美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Liquidity Services

31.72

+0.23000.73%

盤前：31.730.0100+0.03%06:43 EDT

成交量：15.19萬

成交額：479.50萬

市值：9.85億

市盈率：42.23

高：31.81

開：31.48

低：31.08

收：31.49

資料載入中...

總覽公司新聞公告

Liquidity Services, Inc.盤中異動下午盤股價大漲5.00%

Liquidity Services, Inc.盤中異動股價大跌5.65%

專注於信貸的私人資產管理公司流動性融資高達4.5億美元

Liquidity Services, Inc.盤中異動股價大跌5.09%

Liquidity Services, Inc.盤中異動股價大跌5.02%報31.80美元

Barrington Research：維持Liquidity Services(LQDT.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至40.00美元。

Liquidity Services, Inc.盤中異動臨近午盤股價大漲5.01%

異動解讀 | 利奇好評季度財報 Liquidity Services(LQDT)盤中大漲24.71%

Liquidity Services, Inc.盤中異動早盤快速上漲19.62%報38.10美元

異動解讀 | Liquidity Services盤前大漲16%,季度業績超預期引發看漲預期

Liquidity Services 2025年第一季度調整後每股收益$0.28超過預期$0.22，銷售額$1.22331億超出預期$1.05356億

Barrington Research：維持Liquidity Services(LQDT.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至40.00美元。

Liquidity Services, Inc.盤中異動股價大跌5.07%

Liquidity Services, Inc.盤中異動快速拉昇5.64%

Liquidity Services, Inc.盤中異動股價大跌5.28%報31.55美元

Liquidity Services, Inc.盤中異動早盤股價大跌5.11%

異動解讀 | Liquidity Services公司股價盤中大漲5.2% 機構看好業績前景

Liquidity Services, Inc.盤中異動大幅拉昇5.11%

Liquidity Services, Inc.2024財年實現淨利潤19.99百萬美元，同比減少4.72%

BUZZ-流動性服務公司在發佈業績和展望後創下逾 11 年新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LQDT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDT\",,,,,undefined,":{"symbol":"LQDT","market":"US","secType":"STK","nameCN":"Liquidity Services","latestPrice":31.72,"timestamp":1745611200000,"preClose":31.49,"halted":0,"volume":151922,"hourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.72,"latestTime":"06:43 EDT","volume":18,"amount":563.74002,"timestamp":1745837014386},"delay":0,"floatShares":21440212,"shares":31039308,"eps":0.751088,"marketStatus":"盤前交易","change":0.23,"latestTime":"04-28 07:51:52 EDT","open":31.48,"high":31.81,"low":31.077,"amount":4794972.646618,"amplitude":0.023277,"askPrice":40.16,"askSize":100,"bidPrice":28.16,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.751088,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1140670800000,"exchange":"NASDAQ","adjPreClose":31.72,"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.72,"latestTime":"06:43 EDT","volume":18,"amount":563.74002,"timestamp":1745837014386},"postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:41 EDT","volume":4319,"amount":136998.68,"timestamp":1745613692413},"volumeRatio":0.6137816244090559,"impliedVol":0.278,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDT\",,,,,undefined,":{"symbol":"LQDT","floatShares":21440212,"roa":"6.21%","roe":"13.48%","lyrEps":0.655522,"volumeRatio":0.6137816244090559,"shares":31039308,"dividePrice":0,"high":31.81,"amplitude":0.023277,"preClose":31.49,"low":31.077,"week52Low":17.07,"pbRate":"5.20","psRate":"2.38","week52High":39.72,"institutionHeld":0.6389,"latestPrice":31.72,"committee":0.5,"eps":0.751088,"divideRate":0,"volume":151922,"delay":0,"ttmEps":0.751088,"open":31.48,"prevYearClose":32.29,"prevWeekClose":31.72,"prevMonthClose":31.01,"prevQuarterClose":31.01,"fiveDayClose":30.99,"twentyDayClose":31.18,"sixtyDayClose":37.03,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQDT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526319627","title":"Liquidity Services, Inc.盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Liquidity Services, Inc.股票出现异动，股价大幅上涨5.00%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体涨幅为2.56%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210494d0f830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210494d0f830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQDT","BK4122","BK4137"],"gpt_icon":0},{"id":"2524872268","title":"Liquidity Services, Inc.盤中異動 股價大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524872268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524872268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Liquidity Services, Inc.股票出现异动，股价大幅下跌5.65%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体跌幅为4.07%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213805a44cbd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213805a44cbd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","LQDT","BK4122"],"gpt_icon":0},{"id":"2520136954","title":"專注於信貸的私人資產管理公司 流動性融資高達4.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:56","pubTimestamp":1742392615,"startTime":"0","endTime":"0","summary":"专注于信贷的私人资产管理公司 流动性融资高达4.5亿美元路透3月19日 - 专注于私人信贷投资的资产管理公司Liquidity周三表示，该公司在KeyBank <KEY.N>牵头的融资交易中获得了高达4.5亿美元的融资。该公司表示，该银行已承诺提供7500万美元的债务预付款，该金额可扩展至2.5亿美元。在日本三菱日联银行的支持下，这家资产管理公司为处于成长期的技术公司提供1000万美元至1.5亿美元的信贷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q217P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LQDT","BK4207","BK4585","BK4137","BK4588","KEY","BK4589","BK4122"],"gpt_icon":0},{"id":"2518018203","title":"Liquidity Services, Inc.盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518018203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518018203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:38","pubTimestamp":1741628298,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Liquidity Services, Inc.股票出现异动，股价急速跳水5.09%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体跌幅为3.60%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110138189640672f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110138189640672f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","LQDT","BK4122"],"gpt_icon":0},{"id":"2516668299","title":"Liquidity Services, Inc.盤中異動 股價大跌5.02%報31.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:23","pubTimestamp":1741033405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时23分，Liquidity Services, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报31.80美元/股，成交量20.4958万股，换手率0.66%，振幅4.88%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体跌幅为3.06%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042325989a5e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042325989a5e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQDT","BK4137","BK4122"],"gpt_icon":0},{"id":"2510369396","title":"Barrington Research：維持Liquidity Services(LQDT.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:52","pubTimestamp":1739314373,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Liquidity Services(LQDT.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12065248092997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LQDT"],"gpt_icon":0},{"id":"2510860653","title":"Liquidity Services, Inc.盤中異動 臨近午盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:57","pubTimestamp":1739206621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时57分，Liquidity Services, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报34.35美元/股，成交量21.5816万股，换手率0.70%，振幅5.25%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体涨幅为1.78%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005701a240c07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005701a240c07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LQDT","BK4137"],"gpt_icon":0},{"id":"1144858908","title":"異動解讀 | 利奇好評季度財報 Liquidity Services(LQDT)盤中大漲24.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144858908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144858908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852692,"startTime":"0","endTime":"0","summary":"Liquidity Services今日盘中大涨24.71%,引发市场广泛关注。这主要归因于该公司刚刚公布的2025年第一季度财报表现优异,超出市场预期。数据显示,Liquidity Services本季度每股收益为0.28美元,高于分析师平均预期的0.22美元,同比去年同期的0.14美元增长达100%。出色的业绩充分彰显了Liquidity Services营收规模和盈利能力的持续提高。优秀财报释放了利好信号,无疑增强了投资者对公司长期前景的信心,引发了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LQDT"],"gpt_icon":0},{"id":"2509027269","title":"Liquidity Services, Inc.盤中異動 早盤快速上漲19.62%報38.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852353,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Liquidity Services, Inc.股票出现波动，股价急速拉升19.62%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体涨幅为1.08%。其相关个股中，Liquidity Services, Inc.、Beyond, Inc.、聚好商城涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、美物科技较为活跃，换手率分别为12.68%、0.75%、0.12%，振幅较大的相关个股有Jeffs' Brands Ltd、Ipower Inc.、Liquidity Services, Inc.，振幅分别为5.99%、5.18%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223233a23bce79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223233a23bce79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4137","LQDT"],"gpt_icon":0},{"id":"1163256749","title":"異動解讀 | Liquidity Services盤前大漲16%,季度業績超預期引發看漲預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163256749","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163256749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:02","pubTimestamp":1738846944,"startTime":"0","endTime":"0","summary":"Liquidity Services公司今日盘前大涨16.17%,引发市场高度关注。此前该公司刚刚公布了2025年第一季度的最新财报。财报显示,Liquidity Services本季度每股收益为0.28美元,比分析师一致预期的0.22美元高出27.27%,同比去年同期的0.14美元增长100%。业绩表现优于市场预期释放了利好信号,反映出公司营收规模和盈利能力持续提高,这无疑增强了投资者对该公司后市前景的信心。分析人士认为,业绩利好有望持续推动Liquidity Services的股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LQDT"],"gpt_icon":0},{"id":"1147676502","title":"Liquidity Services 2025年第一季度調整後每股收益$0.28超過預期$0.22，銷售額$1.22331億超出預期$1.05356億","url":"https://stock-news.laohu8.com/highlight/detail?id=1147676502","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147676502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843219,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$1.22331亿，比分析师一致估计的$1.05356亿高出16.11%。以上内容来自Benzinga Earnings专栏，原文如下：$Liquidity Services$  reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.22 by 27.27 percent. This is a 100 percent increase over earnings of $0.14 per share from the same period last year.  The company reported quarterly sales of $122.331 million which beat the analyst consensus estimate of $105.356 million by 16.11 percent.  This is a 71.51 percent increase over sales of $7","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Liquidity Services 2025年第一季度调整后每股收益$0.28超过预期$0.22，销售额$1.22331亿超出预期$1.05356亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDT"],"gpt_icon":0},{"id":"2508485981","title":"Barrington Research：維持Liquidity Services(LQDT.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:12","pubTimestamp":1738588339,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Liquidity Services(LQDT.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03211247941363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LQDT"],"gpt_icon":0},{"id":"2508991631","title":"Liquidity Services, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:36","pubTimestamp":1738352196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时36分，Liquidity Services, Inc.股票出现异动，股价快速下跌5.07%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体涨幅为0.90%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201033636abbe6fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201033636abbe6fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4137","LQDT"],"gpt_icon":0},{"id":"2501070992","title":"Liquidity Services, Inc.盤中異動 快速拉昇5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501070992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501070992?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Liquidity Services, Inc.股票出现波动，股价大幅上涨5.64%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体涨幅为0.15%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223127985e12e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223127985e12e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","LQDT","BK4122"],"gpt_icon":0},{"id":"2492651279","title":"Liquidity Services, Inc.盤中異動 股價大跌5.28%報31.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492651279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492651279?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时35分，Liquidity Services, Inc.股票出现异动，股价急速下跌5.28%。截至发稿，该股报31.55美元/股，成交量3.3829万股，换手率0.11%，振幅3.30%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体跌幅为0.58%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223525ab7f5401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223525ab7f5401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LQDT","BK4137"],"gpt_icon":0},{"id":"2491618411","title":"Liquidity Services, Inc.盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618411?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361250,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时00分，Liquidity Services, Inc.股票出现波动，股价急速下挫5.11%。截至发稿，该股报33.73美元/股，成交量12.2651万股，换手率0.40%，振幅5.68%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体涨幅为0.49%。Liquidity Services, Inc.公司简介：Liquidity Service Inc是一个在线拍卖市场，其通过运营使买家和卖家能够在高效、自动化的环境中进行跨不同产品类别交易的电子商务市场网络，为企业和政府客户管理和销售库存和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623005095ea13d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623005095ea13d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4122","LQDT"],"gpt_icon":0},{"id":"1103941454","title":"異動解讀 | Liquidity Services公司股價盤中大漲5.2% 機構看好業績前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1103941454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103941454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:56","pubTimestamp":1734101780,"startTime":"0","endTime":"0","summary":"北京时间12月13日,Liquidity Services公司股价盘中出现大涨,最高上涨5.2%,引发市场关注。据报道,推动该股价上涨的主要原因或与公司业绩表现及机构评级看好有关。该公司最近披露的财报数据显示,公司实现营业收入3.63亿美元,净利润1999万美元,每股收益0.66美元,毛利高达1.73亿美元。作为一家线上拍卖平台,Liquidity Services的电子商务网络为企业和政府机构提供了管理和销售库存及设备的高效渠道。随着企业数字化转型的加速,Liquidity Services的业务势必迎来更广阔的发展空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Liquidity Services公司股价盘中大涨5.2% 机构看好业绩前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LQDT"],"gpt_icon":0},{"id":"2491763983","title":"Liquidity Services, Inc.盤中異動 大幅拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491763983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491763983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:47","pubTimestamp":1734101279,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时47分，Liquidity Services, Inc.股票出现波动，股价急速上涨5.11%。Liquidity Services, Inc.股票所在的互联网零售行业中，整体跌幅为0.62%。其相关个股中，聚好商城、Liquidity Services, Inc.、Wayfair Inc.涨幅较大，聚好商城、Jeffs' Brands Ltd、Kidpik Corp.较为活跃，换手率分别为7.04%、5.53%、1.01%，振幅较大的相关个股有聚好商城、Ipower Inc.、兰亭集势，振幅分别为17.67%、6.98%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224759ab7594b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224759ab7594b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LQDT","BK4137"],"gpt_icon":0},{"id":"2491318051","title":"Liquidity Services, Inc.2024財年實現淨利潤19.99百萬美元，同比減少4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491318051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491318051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:01","pubTimestamp":1734066102,"startTime":"0","endTime":"0","summary":"12月13日，Liquidity Services, Inc.公布财报，公告显示公司2024财年净利润为19.99百万美元，同比减少4.72%；其中营业收入为3.63亿美元，同比增加15.61%，每股基本收益为0.66美元。从资产负债表来看，Liquidity Services, Inc.总负债1.64亿美元，其中短期债务5.19百万美元，资产负债比为2.12，流动比率为1.29。机构评级：截至2024年12月13日，当前有1家机构对Liquidity Services, Inc.目标价做出预测，其中目标均价为35.00美元，其中最低目标价为35.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130150a1eafa92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130150a1eafa92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQDT"],"gpt_icon":0},{"id":"2491339335","title":"BUZZ-流動性服務公司在發佈業績和展望後創下逾 11 年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:47","pubTimestamp":1734022059,"startTime":"0","endTime":"0","summary":"    12月12日 - ** Liquidity Services   股价在盘中触及 33.10 美元的 2013 年 10 月以来最高水平后，上涨 27% 至 32.72 美元。** LQDT 还预测第一季度每股收益介于 18 美分至 26 美分之间，而当前预期为 22 美分。** 根据 LSEG，该公司有两个评级：1 个 \"强烈买入 \"和 1 个 \"买入 \"评级，目标价中位数为 27.50 美元。** LQDT 股价今年以来上涨了约 91%，而标准普尔 600 商业服务和用品指数    的涨幅约为 18 ** LQDT 的 14 天 RSI 已升至近 87，为 2020 年 12 月以来最高，显示超买状态","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4137","LQDT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LQDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LQDT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-12","symbol":"LQDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1733994000000,"name":null,"time":"盤前","dateTimestamp":1733979600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"LQDT","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"LQDT","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1656388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LQDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LQDT","date":"2025-04-25","current":40.906831,"percent":0.842809,"low":-191.504604,"twenty":8.788983,"median":15.971191,"eighty":38.308747,"high":119.608116,"avg":18.127799,"sd":42.381776,"marketCap":977427808},"quantilePoints":[{"date":"2020-05-01","current":-8.429865,"twenty":-13.581543,"median":-5.307556,"eighty":-3.601033,"marketCap":163826006},{"date":"2020-05-08","current":-8.439111,"twenty":-13.581543,"median":-5.334807,"eighty":-3.632621,"marketCap":162959229},{"date":"2020-05-15","current":-8.73862,"twenty":-13.581543,"median":-5.348396,"eighty":-3.632621,"marketCap":168742751},{"date":"2020-05-22","current":-9.355256,"twenty":-13.581543,"median":-5.369004,"eighty":-3.632621,"marketCap":180650001},{"date":"2020-05-29","current":-10.059984,"twenty":-13.581543,"median":-5.394581,"eighty":-3.664209,"marketCap":194258288},{"date":"2020-06-05","current":-10.852802,"twenty":-13.581543,"median":-5.452585,"eighty":-3.664209,"marketCap":209567610},{"date":"2020-06-12","current":-10.112838,"twenty":-13.581543,"median":-5.476501,"eighty":-3.695797,"marketCap":195278909},{"date":"2020-06-19","current":-10.28902,"twenty":-13.581543,"median":-5.522312,"eighty":-3.695797,"marketCap":198680981},{"date":"2020-06-26","current":-10.623766,"twenty":-13.581543,"median":-5.556401,"eighty":-3.727385,"marketCap":205144917},{"date":"2020-07-02","current":-9.90142,"twenty":-13.581543,"median":-5.580262,"eighty":-3.727385,"marketCap":191196423},{"date":"2020-07-10","current":-9.425729,"twenty":-13.581543,"median":-5.608386,"eighty":-3.741561,"marketCap":182010830},{"date":"2020-07-17","current":-8.439111,"twenty":-13.581543,"median":-5.659683,"eighty":-3.758973,"marketCap":162959229},{"date":"2020-07-24","current":-9.196693,"twenty":-13.581543,"median":-5.813571,"eighty":-3.790561,"marketCap":177588137},{"date":"2020-07-31","current":-9.073365,"twenty":-13.581543,"median":-5.987488,"eighty":-3.824776,"marketCap":175206687},{"date":"2020-08-07","current":-14.51535,"twenty":-13.65265,"median":-6.104441,"eighty":-3.853737,"marketCap":209717779},{"date":"2020-08-14","current":-18.474082,"twenty":-13.771163,"median":-6.121349,"eighty":-3.876527,"marketCap":266913536},{"date":"2020-08-21","current":-19.239908,"twenty":-13.884341,"median":-6.14806,"eighty":-3.899021,"marketCap":277978192},{"date":"2020-08-28","current":-18.332699,"twenty":-13.93708,"median":-6.173008,"eighty":-3.916913,"marketCap":264870831},{"date":"2020-09-04","current":-17.201632,"twenty":-13.960783,"median":-6.213449,"eighty":-3.948501,"marketCap":248529186},{"date":"2020-09-11","current":-17.649346,"twenty":-14.057085,"median":-6.236966,"eighty":-3.9815,"marketCap":254997754},{"date":"2020-09-18","current":-16.94243,"twenty":-14.100272,"median":-6.31181,"eighty":-3.993232,"marketCap":244784225},{"date":"2020-09-25","current":-16.070566,"twenty":-14.126701,"median":-6.376961,"eighty":-4.033987,"marketCap":232187541},{"date":"2020-10-02","current":-17.979241,"twenty":-14.186644,"median":-6.385133,"eighty":-4.06891,"marketCap":259764067},{"date":"2020-10-09","current":-25.920268,"twenty":-14.251423,"median":-6.436549,"eighty":-4.088902,"marketCap":374496034},{"date":"2020-10-16","current":-23.493188,"twenty":-14.307738,"median":-6.486445,"eighty":-4.1096,"marketCap":339429587},{"date":"2020-10-23","current":-22.244303,"twenty":-14.374701,"median":-6.581116,"eighty":-4.138029,"marketCap":321385687},{"date":"2020-10-30","current":-20.09999,"twenty":-14.434833,"median":-6.590606,"eighty":-4.153957,"marketCap":290404651},{"date":"2020-11-06","current":-20.936507,"twenty":-14.482238,"median":-6.725917,"eighty":-4.161455,"marketCap":302490660},{"date":"2020-11-13","current":-20.736214,"twenty":-14.51535,"median":-6.814886,"eighty":-4.18395,"marketCap":299596827},{"date":"2020-11-20","current":-22.479942,"twenty":-14.553726,"median":-6.908292,"eighty":-4.187036,"marketCap":324790196},{"date":"2020-11-27","current":-22.550633,"twenty":-14.577048,"median":-7.013374,"eighty":-4.187036,"marketCap":325811549},{"date":"2020-12-04","current":-23.493188,"twenty":-14.618505,"median":-7.08419,"eighty":-4.192867,"marketCap":339429587},{"date":"2020-12-11","current":-132.46964,"twenty":-14.664874,"median":-7.085194,"eighty":-4.21332,"marketCap":499940423},{"date":"2020-12-18","current":-158.348272,"twenty":-14.704877,"median":-7.130999,"eighty":-4.219747,"marketCap":597606380},{"date":"2020-12-24","current":-151.290463,"twenty":-14.754157,"median":-7.137552,"eighty":-4.231667,"marketCap":570970209},{"date":"2020-12-31","current":-143.961201,"twenty":-14.814074,"median":-7.17216,"eighty":-4.251202,"marketCap":543309571},{"date":"2021-01-08","current":-146.766227,"twenty":-14.888083,"median":-7.185881,"eighty":-4.252458,"marketCap":553895741},{"date":"2021-01-15","current":-162.962993,"twenty":-14.910404,"median":-7.219504,"eighty":-4.28517,"marketCap":615022337},{"date":"2021-01-22","current":-172.373405,"twenty":-14.979991,"median":-7.234881,"eighty":-4.28517,"marketCap":650537230},{"date":"2021-01-29","current":-173.06342,"twenty":-15.022009,"median":-7.241953,"eighty":-4.317881,"marketCap":653141347},{"date":"2021-02-05","current":100.957958,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":599286436},{"date":"2021-02-12","current":101.193291,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":600683374},{"date":"2021-02-19","current":112.724619,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":669133340},{"date":"2021-02-26","current":91.838795,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":545155085},{"date":"2021-03-05","current":95.368793,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":566109156},{"date":"2021-03-12","current":115.489785,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":685547362},{"date":"2021-03-19","current":116.960617,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":694278225},{"date":"2021-03-26","current":106.900122,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":634559122},{"date":"2021-04-01","current":114.313119,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":678562672},{"date":"2021-04-09","current":111.018453,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":659005539},{"date":"2021-04-16","current":104.546789,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":620589742},{"date":"2021-04-23","current":107.782621,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":639797640},{"date":"2021-04-30","current":105.488122,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":626177494},{"date":"2021-05-07","current":55.801494,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":861296066},{"date":"2021-05-14","current":61.877758,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":955083199},{"date":"2021-05-21","current":56.598008,"twenty":-15.088972,"median":-7.284777,"eighty":-4.34563,"marketCap":873590260},{"date":"2021-05-28","current":54.413284,"twenty":-15.088972,"median":-7.284777,"eighty":-4.317881,"marketCap":839869043},{"date":"2021-06-04","current":55.664949,"twenty":-15.088972,"median":-7.284777,"eighty":-4.28517,"marketCap":859188490},{"date":"2021-06-11","current":52.092015,"twenty":-15.088972,"median":-7.284777,"eighty":-4.278628,"marketCap":804040251},{"date":"2021-06-18","current":47.722567,"twenty":-15.088972,"median":-7.284777,"eighty":-4.251202,"marketCap":736597818},{"date":"2021-06-25","current":49.702473,"twenty":-15.088972,"median":-7.284777,"eighty":-4.219747,"marketCap":767157671},{"date":"2021-07-02","current":53.070589,"twenty":-15.088972,"median":-7.284777,"eighty":-4.19938,"marketCap":819144546},{"date":"2021-07-09","current":52.683711,"twenty":-15.088972,"median":-7.284777,"eighty":-4.187036,"marketCap":813173081},{"date":"2021-07-16","current":47.199143,"twenty":-15.088972,"median":-7.281595,"eighty":-4.187036,"marketCap":728518777},{"date":"2021-07-23","current":46.630205,"twenty":-15.088972,"median":-7.281595,"eighty":-4.154325,"marketCap":719737210},{"date":"2021-07-30","current":45.150964,"twenty":-15.088972,"median":-7.281595,"eighty":-4.121614,"marketCap":696905137},{"date":"2021-08-06","current":33.266666,"twenty":-15.088972,"median":-7.281595,"eighty":-4.088902,"marketCap":786423984},{"date":"2021-08-13","current":35.605377,"twenty":-15.084508,"median":-7.278412,"eighty":-4.06891,"marketCap":841711115},{"date":"2021-08-20","current":34.391046,"twenty":-15.084508,"median":-7.278412,"eighty":-4.00023,"marketCap":813004335},{"date":"2021-08-27","current":37.284452,"twenty":-15.084508,"median":-7.278412,"eighty":-3.947175,"marketCap":881404439},{"date":"2021-09-03","current":37.839146,"twenty":-15.084508,"median":-7.278412,"eighty":-3.911738,"marketCap":894517412},{"date":"2021-09-10","current":36.339972,"twenty":-15.084508,"median":-7.278412,"eighty":-3.853737,"marketCap":859076944},{"date":"2021-09-17","current":36.339972,"twenty":-15.084508,"median":-7.278412,"eighty":-3.810039,"marketCap":859076944},{"date":"2021-09-24","current":36.175063,"twenty":-15.084508,"median":-7.278412,"eighty":-3.765291,"marketCap":855178492},{"date":"2021-10-01","current":32.502087,"twenty":-15.084508,"median":-7.278412,"eighty":-3.727385,"marketCap":768349346},{"date":"2021-10-08","current":31.257773,"twenty":-15.075579,"median":-7.275569,"eighty":-3.727385,"marketCap":738933757},{"date":"2021-10-15","current":30.688087,"twenty":-15.075579,"median":-7.275569,"eighty":-3.695797,"marketCap":725466379},{"date":"2021-10-22","current":30.718071,"twenty":-15.075579,"median":-7.275569,"eighty":-3.695797,"marketCap":726175189},{"date":"2021-10-29","current":33.101757,"twenty":-15.075579,"median":-7.275569,"eighty":-3.673685,"marketCap":782525533},{"date":"2021-11-05","current":35.440468,"twenty":-15.075579,"median":-7.275569,"eighty":-3.664209,"marketCap":837812663},{"date":"2021-11-12","current":38.828601,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":917908121},{"date":"2021-11-19","current":39.997956,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":945551686},{"date":"2021-11-26","current":37.599278,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":888846937},{"date":"2021-12-03","current":31.287757,"twenty":-15.075579,"median":-7.275569,"eighty":-3.601033,"marketCap":739642567},{"date":"2021-12-10","current":13.066246,"twenty":-15.075579,"median":-7.275569,"eighty":-3.588398,"marketCap":665712149},{"date":"2021-12-17","current":13.680052,"twenty":-15.075579,"median":-7.275569,"eighty":-3.563127,"marketCap":696984984},{"date":"2021-12-23","current":14.045724,"twenty":-15.075579,"median":-7.275569,"eighty":-3.537857,"marketCap":715615609},{"date":"2021-12-31","current":14.417926,"twenty":-15.075579,"median":-7.275569,"eighty":-3.430458,"marketCap":734578923},{"date":"2022-01-07","current":14.006545,"twenty":-15.071115,"median":-7.262296,"eighty":-3.273715,"marketCap":713619470},{"date":"2022-01-14","current":13.76494,"twenty":-15.071115,"median":-7.262296,"eighty":-3.03766,"marketCap":701309950},{"date":"2022-01-21","current":11.335833,"twenty":-15.071115,"median":-7.262296,"eighty":-2.99929,"marketCap":577549371},{"date":"2022-01-28","current":11.92618,"twenty":-15.071115,"median":-7.262296,"eighty":-2.874586,"marketCap":607626941},{"date":"2022-02-04","current":11.123602,"twenty":-15.071115,"median":-7.262296,"eighty":11.355423,"marketCap":556591686},{"date":"2022-02-11","current":11.66379,"twenty":-15.071115,"median":-7.262296,"eighty":11.592012,"marketCap":583621059},{"date":"2022-02-18","current":11.44345,"twenty":-15.071115,"median":-7.262296,"eighty":11.665407,"marketCap":572595920},{"date":"2022-02-25","current":12.140008,"twenty":-15.071115,"median":-7.262296,"eighty":11.711156,"marketCap":607449585},{"date":"2022-03-04","current":12.125793,"twenty":-15.071115,"median":-7.262296,"eighty":11.99251,"marketCap":606738285},{"date":"2022-03-11","current":11.614036,"twenty":-15.071115,"median":-7.262296,"eighty":12.122597,"marketCap":581131511},{"date":"2022-03-18","current":13.021367,"twenty":-15.071115,"median":-7.262296,"eighty":12.149959,"marketCap":651550140},{"date":"2022-03-25","current":13.369646,"twenty":-15.071115,"median":-7.262296,"eighty":12.39845,"marketCap":668976972},{"date":"2022-04-01","current":12.395886,"twenty":-15.071115,"median":-7.262296,"eighty":12.542305,"marketCap":620252972},{"date":"2022-04-08","current":12.50961,"twenty":-15.071115,"median":-7.262296,"eighty":12.542305,"marketCap":625943366},{"date":"2022-04-14","current":12.808135,"twenty":-15.071115,"median":-7.262296,"eighty":12.704362,"marketCap":640880651},{"date":"2022-04-22","current":11.72776,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":586821906},{"date":"2022-04-29","current":10.249351,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":512846780},{"date":"2022-05-06","current":8.049838,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":456796122},{"date":"2022-05-13","current":8.087454,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":458930683},{"date":"2022-05-20","current":8.369575,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":474939893},{"date":"2022-05-27","current":8.551386,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":485256940},{"date":"2022-06-03","current":8.576463,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":486679980},{"date":"2022-06-10","current":8.563925,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":485968460},{"date":"2022-06-17","current":8.589002,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":487391501},{"date":"2022-06-24","current":8.752005,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":496641267},{"date":"2022-07-01","current":8.852314,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":502333430},{"date":"2022-07-08","current":9.899295,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":561745387},{"date":"2022-07-15","current":10.350688,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":587360123},{"date":"2022-07-22","current":12.055949,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":684126903},{"date":"2022-07-29","current":12.62019,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":716145322},{"date":"2022-08-05","current":9.834038,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":636606454},{"date":"2022-08-12","current":10.839979,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":701726063},{"date":"2022-08-19","current":10.642089,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":688915648},{"date":"2022-08-26","current":9.531706,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":617034987},{"date":"2022-09-02","current":9.383288,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":607427176},{"date":"2022-09-09","current":8.685176,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":562234878},{"date":"2022-09-16","current":9.014993,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":583585570},{"date":"2022-09-23","current":8.56974,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":554762136},{"date":"2022-09-30","current":8.938036,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":578603742},{"date":"2022-10-07","current":9.339313,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":604580417},{"date":"2022-10-14","current":8.828097,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":571486845},{"date":"2022-10-21","current":9.333816,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":604224572},{"date":"2022-10-28","current":9.652639,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":624863574},{"date":"2022-11-04","current":9.454749,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":612053159},{"date":"2022-11-11","current":9.889008,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":640164903},{"date":"2022-11-18","current":9.399779,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":608494710},{"date":"2022-11-25","current":9.168907,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":593549226},{"date":"2022-12-02","current":8.652194,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":560099809},{"date":"2022-12-09","current":10.152939,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":409407129},{"date":"2022-12-16","current":10.494015,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":423160650},{"date":"2022-12-23","current":11.104778,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":447789048},{"date":"2022-12-30","current":11.152369,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":449708143},{"date":"2023-01-06","current":11.350669,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":457704376},{"date":"2023-01-13","current":11.635048,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":469171678},{"date":"2023-01-20","current":11.713557,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":472337479},{"date":"2023-01-27","current":11.760663,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":474236959},{"date":"2023-02-03","current":11.763622,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":478650000},{"date":"2023-02-10","current":10.196173,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":414872097},{"date":"2023-02-17","current":10.165135,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":413609168},{"date":"2023-02-24","current":9.769393,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":397506827},{"date":"2023-03-03","current":10.072019,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":409820382},{"date":"2023-03-10","current":9.660758,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":393086576},{"date":"2023-03-17","current":10.017702,"twenty":-15.075579,"median":-7.226049,"eighty":12.88632,"marketCap":407610257},{"date":"2023-03-24","current":9.815951,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":399401220},{"date":"2023-03-31","current":10.219452,"twenty":-15.071115,"median":-7.188122,"eighty":12.88632,"marketCap":415819294},{"date":"2023-04-06","current":10.009942,"twenty":-15.071115,"median":-7.188122,"eighty":12.88632,"marketCap":407294525},{"date":"2023-04-14","current":10.188414,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":414556365},{"date":"2023-04-21","current":10.70055,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":435394690},{"date":"2023-04-28","current":9.955624,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":405084399},{"date":"2023-05-05","current":12.827205,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":422823143},{"date":"2023-05-12","current":14.323813,"twenty":-15.075579,"median":-7.188122,"eighty":13.09982,"marketCap":472155858},{"date":"2023-05-19","current":14.351735,"twenty":-15.084508,"median":-7.19452,"eighty":13.197639,"marketCap":473076240},{"date":"2023-05-26","current":14.109747,"twenty":-15.088972,"median":-7.203739,"eighty":13.466552,"marketCap":465099597},{"date":"2023-06-01","current":14.081826,"twenty":-15.088972,"median":-7.203739,"eighty":13.647403,"marketCap":464179216},{"date":"2023-06-09","current":15.235921,"twenty":-15.088972,"median":-7.219504,"eighty":13.778,"marketCap":502221663},{"date":"2023-06-16","current":14.630952,"twenty":-15.088972,"median":-7.219504,"eighty":13.908597,"marketCap":482280057},{"date":"2023-06-23","current":14.714717,"twenty":-15.088972,"median":-7.191321,"eighty":13.975724,"marketCap":485041203},{"date":"2023-06-30","current":15.3383,"twenty":-15.088972,"median":-7.186777,"eighty":14.035289,"marketCap":505596396},{"date":"2023-07-07","current":14.547187,"twenty":-15.088972,"median":-7.170632,"eighty":14.104493,"marketCap":479518912},{"date":"2023-07-14","current":15.691975,"twenty":-15.088972,"median":-7.083186,"eighty":14.313449,"marketCap":517254565},{"date":"2023-07-19","current":15.449987,"twenty":-15.089888,"median":-6.995739,"eighty":14.334344,"marketCap":509277923},{"date":"2023-07-28","current":15.77574,"twenty":-15.09172,"median":-6.789962,"eighty":14.465283,"marketCap":520015711},{"date":"2023-08-04","current":24.360591,"twenty":-15.09172,"median":-6.514782,"eighty":14.569698,"marketCap":561341096},{"date":"2023-08-11","current":23.881104,"twenty":-15.09172,"median":0.976023,"eighty":14.692379,"marketCap":550292283},{"date":"2023-08-18","current":24.427186,"twenty":-15.09172,"median":8.068646,"eighty":14.859909,"marketCap":562875654},{"date":"2023-08-25","current":23.441575,"twenty":-15.09172,"median":8.282897,"eighty":15.150295,"marketCap":540164204},{"date":"2023-08-30","current":24.267357,"twenty":-15.092636,"median":8.369575,"eighty":15.222891,"marketCap":559192716},{"date":"2023-09-07","current":22.93545,"twenty":-15.094542,"median":8.437814,"eighty":15.356915,"marketCap":528501568},{"date":"2023-09-15","current":24.587015,"twenty":-15.097514,"median":8.516905,"eighty":15.449987,"marketCap":566558592},{"date":"2023-09-22","current":23.108598,"twenty":-15.098504,"median":8.56974,"eighty":15.691975,"marketCap":532491417},{"date":"2023-09-29","current":23.148555,"twenty":-15.101062,"median":8.629753,"eighty":15.86695,"marketCap":533412152},{"date":"2023-10-04","current":23.761232,"twenty":-15.101062,"median":8.658214,"eighty":22.498584,"marketCap":547530080},{"date":"2023-10-13","current":26.957811,"twenty":-15.111293,"median":8.701667,"eighty":23.002045,"marketCap":621188835},{"date":"2023-10-20","current":26.012156,"twenty":-15.111293,"median":8.752005,"eighty":23.313712,"marketCap":599398120},{"date":"2023-10-27","current":25.186374,"twenty":-15.111293,"median":8.817103,"eighty":23.468213,"marketCap":580369608},{"date":"2023-11-02","current":25.159735,"twenty":-15.112064,"median":8.864853,"eighty":23.771887,"marketCap":579755785},{"date":"2023-11-10","current":26.171985,"twenty":-15.112834,"median":8.915008,"eighty":23.942372,"marketCap":603081058},{"date":"2023-11-17","current":27.570488,"twenty":-15.113605,"median":8.955551,"eighty":24.256702,"marketCap":635306763},{"date":"2023-11-24","current":27.637084,"twenty":-15.113605,"median":9.014993,"eighty":24.392557,"marketCap":636841321},{"date":"2023-11-30","current":25.572627,"twenty":-15.113605,"median":9.150467,"eighty":24.618981,"marketCap":589270041},{"date":"2023-12-07","current":29.143277,"twenty":-15.111293,"median":9.179901,"eighty":24.746844,"marketCap":611367668},{"date":"2023-12-14","current":25.876903,"twenty":-15.088972,"median":9.210134,"eighty":25.123812,"marketCap":542845676},{"date":"2023-12-22","current":25.583681,"twenty":-15.000661,"median":9.328319,"eighty":25.39895,"marketCap":536694451},{"date":"2024-01-05","current":24.967913,"twenty":-14.910404,"median":9.350307,"eighty":25.5303,"marketCap":523776876},{"date":"2024-01-12","current":25.026557,"twenty":-14.888083,"median":9.405276,"eighty":25.5303,"marketCap":525007122},{"date":"2024-01-19","current":24.777318,"twenty":-14.814074,"median":9.449252,"eighty":25.539697,"marketCap":519778580},{"date":"2024-01-26","current":25.627363,"twenty":-14.752938,"median":9.520712,"eighty":25.58147,"marketCap":537610815},{"date":"2024-02-02","current":25.90672,"twenty":-14.686413,"median":9.61416,"eighty":25.664042,"marketCap":543471174},{"date":"2024-02-09","current":25.104123,"twenty":-14.661691,"median":9.658136,"eighty":25.66586,"marketCap":474919790},{"date":"2024-02-16","current":27.734697,"twenty":-14.637743,"median":9.746087,"eighty":25.820361,"marketCap":524684994},{"date":"2024-02-23","current":27.767173,"twenty":-14.595537,"median":9.784912,"eighty":26.021906,"marketCap":525299380},{"date":"2024-03-01","current":29.114936,"twenty":-14.576465,"median":9.82371,"eighty":26.213268,"marketCap":550796367},{"date":"2024-03-08","current":29.228603,"twenty":-14.530426,"median":9.855718,"eighty":26.707412,"marketCap":552946716},{"date":"2024-03-15","current":28.546602,"twenty":-14.486306,"median":9.896899,"eighty":27.386685,"marketCap":540044625},{"date":"2024-03-22","current":29.277318,"twenty":-14.434833,"median":9.963543,"eighty":27.637084,"marketCap":553868293},{"date":"2024-03-28","current":29.845651,"twenty":-14.401023,"median":9.99345,"eighty":27.754183,"marketCap":564620035},{"date":"2024-04-05","current":30.008033,"twenty":-14.304714,"median":10.017702,"eighty":28.364723,"marketCap":567691961},{"date":"2024-04-12","current":29.699508,"twenty":-14.249293,"median":10.0565,"eighty":28.634288,"marketCap":561855301},{"date":"2024-04-19","current":27.458649,"twenty":-14.249293,"median":10.079779,"eighty":28.673259,"marketCap":519462720},{"date":"2024-04-26","current":27.978269,"twenty":-14.247164,"median":10.106938,"eighty":28.670012,"marketCap":529292884},{"date":"2024-05-03","current":28.82265,"twenty":-14.218454,"median":10.137976,"eighty":28.68625,"marketCap":545266900},{"date":"2024-05-10","current":28.025785,"twenty":-14.140922,"median":10.157375,"eighty":28.82265,"marketCap":571277605},{"date":"2024-05-17","current":29.384717,"twenty":-14.079295,"median":10.203933,"eighty":28.855127,"marketCap":598978079},{"date":"2024-05-24","current":28.592152,"twenty":-13.960783,"median":10.231092,"eighty":29.004518,"marketCap":582822436},{"date":"2024-05-31","current":29.175361,"twenty":-13.945194,"median":10.259428,"eighty":29.031468,"marketCap":594710550},{"date":"2024-06-07","current":29.040774,"twenty":-13.945194,"median":10.423797,"eighty":29.103216,"marketCap":591967139},{"date":"2024-06-14","current":28.906188,"twenty":-13.928936,"median":10.505229,"eighty":29.127386,"marketCap":589223728},{"date":"2024-06-21","current":28.666923,"twenty":-13.65265,"median":10.594299,"eighty":29.130498,"marketCap":584346553},{"date":"2024-06-28","current":30.416547,"twenty":-11.088886,"median":10.638473,"eighty":29.145759,"marketCap":620010897},{"date":"2024-07-05","current":29.594074,"twenty":-10.863373,"median":10.704246,"eighty":29.257832,"marketCap":603245607},{"date":"2024-07-12","current":30.281961,"twenty":-10.711857,"median":10.890614,"eighty":29.388477,"marketCap":617267486},{"date":"2024-07-15","current":30.252053,"twenty":-10.684857,"median":10.894949,"eighty":29.400727,"marketCap":616657839},{"date":"2024-08-02","current":32.869012,"twenty":-10.366372,"median":11.108743,"eighty":29.471451,"marketCap":670001943},{"date":"2024-08-09","current":32.257289,"twenty":-10.331184,"median":11.163833,"eighty":29.605328,"marketCap":641791026},{"date":"2024-08-16","current":34.298307,"twenty":-10.284749,"median":11.279281,"eighty":29.724311,"marketCap":682399117},{"date":"2024-08-23","current":33.101319,"twenty":-10.155245,"median":11.438616,"eighty":29.90092,"marketCap":658583846},{"date":"2024-08-30","current":33.392893,"twenty":-10.048926,"median":11.493324,"eighty":30.053089,"marketCap":664385002},{"date":"2024-09-06","current":33.469623,"twenty":-9.99613,"median":11.56562,"eighty":30.225713,"marketCap":665911622},{"date":"2024-09-13","current":34.098809,"twenty":-9.923784,"median":11.61759,"eighty":30.393911,"marketCap":678429905},{"date":"2024-09-20","current":35.817561,"twenty":-9.750122,"median":11.677015,"eighty":30.694084,"marketCap":712626192},{"date":"2024-09-27","current":34.098809,"twenty":-9.644194,"median":11.760663,"eighty":31.277235,"marketCap":678429905},{"date":"2024-10-04","current":33.699813,"twenty":-9.429253,"median":11.802007,"eighty":31.497641,"marketCap":670491482},{"date":"2024-10-11","current":33.561699,"twenty":-9.390493,"median":11.848703,"eighty":32.189273,"marketCap":667743566},{"date":"2024-10-18","current":35.004223,"twenty":-9.323544,"median":12.004961,"eighty":32.502087,"marketCap":696444021},{"date":"2024-10-25","current":33.070627,"twenty":-9.200217,"median":12.102178,"eighty":32.640011,"marketCap":657973198},{"date":"2024-10-31","current":33.178049,"twenty":-9.097289,"median":12.136454,"eighty":32.921856,"marketCap":660110466},{"date":"2024-11-08","current":37.275431,"twenty":-9.045176,"median":12.218193,"eighty":33.101494,"marketCap":741631971},{"date":"2024-11-15","current":38.380343,"twenty":-8.763394,"median":12.344339,"eighty":33.208741,"marketCap":763615298},{"date":"2024-11-22","current":38.641225,"twenty":-8.63624,"median":12.413302,"eighty":33.399031,"marketCap":768805806},{"date":"2024-11-29","current":39.239719,"twenty":-8.555789,"median":12.526075,"eighty":33.472394,"marketCap":780713442},{"date":"2024-12-06","current":38.932799,"twenty":-8.439111,"median":12.701519,"eighty":33.604668,"marketCap":774606962},{"date":"2024-12-13","current":51.760759,"twenty":-8.331925,"median":12.836566,"eighty":33.853273,"marketCap":1034749330},{"date":"2024-12-20","current":48.300815,"twenty":-8.272461,"median":13.035582,"eighty":33.976041,"marketCap":965581594},{"date":"2024-12-27","current":50.084608,"twenty":-8.143041,"median":13.123182,"eighty":34.082217,"marketCap":1001241405},{"date":"2025-01-03","current":49.146579,"twenty":-7.926172,"median":13.248814,"eighty":34.114155,"marketCap":982489263},{"date":"2025-01-10","current":52.275906,"twenty":-7.464454,"median":13.624548,"eighty":34.332068,"marketCap":1045047637},{"date":"2025-01-17","current":52.975584,"twenty":-7.24059,"median":13.778,"eighty":34.421075,"marketCap":1059034891},{"date":"2025-01-24","current":55.682113,"twenty":-7.153143,"median":13.902068,"eighty":34.528497,"marketCap":1113141117},{"date":"2025-01-31","current":57.533042,"twenty":-6.995739,"median":13.986465,"eighty":34.681957,"marketCap":1150143038},{"date":"2025-02-07","current":42.740982,"twenty":-6.827841,"median":14.047662,"eighty":34.877186,"marketCap":1021253014},{"date":"2025-02-14","current":46.388787,"twenty":-6.527025,"median":14.198165,"eighty":34.998085,"marketCap":1108413688},{"date":"2025-02-21","current":46.16795,"twenty":-5.46717,"median":14.328425,"eighty":35.200112,"marketCap":1103137006},{"date":"2025-02-28","current":42.939831,"twenty":8.004699,"median":14.454114,"eighty":35.449463,"marketCap":1026004325},{"date":"2025-03-07","current":39.789654,"twenty":8.25591,"median":14.561583,"eighty":35.851702,"marketCap":950734004},{"date":"2025-03-14","current":38.009967,"twenty":8.390891,"median":14.686795,"eighty":36.157073,"marketCap":908210152},{"date":"2025-03-21","current":40.140396,"twenty":8.496216,"median":14.826403,"eighty":36.339972,"marketCap":959114617},{"date":"2025-03-28","current":40.504128,"twenty":8.565088,"median":15.10562,"eighty":36.61582,"marketCap":967805623},{"date":"2025-04-04","current":40.296281,"twenty":8.620348,"median":15.3383,"eighty":37.536313,"marketCap":962839334},{"date":"2025-04-11","current":38.854344,"twenty":8.664234,"median":15.449987,"eighty":37.798237,"marketCap":928385702},{"date":"2025-04-17","current":40.2703,"twenty":8.703866,"median":15.654746,"eighty":38.105365,"marketCap":962218548},{"date":"2025-04-25","current":40.906831,"twenty":8.788983,"median":15.971191,"eighty":38.308747,"marketCap":977427808}],"updateTime":1745841060674}}}