOD FOR LOW‑RACEMIZATION IMPURITY LIRAGLUTIDE（低消旋雜質利拉魯肽的合成方法）”，專利號EP3505533，申請日期為2017年8月18日，授權日期為2025年1月15日。本專利為合成利拉魯肽新工藝，能大幅降低與產品性質相似的消旋雜質，提升產品質量。歐洲是公司重要海外市場之一，此次專利取得體現公司研發綜合實力，鞏固技術優勢，有助於提升核心競爭力及拓展海外市場，對未來發展和經營活動有積極影響。但醫藥產品國際市場銷售易受市場環境變化、匯率波動等不確定性因素影響。

勞氏上漲1.22%，報253.31美元/股

Truist Securities：維持Lowe's Companies(LOW.US)評級，由買入調整至買入評級, 目標價由307.00美元調整至308.00美元。

勞氏下跌1.24%，報265.1美元/股

勞氏上漲1.21%，報261.13美元/股

勞氏上漲1.25%，報262.02美元/股

勞氏上漲3.04%，報258.82美元/股

背景資料-美國公司因挑戰加劇而調整多元化政策

勞氏上漲1.26%，報249.99美元/股

BUZZ-家得寶、Lowe's 上漲；洛杉磯野火引發重建活動

勞氏下跌1.23%，報246.677美元/股

勞氏上漲1.22%，報249.805美元/股

勞氏上漲1.22%，報247.505美元/股

勞氏下跌1.28%，報254.46美元/股

勞氏下跌1.23%，報256.89美元/股

勞氏 (LOW.US)更新戰略規劃提出“AI+室內裝飾”概念

從零售股財報來看，美國消費如何？

勞氏上漲1.24%，報275.42美元/股

更新版 1-面對更短的銷售季和謹慎的購物者，零售商準備好了 "黑色星期五 "的優惠活動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOW/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"勞氏","latestPrice":219.07,"timestamp":1745352000000,"preClose":212.77,"halted":0,"volume":2221762,"hourTrading":{"tag":"盘后","latestPrice":219.0699,"preClose":219.07,"latestTime":"16:33 EDT","volume":101766,"amount":22293607.9401,"timestamp":1745354027512},"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"盤後交易","change":6.3,"latestTime":"04-22 16:50:12 EDT","open":214.795,"high":220.55,"low":214.565,"amount":485261014.95978,"amplitude":0.028129,"askPrice":222.07,"askSize":10,"bidPrice":215.34,"bidSize":8,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":212.77,"dividendRate":0.02077,"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":212.77,"latestTime":"09:17 EDT","volume":570,"amount":121877.85029999999,"timestamp":1745327824856},"postHourTrading":{"tag":"盘后","latestPrice":219.0699,"preClose":219.07,"latestTime":"16:33 EDT","volume":101766,"amount":22293607.9401,"timestamp":1745354027512},"volumeRatio":0.894103,"impliedVol":0.3614,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.894103,"shares":559706540,"dividePrice":4.55,"high":220.55,"amplitude":0.028129,"preClose":212.77,"low":214.565,"week52Low":206.385,"pbRate":"-8.62","psRate":"1.47","week52High":287.01,"institutionHeld":0.5445,"latestPrice":219.07,"committee":-0.111111,"eps":12.23,"divideRate":0.02077,"volume":2221762,"delay":0,"ttmEps":12.23,"open":214.795,"prevYearClose":246.8,"prevWeekClose":219,"prevMonthClose":233.23,"prevQuarterClose":233.23,"fiveDayClose":224.14,"twentyDayClose":232.89,"sixtyDayClose":262.2,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514062846","title":"家得寶預計全年同店銷售增長低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062846","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:03","pubTimestamp":1740481417,"startTime":"0","endTime":"0","summary":"家得宝预计全年同店销售增长低于预期路透社2月25日 - 家得宝HD.N周二预计全年同店销售增长低于分析师预期，因为这家美国顶级家居装饰连锁店正面临房地产市场疲软和借贷成本上升导致大项目支出放缓的问题。  根据LSEG汇编的数据，该公司预计2025财年可比销售额将增长1%，而分析师平均预期为增长1.7%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0823434740.USD","LU2756315664.SGD","LU0943347566.SGD","LU0820562030.AUD","BK4533","IE00BZ1G4Q59.USD","LU2237443978.SGD","LU2237443465.HKD","LU1914381329.SGD","BK4581","LU0820561818.USD","BK4566","LU1093756325.SGD","BK4597","BK4532","LU0354030511.USD","IE00BWXC8680.SGD","BK4083","BK4550","LU2237443382.USD","LU0820561909.HKD","LU1989772923.USD","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU0823411888.USD","IE0034235188.USD","IE00BKVL7J92.USD","BK4534","LU0198837287.USD","IE00B1XK9C88.USD","LOW","LU1496350171.SGD","HD","LU1674673691.USD","LU1551013425.SGD","LU2756315318.SGD","LU0234572021.USD","SG9999001440.SGD","LU1674673428.USD","LU2237443622.USD","LU0823434583.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU0312595415.SGD","LU0302445910.USD","LU2275660780.HKD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2511353089","title":"【四川雙馬：控股子公司深圳健元獲歐洲發明專利】金融界2月16日消息，四川和諧雙馬股份有限公司控股子公司深圳市健元醫藥科技有限公司近期收到歐洲專利局頒發的發明專利證書。專利名稱為“SYNTHESIS METHOD FOR LOW‑RACEMIZATION IMPURITY LIRAGLUTIDE（低消旋雜質利拉魯肽的合成方法）”，專利號EP3505533，申請日期為2017年8月18日，授權日期為2025年1月15日。本專利為合成利拉魯肽新工藝，能大幅降低與產品性質相似的消旋雜質，提升產品質量。歐洲是公司重要海外市場之一，此次專利取得體現公司研發綜合實力，鞏固技術優勢，有助於提升核心競爭力及拓展海外市場，對未來發展和經營活動有積極影響。但醫藥產品國際市場銷售易受市場環境變化、匯率波動等不確定性因素影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 16:15","pubTimestamp":1739693746,"startTime":"0","endTime":"0","summary":"专利名称为“SYNTHESIS METHOD FOR LOWRACEMIZATION IMPURITY LIRAGLUTIDE”，专利号EP3505533，申请日期为2017年8月18日，授权日期为2025年1月15日。本专利为合成利拉鲁肽新工艺，能大幅降低与产品性质相似的消旋杂质，提升产品质量。欧洲是公司重要海外市场之一，此次专利取得体现公司研发综合实力，巩固技术优势，有助于提升核心竞争力及拓展海外市场，对未来发展和经营活动有积极影响。但医药产品国际市场销售易受市场环境变化、汇率波动等不确定性因素影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/16161548191262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0021","BK4601","LU2275660780.HKD","LU0312595415.SGD","LU0198837287.USD","BK1161","FOR","LU0868494617.USD","LU1074936037.SGD","LU2237443465.HKD","BK0004","BK4534","BK4083","BK4588","LU0302445910.USD","LU2237443622.USD","BK4532","000935","BK1574","BK4504","LU2237443382.USD","LU2237443978.SGD","ETH","IE0034235188.USD","BK4581","BK4585","BK4024","BK4533","BK0028","LOW","159938","LU0868494708.USD","BK4597","BK1515","LU2237443895.HKD","BK0235","LU2237443549.SGD","09939","LU0942090050.USD"],"gpt_icon":0},{"id":"2511574058","title":"勞氏上漲1.22%，報253.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:09","pubTimestamp":1739477356,"startTime":"0","endTime":"0","summary":"2月14日，劳氏(LOW)盘中上涨1.22%，截至04:09，报253.31美元/股，成交2.8亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月26日，劳氏将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14040948150969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2275660780.HKD","BK4083","LU0302445910.USD","LU2237443978.SGD","BK4504","BK4532","BK4588","LU2237443382.USD","BK4585","LU0198837287.USD","BK4533","LU2237443465.HKD","LU2237443622.USD","LU1074936037.SGD","LU0868494708.USD","LU2237443895.HKD","LOW","LU0312595415.SGD","BK4534","LU0942090050.USD","BK4597","IE0034235188.USD","LU0868494617.USD","LU2237443549.SGD","BK4581"],"gpt_icon":0},{"id":"2510533009","title":"Truist Securities：維持Lowe's Companies(LOW.US)評級，由買入調整至買入評級, 目標價由307.00美元調整至308.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:43","pubTimestamp":1739295801,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Lowe's Companies(LOW.US)评级，由买入调整至买入评级, 目标价由307.00美元调整至308.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12014348092592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOW"],"gpt_icon":0},{"id":"2507543593","title":"勞氏下跌1.24%，報265.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543593?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:20","pubTimestamp":1738081229,"startTime":"0","endTime":"0","summary":"1月29日，劳氏(LOW)盘中下跌1.24%，截至00:20，报265.1美元/股，成交8008.89万美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月26日，劳氏将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29002047883381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494617.USD","LU0312595415.SGD","LU2237443465.HKD","BK4585","LU0302445910.USD","BK4504","LOW","BK4533","BK4532","LU0868494708.USD","IE0034235188.USD","LU2237443382.USD","LU0198837287.USD","LU2237443895.HKD","BK4588","LU1074936037.SGD","LU2237443549.SGD","BK4581","LU2237443622.USD","BK4534","LU2275660780.HKD","BK4083","LU2237443978.SGD","BK4597","LU0942090050.USD"],"gpt_icon":0},{"id":"2505423440","title":"勞氏上漲1.21%，報261.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423440?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:11","pubTimestamp":1737655884,"startTime":"0","endTime":"0","summary":"1月24日，劳氏(LOW)盘中上涨1.21%，截至02:11，报261.13美元/股，成交1.62亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月26日，劳氏将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021147770118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034235188.USD","LU1074936037.SGD","LOW","LU2237443895.HKD","LU2237443622.USD","BK4585","BK4534","LU0942090050.USD","BK4597","LU2237443549.SGD","BK4581","LU0868494617.USD","LU0302445910.USD","LU2237443382.USD","BK4533","LU0312595415.SGD","BK4504","BK4532","LU0198837287.USD","LU2237443978.SGD","LU2237443465.HKD","LU2275660780.HKD","BK4083","LU0868494708.USD","BK4588"],"gpt_icon":0},{"id":"2504929521","title":"勞氏上漲1.25%，報262.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:34","pubTimestamp":1737135265,"startTime":"0","endTime":"0","summary":"1月18日，劳氏(LOW)盘中上涨1.25%，截至01:34，报262.02美元/股，成交3.14亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月26日，劳氏将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013906986a3d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013906986a3d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4083","LU2237443978.SGD","LU0868494617.USD","LU0312595415.SGD","BK4504","BK4597","LU2275660780.HKD","BK4533","LU2237443549.SGD","BK4581","LU0198837287.USD","BK4585","IE0034235188.USD","LU0942090050.USD","LU2237443382.USD","LU2237443465.HKD","LOW","LU2237443895.HKD","BK4534","LU0302445910.USD","BK4588","LU2237443622.USD","LU0868494708.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2503628053","title":"勞氏上漲3.04%，報258.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:59","pubTimestamp":1736953170,"startTime":"0","endTime":"0","summary":"1月15日，劳氏(LOW)盘中上涨3.04%，截至22:59，报258.82美元/股，成交8823.8万美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月26日，劳氏将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523040898674461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523040898674461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE0034235188.USD","BK4597","BK4588","LU2275660780.HKD","BK4534","LU2237443978.SGD","LU2237443549.SGD","BK4581","LU0198837287.USD","BK4585","BK4532","LU2237443895.HKD","BK4083","LU0302445910.USD","LU1074936037.SGD","LOW","LU2237443465.HKD","LU0868494617.USD","BK4533","LU2237443622.USD","LU2237443382.USD","LU0942090050.USD","LU0312595415.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2502812232","title":"背景資料-美國公司因挑戰加劇而調整多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812232?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542929,"startTime":"0","endTime":"0","summary":"根据路透对企业声明的审查，包括摩根大通  在内的至少六家美国大公司去年修改了其多元化、公平和包容 。Tractor Supply 还              表示，它将取消 DEI 角色，并取消目前的 DEI 目标              。Lowe's 在 8 月份表示，将不再赞助或参              与游行、节日或集市等社区活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LU0321505439.SGD","LU2065171402.SGD","LU0708995401.HKD","DE","IE00BK4W5M84.HKD","BA","TSCO","LU1201861249.SGD","BK4223","IE00BMPRXR70.SGD","LU2491050071.SGD","LU2237443549.SGD","LU1732799900.SGD","LU0823421333.USD","BK4596","LU1496350502.SGD","IE00BHPRN162.USD","IE0034235303.USD","LU1429558221.USD","LU2023250504.SGD","META","USAW.SI","LU1642822529.SGD","LU1720051108.HKD","LU0061474705.USD","F","IE00BJTD4N35.SGD","HOG","SBUX","LU0957791311.USD","BK4194","IE00B4JS1V06.HKD","LU1116320901.HKD","LU1069344957.HKD","SG9999015945.SGD","HRC","LOW","LU0234570918.USD","LU0979878070.USD","DEI","LU0957808578.USD","LU2720916845.USD","WMT","LU0072462426.USD","LU1032466523.USD","TAP","LU2430703251.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2502913388","title":"勞氏上漲1.26%，報249.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502913388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502913388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:25","pubTimestamp":1736526325,"startTime":"0","endTime":"0","summary":"1月11日，劳氏(LOW)盘中上涨1.26%，截至00:25，报249.99美元/股，成交1.76亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月25日，劳氏将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002939986201db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002939986201db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","LU2237443549.SGD","BK4534","LU2275660780.HKD","IE0034235188.USD","LOW","BK4581","BK4532","BK4533","LU2237443465.HKD","LU2237443978.SGD","LU0942090050.USD","LU0312595415.SGD","LU2237443622.USD","BK4504","LU0198837287.USD","LU0868494617.USD","BK4597","BK4588","BK4083","BK4585","LU0868494708.USD","LU0302445910.USD","LU2237443382.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2502502298","title":"BUZZ-家得寶、Lowe's 上漲；洛杉磯野火引發重建活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2502502298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502502298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:47","pubTimestamp":1736513254,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 家居装修公司家得宝  和劳氏  的股价盘前上涨约2%。** 洛杉矶的野火  已造成至少 10 人死亡，近 10,000 处建筑被毁，周四有五处大火已烧到第三天晚上。** 由于人们在重建家园方面的支出，家居装饰公司在自然灾害后的销售额历 。** 2024 年，HD 上升 12%，而 LOW 上升 ~11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1914381329.SGD","LU2756315318.SGD","BK4581","LOW","LU1162221912.USD","LU0079474960.USD","LU2237443895.HKD","LU1929549753.HKD","BK4567","LU2237443549.SGD","BK4597","BK4083","LU2756315664.SGD","BK4585","LU2237443978.SGD","LU0868494617.USD","LU1069344957.HKD","BK4588","LU0689472784.USD","LU1551013425.SGD","LU0823434740.USD","LU0234572021.USD","LU1674673691.USD","LU2237443382.USD","BK4566","HD","LU1989772840.SGD","LU1989772923.USD","BK4532","LU2237443465.HKD","LU0302445910.USD","BK4504","LU1035775433.USD","LU0820562030.AUD","LU0942090050.USD","LU0320765646.SGD","IE0034235188.USD","LU2275660780.HKD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1551013342.USD","LU0823434583.USD","SG9999001440.SGD","LU1496350171.SGD","BK4550","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2501787271","title":"勞氏下跌1.23%，報246.677美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:08","pubTimestamp":1736269731,"startTime":"0","endTime":"0","summary":"1月8日，劳氏(LOW)盘中下跌1.23%，截至01:08，报246.677美元/股，成交1.22亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月25日，劳氏将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08010847234095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443549.SGD","LU2237443465.HKD","BK4083","BK4597","LU0868494708.USD","LU0302445910.USD","LOW","IE0034235188.USD","LU1074936037.SGD","LU0198837287.USD","BK4588","LU2237443622.USD","BK4533","LU0312595415.SGD","LU0868494617.USD","LU2237443382.USD","BK4581","BK4532","LU2237443978.SGD","BK4504","BK4534","LU2237443895.HKD","LU0942090050.USD","BK4585","LU2275660780.HKD"],"gpt_icon":0},{"id":"2500208919","title":"勞氏上漲1.22%，報249.805美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500208919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500208919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:55","pubTimestamp":1735829759,"startTime":"0","endTime":"0","summary":"1月2日，劳氏(LOW)盘中上涨1.22%，截至22:55，报249.805美元/股，成交2779.26万美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。大事提醒：2月25日，劳氏将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02225547063558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443978.SGD","BK4532","LU2237443465.HKD","LU0868494708.USD","LU0302445910.USD","LU2237443549.SGD","LU0198837287.USD","BK4533","LU0942090050.USD","BK4588","LU2275660780.HKD","LU2237443622.USD","LU2237443895.HKD","BK4504","LOW","BK4597","BK4581","LU0312595415.SGD","IE0034235188.USD","LU1074936037.SGD","BK4585","BK4083","LU2237443382.USD","LU0868494617.USD","BK4534"],"gpt_icon":0},{"id":"2493442689","title":"勞氏上漲1.22%，報247.505美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493442689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493442689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:36","pubTimestamp":1734712565,"startTime":"0","endTime":"0","summary":"12月21日，劳氏(LOW)盘中上涨1.22%，截至00:36，报247.505美元/股，成交3.52亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21003646668586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4083","LU0868494708.USD","BK4588","LU0868494617.USD","LU0198837287.USD","BK4532","BK4581","BK4597","BK4504","BK4533","BK4585","LOW","IE0034235188.USD","BK4534","LU0312595415.SGD","LU2275660780.HKD","LU0302445910.USD","LU0942090050.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2492130300","title":"勞氏下跌1.28%，報254.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492130300?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:10","pubTimestamp":1734549020,"startTime":"0","endTime":"0","summary":"12月19日，劳氏(LOW)盘中下跌1.28%，截至03:10，报254.46美元/股，成交2.2亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19031046565885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0034235188.USD","BK4581","LU2275660780.HKD","BK4597","LU0942090050.USD","BK4585","LU0312595415.SGD","LU1074936037.SGD","LOW","BK4504","LU0868494708.USD","BK4588","BK4534","BK4532","LU0302445910.USD","LU0868494617.USD","BK4533","LU0198837287.USD","BK4083"],"gpt_icon":0},{"id":"2492599391","title":"勞氏下跌1.23%，報256.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 01:27","pubTimestamp":1734456469,"startTime":"0","endTime":"0","summary":"12月18日，劳氏(LOW)盘中下跌1.23%，截至01:27，报256.89美元/股，成交1.47亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18012746512223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU2275660780.HKD","IE0034235188.USD","BK4504","BK4581","BK4588","LU0868494617.USD","LU0198837287.USD","LU1074936037.SGD","BK4585","LOW","LU0942090050.USD","BK4597","BK4533","BK4532","BK4083","LU0868494708.USD","LU0312595415.SGD","LU0302445910.USD"],"gpt_icon":0},{"id":"2490591488","title":"勞氏 (LOW.US)更新戰略規劃 提出“AI+室內裝飾”概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2490591488","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490591488?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 20:45","pubTimestamp":1733921124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国室内装饰产品零售商劳氏  在周三举行的 2024 年分析师和投资者大会之前发布了公司更新后的战略规划以及业绩指引，提出来“AI+室内装饰”这一室内家居装饰行业的全新概念。该公司公布的重磅新举措包括一个“人工智能框架”——即劳氏专属的“AI+室内装饰”服务框架，以全面增强客户们的室内装饰选购体验，以及利用“人工智能框架”强化美国家居装修行业的第一个全套产品类型市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","LU0868494708.USD","LU0302445910.USD","LU0198837287.USD","BK4533","LU0942090050.USD","BK4588","LU2275660780.HKD","BK4504","LOW","BK4597","BK4581","LU0312595415.SGD","IE0034235188.USD","LU1074936037.SGD","BK4585","BK4083","LU0868494617.USD","BK4534"],"gpt_icon":0},{"id":"2489512534","title":"從零售股財報來看，美國消費如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:29","pubTimestamp":1733412560,"startTime":"0","endTime":"0","summary":"零售商们的财报也体现了这点。仍受高通胀冲击的情况下，美国消费者受到钱包紧缩的影响，进而减少非必需支出。财报显示，塔吉特Q3销售额未达预期，并下调了全年调整后每股收益预期。美联储经济褐皮书指出，消费者对价格的敏感度进一步上升。这一趋势预警了美国经济的潜在疲软，表明消费者支出增长或不如零售数据和巨头财报显示的强劲。明年潜在关税措施或加剧通胀，削弱购买力，进一步拖累消费。","market":"hk","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221107.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT","BBY","COST","HD","KSS","AMZN","SHOP","LOW","PDD","WMT"],"gpt_icon":1},{"id":"2488973440","title":"勞氏上漲1.24%，報275.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488973440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488973440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 04:12","pubTimestamp":1733256750,"startTime":"0","endTime":"0","summary":"12月4日，劳氏(LOW)盘中上涨1.24%，截至04:12，报275.42美元/股，成交3.16亿美元。财务数据显示，截至2024年11月01日，劳氏收入总额651.2亿美元，同比减少3.92%；归母净利润58.33亿美元，同比减少13.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04041245980879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4597","LU0312595415.SGD","BK4533","LU0942090050.USD","BK4588","LU2275660780.HKD","LU1074936037.SGD","LU0302445910.USD","BK4585","LU0198837287.USD","IE0034235188.USD","BK4532","LU0868494617.USD","BK4534","BK4581","LOW","LU0868494708.USD","BK4504","BK4083"],"gpt_icon":0},{"id":"2487534239","title":"更新版 1-面對更短的銷售季和謹慎的購物者，零售商準備好了 \"黑色星期五 \"的優惠活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:54","pubTimestamp":1732877640,"startTime":"0","endTime":"0","summary":"沃尔玛  今年在三星电视、戴森吸尘器、乐高和风火轮玩具、李维斯牛仔裤和空气炸锅等方面提供各种优惠，尽管其 \"黑色星期五 \"前的折扣从11月11日开始。塔吉特正在销售与《邪恶》相关的独家产品，包括售价 39.99 美元的《邪恶》原声 CD，塔吉特商圈会员可享受买二送一的优惠。但随着越来越多的美国人在网上购物，黑色星期五也失去了往日的光彩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU1929549753.HKD","LU2210150020.SGD","LU1914381329.SGD","BK4532","TGT","LU0198837287.USD","LU2265009873.SGD","LU0385154629.USD","LU0823434740.USD","SG9999001440.SGD","BK4533","COST","LU0079474960.USD","WMT","ONON","BK4220","IE00B5TLWC47.USD","JWN","DECK","LU2237438978.USD","LU0052756011.USD","HD","LU0256863811.USD","BK4567","DKS","LU0302445910.USD","LU0820561909.HKD","LU0354030438.USD","LU0128525689.USD","LU0354030511.USD","LU1551013342.USD","LU2098885051.SGD","LU2095319765.USD","BK4114","LU1162221912.USD","BK4155","LU0820561818.USD","LU2125154778.USD","LU0689472784.USD","LOW","LU0820562030.AUD","LU2125154935.USD","BK4076","LU0471298777.SGD","LU2360106947.USD","BBY","BK4588","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":38,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-04-21","current":17.61905,"percent":0.237469,"low":12.973847,"twenty":17.103193,"median":19.747691,"eighty":21.854522,"high":26.159228,"avg":19.440948,"sd":2.767855,"marketCap":122575732260},"quantilePoints":[{"date":"2020-04-24","current":17.414431,"twenty":21.11765,"median":24.412853,"eighty":30.656479,"marketCap":74551178990},{"date":"2020-05-01","current":18.421382,"twenty":21.101251,"median":24.362977,"eighty":30.648658,"marketCap":78861935770},{"date":"2020-05-08","current":20.144308,"twenty":21.083044,"median":24.319302,"eighty":30.648658,"marketCap":86237784061},{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-21","current":17.61905,"twenty":17.103193,"median":19.747691,"eighty":21.854522,"marketCap":122575732260}],"updateTime":1745355012294}}}