新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

利德環保

0.042

+0.000

成交量：284.29萬

成交額：11.97萬

市值：6,446.49萬

市盈率：-6.08

高：0.043

開：0.042

低：0.041

收：0.042

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LS9.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LS9.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LS9.SI\",,,,,undefined,":{"symbol":"LS9.SI","market":"SI","secType":"STK","nameCN":"利德環保","latestPrice":0.042,"timestamp":1741252560000,"preClose":0.042,"halted":0,"volume":2842900,"delay":15,"changeRate":0,"change":0,"floatShares":811279450,"shares":1534878360,"eps":-0.0069073974,"lyrEps":-0.006905,"pbRate":16.01,"amount":119739.79999999999,"amplitude":0.047619,"volumeRatio":1.61142,"dividePrice":0,"prevYearClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LS9.SI\",,,,,undefined,":{"symbol":"LS9.SI","floatShares":811279450,"roa":"-16.79%","roe":"-88.71%","lyrEps":-0.006905,"volumeRatio":1.61142,"shares":1534878360,"dividePrice":0,"high":0.043,"amplitude":0.047619,"preClose":0.042,"low":0.041,"week52Low":0.031,"pbRate":"16.01","psRate":"49.93","week52High":0.061,"institutionHeld":0,"latestPrice":0.042,"eps":-0.006907397258578257,"divideRate":0,"volume":2842900,"delay":15,"ttmEps":-0.006907397258578257,"open":0.042,"prevYearClose":0.04,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LS9.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LS9.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LS9.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LS9.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LS9.SI","date":"2025-03-05","current":-6.042712,"percent":0.846596,"low":-97.991471,"twenty":-36.609941,"median":-10.909275,"eighty":-8.551028,"high":92.892646,"avg":-10.57365,"sd":37.102726,"marketCap":64464891},"quantilePoints":[{"date":"2020-03-13","current":31.332021,"twenty":-4.995363,"median":-0.487787,"eighty":13.388086,"marketCap":37032540},{"date":"2020-03-20","current":28.843606,"twenty":-4.995363,"median":-0.484495,"eighty":13.464398,"marketCap":34563704},{"date":"2020-03-27","current":28.286257,"twenty":-4.995363,"median":-0.458329,"eighty":13.50044,"marketCap":33329286},{"date":"2020-04-03","current":25.973695,"twenty":-4.995363,"median":-0.457911,"eighty":13.530411,"marketCap":30860450},{"date":"2020-04-09","current":27.263311,"twenty":-4.995363,"median":-0.456971,"eighty":16.171341,"marketCap":32094868},{"date":"2020-04-17","current":26.747054,"twenty":-4.995939,"median":-0.45656,"eighty":24.165658,"marketCap":31477659},{"date":"2020-04-24","current":27.26098,"twenty":-4.995939,"median":-0.454512,"eighty":26.119181,"marketCap":32094868},{"date":"2020-04-30","current":26.986699,"twenty":-4.995939,"median":-0.425253,"eighty":26.230573,"marketCap":31477659},{"date":"2020-05-08","current":27.492722,"twenty":-4.996618,"median":-0.423975,"eighty":26.772163,"marketCap":32094868},{"date":"2020-05-15","current":-7.721514,"twenty":-5.006617,"median":-0.423832,"eighty":26.809886,"marketCap":37032540},{"date":"2020-05-22","current":-7.115884,"twenty":-5.014409,"median":-0.423832,"eighty":26.809886,"marketCap":33946495},{"date":"2020-05-29","current":-8.422892,"twenty":-5.198269,"median":-0.423754,"eighty":26.809916,"marketCap":39809286},{"date":"2020-06-05","current":-10.37641,"twenty":-5.264581,"median":-0.423754,"eighty":26.809916,"marketCap":48655794},{"date":"2020-06-12","current":-8.640599,"twenty":-5.301107,"median":-0.423754,"eighty":26.809916,"marketCap":40546495},{"date":"2020-06-19","current":-10.170898,"twenty":-5.565773,"median":-0.423754,"eighty":26.809916,"marketCap":47918585},{"date":"2020-06-26","current":-9.410094,"twenty":-5.824814,"median":-0.423754,"eighty":26.809916,"marketCap":44232540},{"date":"2020-07-03","current":-9.394393,"twenty":-5.846922,"median":-0.423754,"eighty":26.809916,"marketCap":44232540},{"date":"2020-07-10","current":-9.317743,"twenty":27.497086,"median":-83.714415,"eighty":-0.933235,"marketCap":44232540},{"date":"2020-07-17","current":-9.323636,"twenty":-6.262015,"median":-0.423754,"eighty":26.809916,"marketCap":44232540},{"date":"2020-07-24","current":-9.088738,"twenty":-6.519324,"median":-0.423754,"eighty":26.809916,"marketCap":42758122},{"date":"2020-07-30","current":-9.43777,"twenty":-6.528625,"median":-0.423754,"eighty":26.809916,"marketCap":44232540},{"date":"2020-08-07","current":-7.998827,"twenty":-6.537817,"median":-0.423676,"eighty":26.809945,"marketCap":37597659},{"date":"2020-08-14","current":-6.736492,"twenty":-6.544844,"median":-0.423618,"eighty":26.809975,"marketCap":31699987},{"date":"2020-08-21","current":-7.106274,"twenty":-6.545645,"median":-0.423618,"eighty":26.809975,"marketCap":33174405},{"date":"2020-08-28","current":-9.499019,"twenty":-6.55196,"median":-0.423618,"eighty":26.809975,"marketCap":44232540},{"date":"2020-09-04","current":-16.635689,"twenty":-6.562447,"median":-0.423618,"eighty":26.809975,"marketCap":78291595},{"date":"2020-09-11","current":-15.214976,"twenty":-7.042258,"median":-0.423618,"eighty":26.809975,"marketCap":71656714},{"date":"2020-09-18","current":-15.467532,"twenty":-7.288297,"median":-0.423618,"eighty":26.809975,"marketCap":72983691},{"date":"2020-09-25","current":-14.790541,"twenty":-7.79193,"median":-0.423618,"eighty":26.809975,"marketCap":70329738},{"date":"2020-10-02","current":-15.729587,"twenty":-8.279684,"median":-0.423618,"eighty":26.809975,"marketCap":74310667},{"date":"2020-10-09","current":-15.620314,"twenty":-8.929219,"median":-0.423618,"eighty":26.809975,"marketCap":74310667},{"date":"2020-10-16","current":-15.007859,"twenty":-9.07933,"median":-0.423618,"eighty":26.809975,"marketCap":71656714},{"date":"2020-10-23","current":-14.151351,"twenty":-9.247277,"median":-0.423618,"eighty":26.809975,"marketCap":67675786},{"date":"2020-10-30","current":-13.815132,"twenty":-9.323636,"median":-0.423618,"eighty":26.809975,"marketCap":66348810},{"date":"2020-11-06","current":-13.835349,"twenty":-9.389021,"median":-0.423618,"eighty":26.809975,"marketCap":66348810},{"date":"2020-11-13","current":-13.814401,"twenty":-9.416739,"median":-0.423618,"eighty":26.809975,"marketCap":66348810},{"date":"2020-11-20","current":-14.327065,"twenty":-9.469889,"median":-0.423618,"eighty":26.809975,"marketCap":69002762},{"date":"2020-11-27","current":-13.585632,"twenty":-9.592449,"median":-0.423618,"eighty":26.809975,"marketCap":65021833},{"date":"2020-12-04","current":-14.081953,"twenty":-9.944738,"median":-0.423618,"eighty":26.809975,"marketCap":67675786},{"date":"2020-12-11","current":-13.805907,"twenty":-10.21398,"median":-0.423618,"eighty":26.809975,"marketCap":66348810},{"date":"2020-12-18","current":-13.032816,"twenty":-10.866865,"median":-0.423618,"eighty":26.809975,"marketCap":62367881},{"date":"2020-12-24","current":-12.746287,"twenty":-12.710886,"median":-0.42356,"eighty":26.816838,"marketCap":61040905},{"date":"2020-12-30","current":-20.843535,"twenty":-13.02484,"median":-0.423462,"eighty":26.823701,"marketCap":99523215},{"date":"2021-01-08","current":-36.755318,"twenty":-13.288129,"median":-0.422986,"eighty":26.884649,"marketCap":175160858},{"date":"2021-01-15","current":-50.025123,"twenty":-13.546845,"median":-0.422986,"eighty":26.884649,"marketCap":241509668},{"date":"2021-01-22","current":-46.238563,"twenty":-13.783718,"median":-0.422986,"eighty":26.884649,"marketCap":222932001},{"date":"2021-01-29","current":-49.668555,"twenty":-13.811003,"median":-0.422986,"eighty":26.884649,"marketCap":241509668},{"date":"2021-02-05","current":-47.25513,"twenty":-13.820587,"median":-0.419745,"eighty":26.941613,"marketCap":229566882},{"date":"2021-02-11","current":-46.999487,"twenty":-13.839383,"median":-0.419745,"eighty":26.941613,"marketCap":226912930},{"date":"2021-02-19","current":-47.041708,"twenty":-13.989559,"median":-0.416791,"eighty":26.956642,"marketCap":226912930},{"date":"2021-02-26","current":-46.55064,"twenty":-14.138531,"median":-0.416791,"eighty":26.956642,"marketCap":225585954},{"date":"2021-03-05","current":-15.58456,"twenty":-14.371016,"median":-0.414914,"eighty":26.97167,"marketCap":209662239},{"date":"2021-03-12","current":-15.116962,"twenty":-14.564276,"median":-0.414914,"eighty":26.97167,"marketCap":203027358},{"date":"2021-03-18","current":-15.925118,"twenty":-14.704404,"median":-0.413036,"eighty":26.986699,"marketCap":213643168},{"date":"2021-03-26","current":-14.777605,"twenty":-14.829376,"median":-0.401744,"eighty":27.041555,"marketCap":197719453},{"date":"2021-04-01","current":-15.046656,"twenty":-14.878039,"median":-0.390452,"eighty":27.096411,"marketCap":200373406},{"date":"2021-04-09","current":-15.475226,"twenty":-15.064418,"median":-0.38918,"eighty":27.151268,"marketCap":205956382},{"date":"2021-04-15","current":-15.08428,"twenty":-15.131022,"median":-0.414914,"eighty":26.884649,"marketCap":200536477},{"date":"2021-04-23","current":-14.513591,"twenty":-15.158531,"median":-0.423364,"eighty":26.287903,"marketCap":192411549},{"date":"2021-04-30","current":-10.853687,"twenty":-15.158531,"median":-0.423984,"eighty":26.130887,"marketCap":144640405},{"date":"2021-05-06","current":-12.884934,"twenty":-15.163065,"median":-0.424741,"eighty":25.973695,"marketCap":172506906},{"date":"2021-05-12","current":-11.891874,"twenty":-15.172615,"median":-0.454378,"eighty":23.601526,"marketCap":159237144},{"date":"2021-05-21","current":-12.060278,"twenty":-15.191714,"median":-0.45656,"eighty":13.532347,"marketCap":161891096},{"date":"2021-05-28","current":-12.01535,"twenty":-15.201264,"median":-0.456771,"eighty":13.501362,"marketCap":161891096},{"date":"2021-06-04","current":-11.757735,"twenty":-15.210814,"median":-0.45784,"eighty":13.469899,"marketCap":157910167},{"date":"2021-06-08","current":-11.368749,"twenty":-15.210814,"median":-0.458138,"eighty":13.44472,"marketCap":152602263},{"date":"2021-06-18","current":-11.206869,"twenty":-15.213615,"median":-0.458615,"eighty":13.270872,"marketCap":151275286},{"date":"2021-06-25","current":-11.727545,"twenty":-15.213615,"median":-0.486188,"eighty":13.254345,"marketCap":157910167},{"date":"2021-07-01","current":-11.286706,"twenty":-15.214315,"median":-0.48812,"eighty":13.252624,"marketCap":152602263},{"date":"2021-07-07","current":-11.19208,"twenty":-15.214447,"median":-0.488572,"eighty":13.233978,"marketCap":151275286},{"date":"2021-07-16","current":-8.36655,"twenty":-15.214712,"median":-0.491311,"eighty":10.30595,"marketCap":113599566},{"date":"2021-07-23","current":-8.13285,"twenty":-15.214844,"median":-0.531292,"eighty":9.244618,"marketCap":110686757},{"date":"2021-07-30","current":-9.107816,"twenty":-15.214844,"median":-0.549805,"eighty":9.160363,"marketCap":123794399},{"date":"2021-08-06","current":-9.058356,"twenty":-15.214844,"median":-0.577222,"eighty":9.141665,"marketCap":122790268},{"date":"2021-08-13","current":-9.162586,"twenty":-15.218003,"median":-0.587872,"eighty":9.135972,"marketCap":124325147},{"date":"2021-08-20","current":-8.692555,"twenty":-15.22103,"median":-0.588868,"eighty":9.079049,"marketCap":118185633},{"date":"2021-08-27","current":-10.585703,"twenty":-15.223266,"median":-0.589305,"eighty":8.868187,"marketCap":115115877},{"date":"2021-09-03","current":-11.165617,"twenty":-15.223988,"median":-0.590327,"eighty":8.852361,"marketCap":121255390},{"date":"2021-09-10","current":-11.158977,"twenty":-15.224711,"median":-0.590952,"eighty":8.834475,"marketCap":121255390},{"date":"2021-09-17","current":-11.130273,"twenty":-15.224711,"median":-0.599671,"eighty":8.787017,"marketCap":121255390},{"date":"2021-09-24","current":-10.787624,"twenty":-15.224711,"median":-0.632272,"eighty":8.774338,"marketCap":118185633},{"date":"2021-10-01","current":-10.610292,"twenty":-15.224711,"median":-0.632927,"eighty":8.752507,"marketCap":116650755},{"date":"2021-10-08","current":-10.898059,"twenty":-15.226155,"median":-0.633864,"eighty":5.451785,"marketCap":119720512},{"date":"2021-10-15","current":-10.796718,"twenty":-15.230172,"median":-0.636392,"eighty":4.916693,"marketCap":118185633},{"date":"2021-10-22","current":-10.845583,"twenty":-15.234188,"median":-0.639682,"eighty":4.910448,"marketCap":119720512},{"date":"2021-10-29","current":-10.079945,"twenty":-15.234188,"median":-3.913387,"eighty":4.890947,"marketCap":110511241},{"date":"2021-11-05","current":-10.010861,"twenty":-15.242221,"median":-4.291036,"eighty":4.364301,"marketCap":110511241},{"date":"2021-11-12","current":-10.116782,"twenty":-15.242221,"median":-4.326408,"eighty":4.277761,"marketCap":112046120},{"date":"2021-11-19","current":-10.076741,"twenty":-15.242221,"median":-4.472125,"eighty":3.994975,"marketCap":112046120},{"date":"2021-11-26","current":-9.880984,"twenty":-15.242221,"median":-4.680893,"eighty":3.994975,"marketCap":110511241},{"date":"2021-12-03","current":-9.585382,"twenty":-15.242221,"median":-4.983047,"eighty":3.994975,"marketCap":107441485},{"date":"2021-12-10","current":-9.999725,"twenty":-15.242221,"median":-4.995939,"eighty":3.994975,"marketCap":112046120},{"date":"2021-12-17","current":-9.331865,"twenty":-15.242221,"median":-5.007177,"eighty":3.994975,"marketCap":104371728},{"date":"2021-12-24","current":-8.678661,"twenty":-15.242221,"median":-5.015556,"eighty":3.994975,"marketCap":96697336},{"date":"2021-12-31","current":-9.134686,"twenty":-15.242221,"median":-5.228468,"eighty":3.994975,"marketCap":101301971},{"date":"2022-01-07","current":-9.509478,"twenty":-15.242221,"median":-5.277972,"eighty":3.994975,"marketCap":105906606},{"date":"2022-01-14","current":-9.165246,"twenty":-15.242221,"median":-5.329767,"eighty":3.994975,"marketCap":101301971},{"date":"2022-01-21","current":-9.558383,"twenty":-15.242221,"median":-5.73966,"eighty":3.994975,"marketCap":105906606},{"date":"2022-01-28","current":-8.843995,"twenty":-15.242221,"median":-5.830727,"eighty":3.994975,"marketCap":98232215},{"date":"2022-02-04","current":-9.303502,"twenty":-15.248705,"median":-5.852144,"eighty":4.065795,"marketCap":102836850},{"date":"2022-02-11","current":-9.864208,"twenty":-15.248705,"median":-6.188922,"eighty":4.065795,"marketCap":108976363},{"date":"2022-02-18","current":-9.529351,"twenty":-15.248705,"median":-6.227214,"eighty":4.065795,"marketCap":105906606},{"date":"2022-02-25","current":-8.909359,"twenty":-15.248705,"median":-6.362284,"eighty":4.065795,"marketCap":99767093},{"date":"2022-03-04","current":79.280594,"twenty":-15.248705,"median":-6.362284,"eighty":4.363339,"marketCap":99767093},{"date":"2022-03-11","current":75.849468,"twenty":-15.248705,"median":-6.362284,"eighty":4.890251,"marketCap":95162458},{"date":"2022-03-18","current":74.002891,"twenty":-15.248705,"median":-6.362284,"eighty":4.909679,"marketCap":92092701},{"date":"2022-03-25","current":76.490941,"twenty":-15.248705,"median":-6.362284,"eighty":4.916693,"marketCap":95162458},{"date":"2022-04-01","current":76.303102,"twenty":-15.248705,"median":-6.362284,"eighty":5.5249,"marketCap":95162458},{"date":"2022-04-08","current":76.135879,"twenty":-15.248705,"median":-6.362284,"eighty":8.755122,"marketCap":95162458},{"date":"2022-04-14","current":78.54474,"twenty":-15.248705,"median":-6.362284,"eighty":8.773121,"marketCap":98232215},{"date":"2022-04-22","current":81.055978,"twenty":-15.251172,"median":-6.440192,"eighty":8.786833,"marketCap":99767093},{"date":"2022-04-29","current":76.654679,"twenty":-15.251172,"median":-6.440192,"eighty":8.833526,"marketCap":93627579},{"date":"2022-05-06","current":81.991971,"twenty":-15.256106,"median":-6.518156,"eighty":8.839971,"marketCap":99767093},{"date":"2022-05-13","current":83.109355,"twenty":-15.256106,"median":-6.518156,"eighty":8.865999,"marketCap":99767093},{"date":"2022-05-20","current":80.586749,"twenty":-15.258573,"median":-6.518213,"eighty":8.888853,"marketCap":96697336},{"date":"2022-05-27","current":75.855464,"twenty":-15.258573,"median":-6.518213,"eighty":9.131698,"marketCap":90557823},{"date":"2022-06-03","current":80.382248,"twenty":-15.258573,"median":-6.518213,"eighty":9.13942,"marketCap":96697336},{"date":"2022-06-10","current":74.98782,"twenty":-15.258573,"median":-6.518213,"eighty":9.1553,"marketCap":90557823},{"date":"2022-06-17","current":75.057703,"twenty":-15.258573,"median":-6.518213,"eighty":9.236051,"marketCap":90557823},{"date":"2022-06-24","current":72.293648,"twenty":-15.258573,"median":-6.518213,"eighty":10.305064,"marketCap":87488066},{"date":"2022-07-01","current":70.874847,"twenty":-15.258573,"median":-6.518213,"eighty":10.387375,"marketCap":85953188},{"date":"2022-07-08","current":70.421336,"twenty":-15.258573,"median":-6.518213,"eighty":13.247422,"marketCap":85953188},{"date":"2022-07-15","current":69.49848,"twenty":-15.263567,"median":-6.518574,"eighty":13.253755,"marketCap":84418309},{"date":"2022-07-22","current":70.227173,"twenty":-15.263567,"median":-6.518574,"eighty":13.270144,"marketCap":84418309},{"date":"2022-07-29","current":70.55152,"twenty":-15.263567,"median":-6.518574,"eighty":13.424016,"marketCap":84418309},{"date":"2022-08-05","current":70.848339,"twenty":-15.263567,"median":-6.518574,"eighty":13.470413,"marketCap":84418309},{"date":"2022-08-19","current":-68.026788,"twenty":-15.339432,"median":-6.530234,"eighty":13.487897,"marketCap":90557823},{"date":"2022-08-22","current":-66.873794,"twenty":-15.356174,"median":-6.53269,"eighty":13.487897,"marketCap":89022944},{"date":"2022-09-12","current":-70.916874,"twenty":-15.452147,"median":-6.545245,"eighty":13.501185,"marketCap":93627579},{"date":"2022-09-23","current":-58.556589,"twenty":-15.478948,"median":-6.552385,"eighty":13.50354,"marketCap":76743918},{"date":"2022-09-30","current":-58.272002,"twenty":-15.655121,"median":-6.567822,"eighty":13.50354,"marketCap":76743918},{"date":"2022-10-07","current":-72.589355,"twenty":-15.766693,"median":-6.96282,"eighty":13.50354,"marketCap":95162458},{"date":"2022-10-14","current":-72.855012,"twenty":-16.293913,"median":-7.221601,"eighty":13.50354,"marketCap":95162458},{"date":"2022-10-21","current":-68.030048,"twenty":-18.485428,"median":-7.782292,"eighty":13.50354,"marketCap":87488066},{"date":"2022-10-28","current":-65.191522,"twenty":-43.092965,"median":-7.831195,"eighty":13.50404,"marketCap":82883431},{"date":"2022-11-04","current":-66.338943,"twenty":-46.635486,"median":-8.13285,"eighty":13.50404,"marketCap":84418309},{"date":"2022-11-11","current":-69.600336,"twenty":-46.952461,"median":-8.370536,"eighty":13.507154,"marketCap":87488066},{"date":"2022-11-18","current":-70.738478,"twenty":-47.11315,"median":-8.475376,"eighty":13.507154,"marketCap":89022944},{"date":"2022-11-25","current":-68.369048,"twenty":-47.947132,"median":-8.617811,"eighty":13.507154,"marketCap":85953188},{"date":"2022-12-02","current":-68.366573,"twenty":-49.688552,"median":-8.706015,"eighty":13.507154,"marketCap":85953188},{"date":"2022-12-09","current":-67.694693,"twenty":-51.465488,"median":-8.827608,"eighty":13.507154,"marketCap":85953188},{"date":"2022-12-16","current":-71.097224,"twenty":-57.391201,"median":-8.919289,"eighty":13.513381,"marketCap":90557823},{"date":"2022-12-23","current":-69.108646,"twenty":-58.463251,"median":-8.977674,"eighty":13.513381,"marketCap":87488066},{"date":"2022-12-30","current":-65.628524,"twenty":-59.232707,"median":-9.013911,"eighty":13.516494,"marketCap":82883431},{"date":"2023-01-06","current":-78.062982,"twenty":-64.393781,"median":-9.090314,"eighty":13.519608,"marketCap":99767093},{"date":"2023-01-13","current":-74.007473,"twenty":-65.321127,"median":-9.132351,"eighty":13.521415,"marketCap":95162458},{"date":"2023-01-20","current":-75.72206,"twenty":-65.554256,"median":-9.160519,"eighty":13.521415,"marketCap":96697336},{"date":"2023-01-27","current":-75.215688,"twenty":-66.349489,"median":-9.169245,"eighty":13.52503,"marketCap":95162458},{"date":"2023-02-03","current":-74.864322,"twenty":-66.931959,"median":-9.249731,"eighty":13.52503,"marketCap":95162458},{"date":"2023-02-10","current":-89.052165,"twenty":-67.607066,"median":-9.272751,"eighty":13.526838,"marketCap":113580998},{"date":"2023-02-17","current":-89.236898,"twenty":-67.823909,"median":-9.317743,"eighty":13.528645,"marketCap":113580998},{"date":"2023-02-24","current":-90.593634,"twenty":-68.167595,"median":-9.341226,"eighty":13.528645,"marketCap":115115877},{"date":"2023-03-03","current":-37.013043,"twenty":-68.338215,"median":-9.394393,"eighty":13.529528,"marketCap":115115877},{"date":"2023-03-10","current":-35.219855,"twenty":-35.218097,"median":-35.215459,"eighty":-35.212821,"marketCap":108976363},{"date":"2023-03-17","current":-34.512287,"twenty":-68.366573,"median":-9.437786,"eighty":13.530852,"marketCap":107441485},{"date":"2023-03-24","current":-34.712288,"twenty":-68.366573,"median":-9.495428,"eighty":13.530852,"marketCap":107441485},{"date":"2023-03-31","current":-35.357972,"twenty":-68.366573,"median":-9.529546,"eighty":13.530852,"marketCap":108976363},{"date":"2023-04-06","current":-34.904367,"twenty":-68.366573,"median":-9.541737,"eighty":13.530852,"marketCap":107441485},{"date":"2023-04-14","current":-33.01732,"twenty":-68.367068,"median":-9.560625,"eighty":13.529086,"marketCap":101301971},{"date":"2023-04-21","current":-33.285615,"twenty":-68.367068,"median":-9.592449,"eighty":13.499805,"marketCap":102836850},{"date":"2023-04-28","current":-37.42791,"twenty":-68.367068,"median":-9.738891,"eighty":13.449639,"marketCap":115115877},{"date":"2023-05-05","current":-36.560983,"twenty":-68.367563,"median":-9.872596,"eighty":13.351605,"marketCap":112046120},{"date":"2023-05-12","current":-37.681158,"twenty":-68.367563,"median":-9.950291,"eighty":13.262666,"marketCap":115115877},{"date":"2023-05-19","current":-38.206409,"twenty":-68.367563,"median":-10.019875,"eighty":13.25303,"marketCap":116650755},{"date":"2023-05-26","current":-46.263031,"twenty":-68.367563,"median":-10.073132,"eighty":13.234456,"marketCap":141208809},{"date":"2023-06-01","current":-44.084488,"twenty":-68.367563,"median":-10.111677,"eighty":10.370616,"marketCap":133534417},{"date":"2023-06-09","current":-43.819244,"twenty":-68.368553,"median":-10.166948,"eighty":9.277313,"marketCap":131999538},{"date":"2023-06-16","current":-48.267229,"twenty":-68.369048,"median":-10.21816,"eighty":9.180238,"marketCap":144278565},{"date":"2023-06-23","current":-48.845088,"twenty":-68.369048,"median":-10.323095,"eighty":9.148592,"marketCap":145813444},{"date":"2023-06-30","current":-47.406196,"twenty":-68.38689,"median":-10.442486,"eighty":9.136845,"marketCap":141208809},{"date":"2023-07-06","current":-45.839588,"twenty":-68.38689,"median":-10.583303,"eighty":9.131352,"marketCap":136604174},{"date":"2023-07-14","current":-46.829204,"twenty":-68.404732,"median":-10.688478,"eighty":8.872221,"marketCap":138139052},{"date":"2023-07-21","current":-46.322409,"twenty":-68.404732,"median":-10.789789,"eighty":8.858477,"marketCap":136604174},{"date":"2023-07-28","current":-45.183402,"twenty":-68.404732,"median":-10.866865,"eighty":8.837402,"marketCap":133534417},{"date":"2023-08-04","current":-43.235135,"twenty":-68.367563,"median":-10.951407,"eighty":8.802119,"marketCap":128929782},{"date":"2023-08-11","current":-42.297015,"twenty":-67.986686,"median":-10.934993,"eighty":8.809134,"marketCap":125860025},{"date":"2023-08-18","current":-19.048134,"twenty":-67.701937,"median":-10.934993,"eighty":8.809134,"marketCap":116650755},{"date":"2023-08-23","current":-19.195498,"twenty":-67.591947,"median":-10.908319,"eighty":8.823166,"marketCap":118185633},{"date":"2023-09-11","current":-18.092682,"twenty":-65.603719,"median":-10.82115,"eighty":8.833526,"marketCap":110511241},{"date":"2023-09-25","current":-18.271047,"twenty":-65.176691,"median":-10.741785,"eighty":8.839091,"marketCap":112046120},{"date":"2023-10-09","current":-16.935395,"twenty":-58.587407,"median":-10.599967,"eighty":8.840048,"marketCap":104371728},{"date":"2023-10-16","current":-16.724916,"twenty":-58.398804,"median":-10.586702,"eighty":8.847324,"marketCap":102836850},{"date":"2023-10-30","current":-14.016214,"twenty":-50.989279,"median":-10.454564,"eighty":8.859123,"marketCap":85953188},{"date":"2023-11-27","current":-13.932589,"twenty":-48.271349,"median":-10.219271,"eighty":8.868618,"marketCap":85953188},{"date":"2024-01-15","current":-13.047984,"twenty":-46.287291,"median":-10.044123,"eighty":9.131352,"marketCap":79813674},{"date":"2024-01-22","current":-12.951262,"twenty":-46.164722,"median":-10.019875,"eighty":9.131698,"marketCap":79813674},{"date":"2024-03-15","current":-9.887231,"twenty":-38.49385,"median":-9.634186,"eighty":9.142835,"marketCap":76743918},{"date":"2024-03-22","current":-10.032448,"twenty":-37.681158,"median":-9.634186,"eighty":9.142835,"marketCap":78278796},{"date":"2024-03-28","current":-10.037819,"twenty":-37.57175,"median":-9.629794,"eighty":9.142835,"marketCap":78278796},{"date":"2024-04-05","current":-9.863077,"twenty":-37.013043,"median":-9.621075,"eighty":9.142987,"marketCap":76743918},{"date":"2024-04-12","current":-9.609712,"twenty":-36.585462,"median":-9.60108,"eighty":9.144108,"marketCap":75209039},{"date":"2024-04-19","current":-9.764508,"twenty":-36.497362,"median":-9.615393,"eighty":9.139981,"marketCap":76743918},{"date":"2024-04-26","current":-9.189251,"twenty":-36.497362,"median":-9.649611,"eighty":9.132534,"marketCap":72139282},{"date":"2024-05-03","current":-10.177265,"twenty":-36.513267,"median":-9.738891,"eighty":8.872221,"marketCap":79813674},{"date":"2024-05-10","current":-9.597321,"twenty":-36.513267,"median":-9.764508,"eighty":8.858477,"marketCap":75209039},{"date":"2024-05-17","current":-9.650979,"twenty":-36.513267,"median":-9.764508,"eighty":8.839817,"marketCap":75209039},{"date":"2024-05-24","current":-9.445085,"twenty":-36.529173,"median":-9.765933,"eighty":8.839894,"marketCap":73674161},{"date":"2024-05-31","current":-10.049172,"twenty":-36.529173,"median":-9.809007,"eighty":8.839894,"marketCap":78278796},{"date":"2024-06-07","current":-9.68032,"twenty":-36.529173,"median":-9.872635,"eighty":8.837917,"marketCap":75209039},{"date":"2024-06-14","current":-9.665868,"twenty":-36.529173,"median":-9.872635,"eighty":5.671129,"marketCap":75209039},{"date":"2024-06-21","current":-8.662722,"twenty":-36.545078,"median":-9.880984,"eighty":4.919219,"marketCap":67534647},{"date":"2024-06-28","current":-8.44766,"twenty":-36.545078,"median":-9.880984,"eighty":4.914072,"marketCap":65999769},{"date":"2024-07-05","current":-8.890159,"twenty":-36.545078,"median":-9.880984,"eighty":4.914072,"marketCap":69069526},{"date":"2024-07-12","current":-9.329223,"twenty":-36.545078,"median":-9.880984,"eighty":4.914072,"marketCap":72139282},{"date":"2024-07-19","current":-8.736747,"twenty":-36.545078,"median":-9.880984,"eighty":4.914072,"marketCap":67534647},{"date":"2024-07-26","current":-8.895214,"twenty":-36.545078,"median":-9.880984,"eighty":4.914072,"marketCap":69069526},{"date":"2024-08-02","current":-8.948156,"twenty":-36.545078,"median":-9.880984,"eighty":4.914072,"marketCap":69069526},{"date":"2024-08-08","current":-12.079937,"twenty":-36.545078,"median":-9.886644,"eighty":4.914072,"marketCap":69069526},{"date":"2024-08-16","current":-12.17395,"twenty":-36.560983,"median":-9.958728,"eighty":4.914235,"marketCap":69069526},{"date":"2024-08-23","current":-11.947312,"twenty":-36.560983,"median":-10.008083,"eighty":4.914235,"marketCap":67534647},{"date":"2024-08-30","current":-11.113732,"twenty":-36.560983,"median":-10.02937,"eighty":4.914235,"marketCap":62930012},{"date":"2024-09-06","current":-11.120243,"twenty":-36.560983,"median":-10.039051,"eighty":4.914235,"marketCap":62930012},{"date":"2024-09-13","current":-12.224386,"twenty":-36.560983,"median":-10.046139,"eighty":4.914235,"marketCap":69069526},{"date":"2024-09-20","current":-12.249772,"twenty":-36.560983,"median":-10.060781,"eighty":4.914235,"marketCap":69069526},{"date":"2024-09-27","current":-14.415779,"twenty":-36.560983,"median":-10.071531,"eighty":4.914235,"marketCap":81348553},{"date":"2024-10-04","current":-14.302101,"twenty":-36.560983,"median":-10.111677,"eighty":4.914235,"marketCap":81348553},{"date":"2024-10-11","current":-13.751682,"twenty":-36.560983,"median":-10.151682,"eighty":4.914235,"marketCap":78278796},{"date":"2024-10-18","current":-13.228381,"twenty":-36.560983,"median":-10.18423,"eighty":4.914235,"marketCap":75209039},{"date":"2024-10-25","current":-13.426998,"twenty":-36.560983,"median":-10.229451,"eighty":4.914235,"marketCap":76743918},{"date":"2024-11-01","current":-13.132308,"twenty":-36.560983,"median":-10.307268,"eighty":4.914235,"marketCap":75209039},{"date":"2024-11-08","current":-12.585129,"twenty":-36.560983,"median":-10.366129,"eighty":4.914235,"marketCap":72139282},{"date":"2024-11-15","current":-12.080694,"twenty":-36.560983,"median":-10.565872,"eighty":4.914235,"marketCap":69069526},{"date":"2024-11-22","current":-11.581752,"twenty":-36.560983,"median":-10.642848,"eighty":4.908862,"marketCap":65999769},{"date":"2024-11-29","current":-10.745217,"twenty":-36.560983,"median":-10.740045,"eighty":4.908862,"marketCap":61395134},{"date":"2024-12-06","current":-10.79679,"twenty":-36.560983,"median":-10.762847,"eighty":4.363019,"marketCap":61395134},{"date":"2024-12-13","current":-9.68364,"twenty":-36.560983,"median":-10.762847,"eighty":2.727355,"marketCap":55255620},{"date":"2024-12-20","current":-9.883232,"twenty":-36.560983,"median":-10.762847,"eighty":-6.348953,"marketCap":56790499},{"date":"2024-12-27","current":-9.627914,"twenty":-36.560983,"median":-10.762847,"eighty":-6.883381,"marketCap":55255620},{"date":"2025-01-03","current":-10.352106,"twenty":-36.560983,"median":-10.762847,"eighty":-7.134611,"marketCap":59860256},{"date":"2025-01-10","current":-10.40038,"twenty":-36.560983,"median":-10.762847,"eighty":-7.773349,"marketCap":59860256},{"date":"2025-01-17","current":-10.689147,"twenty":-36.560983,"median":-10.788706,"eighty":-7.829969,"marketCap":61395134},{"date":"2025-01-24","current":-10.70456,"twenty":-36.560983,"median":-10.793254,"eighty":-8.064026,"marketCap":61395134},{"date":"2025-01-31","current":-10.437125,"twenty":-36.585462,"median":-10.796718,"eighty":-8.124269,"marketCap":59860256},{"date":"2025-02-07","current":-10.744821,"twenty":-36.585462,"median":-10.796718,"eighty":-8.301548,"marketCap":61395134},{"date":"2025-02-14","current":-11.275977,"twenty":-36.585462,"median":-10.857714,"eighty":-8.420768,"marketCap":64464891},{"date":"2025-02-21","current":-11.091798,"twenty":-36.585462,"median":-10.898059,"eighty":-8.463157,"marketCap":62930012},{"date":"2025-02-28","current":-5.607321,"twenty":-36.585462,"median":-10.899972,"eighty":-8.523267,"marketCap":59860256},{"date":"2025-03-05","current":-6.042712,"twenty":-36.609941,"median":-10.909275,"eighty":-8.551028,"marketCap":64464891}],"customCompares":[{"symbol":"LS9.SI","name":"利德環保","items":[{"date":"2020-03-13","value":31.332021,"marketCap":37032540},{"date":"2020-03-20","value":28.843606,"marketCap":34563704},{"date":"2020-03-27","value":28.286257,"marketCap":33329286},{"date":"2020-04-03","value":25.973695,"marketCap":30860450},{"date":"2020-04-09","value":27.263311,"marketCap":32094868},{"date":"2020-04-17","value":26.747054,"marketCap":31477659},{"date":"2020-04-24","value":27.26098,"marketCap":32094868},{"date":"2020-04-30","value":26.986699,"marketCap":31477659},{"date":"2020-05-08","value":27.492722,"marketCap":32094868},{"date":"2020-05-15","value":-7.721514,"marketCap":37032540},{"date":"2020-05-22","value":-7.115884,"marketCap":33946495},{"date":"2020-05-29","value":-8.422892,"marketCap":39809286},{"date":"2020-06-05","value":-10.37641,"marketCap":48655794},{"date":"2020-06-12","value":-8.640599,"marketCap":40546495},{"date":"2020-06-19","value":-10.170898,"marketCap":47918585},{"date":"2020-06-26","value":-9.410094,"marketCap":44232540},{"date":"2020-07-03","value":-9.394393,"marketCap":44232540},{"date":"2020-07-10","value":-9.317743,"marketCap":44232540},{"date":"2020-07-17","value":-9.323636,"marketCap":44232540},{"date":"2020-07-24","value":-9.088738,"marketCap":42758122},{"date":"2020-07-30","value":-9.43777,"marketCap":44232540},{"date":"2020-08-07","value":-7.998827,"marketCap":37597659},{"date":"2020-08-14","value":-6.736492,"marketCap":31699987},{"date":"2020-08-21","value":-7.106274,"marketCap":33174405},{"date":"2020-08-28","value":-9.499019,"marketCap":44232540},{"date":"2020-09-04","value":-16.635689,"marketCap":78291595},{"date":"2020-09-11","value":-15.214976,"marketCap":71656714},{"date":"2020-09-18","value":-15.467532,"marketCap":72983691},{"date":"2020-09-25","value":-14.790541,"marketCap":70329738},{"date":"2020-10-02","value":-15.729587,"marketCap":74310667},{"date":"2020-10-09","value":-15.620314,"marketCap":74310667},{"date":"2020-10-16","value":-15.007859,"marketCap":71656714},{"date":"2020-10-23","value":-14.151351,"marketCap":67675786},{"date":"2020-10-30","value":-13.815132,"marketCap":66348810},{"date":"2020-11-06","value":-13.835349,"marketCap":66348810},{"date":"2020-11-13","value":-13.814401,"marketCap":66348810},{"date":"2020-11-20","value":-14.327065,"marketCap":69002762},{"date":"2020-11-27","value":-13.585632,"marketCap":65021833},{"date":"2020-12-04","value":-14.081953,"marketCap":67675786},{"date":"2020-12-11","value":-13.805907,"marketCap":66348810},{"date":"2020-12-18","value":-13.032816,"marketCap":62367881},{"date":"2020-12-24","value":-12.746287,"marketCap":61040905},{"date":"2020-12-30","value":-20.843535,"marketCap":99523215},{"date":"2021-01-08","value":-36.755318,"marketCap":175160858},{"date":"2021-01-15","value":-50.025123,"marketCap":241509668},{"date":"2021-01-22","value":-46.238563,"marketCap":222932001},{"date":"2021-01-29","value":-49.668555,"marketCap":241509668},{"date":"2021-02-05","value":-47.25513,"marketCap":229566882},{"date":"2021-02-11","value":-46.999487,"marketCap":226912930},{"date":"2021-02-19","value":-47.041708,"marketCap":226912930},{"date":"2021-02-26","value":-46.55064,"marketCap":225585954},{"date":"2021-03-05","value":-15.58456,"marketCap":209662239},{"date":"2021-03-12","value":-15.116962,"marketCap":203027358},{"date":"2021-03-18","value":-15.925118,"marketCap":213643168},{"date":"2021-03-26","value":-14.777605,"marketCap":197719453},{"date":"2021-04-01","value":-15.046656,"marketCap":200373406},{"date":"2021-04-09","value":-15.475226,"marketCap":205956382},{"date":"2021-04-15","value":-15.08428,"marketCap":200536477},{"date":"2021-04-23","value":-14.513591,"marketCap":192411549},{"date":"2021-04-30","value":-10.853687,"marketCap":144640405},{"date":"2021-05-06","value":-12.884934,"marketCap":172506906},{"date":"2021-05-12","value":-11.891874,"marketCap":159237144},{"date":"2021-05-21","value":-12.060278,"marketCap":161891096},{"date":"2021-05-28","value":-12.01535,"marketCap":161891096},{"date":"2021-06-04","value":-11.757735,"marketCap":157910167},{"date":"2021-06-08","value":-11.368749,"marketCap":152602263},{"date":"2021-06-18","value":-11.206869,"marketCap":151275286},{"date":"2021-06-25","value":-11.727545,"marketCap":157910167},{"date":"2021-07-01","value":-11.286706,"marketCap":152602263},{"date":"2021-07-07","value":-11.19208,"marketCap":151275286},{"date":"2021-07-16","value":-8.36655,"marketCap":113599566},{"date":"2021-07-23","value":-8.13285,"marketCap":110686757},{"date":"2021-07-30","value":-9.107816,"marketCap":123794399},{"date":"2021-08-06","value":-9.058356,"marketCap":122790268},{"date":"2021-08-13","value":-9.162586,"marketCap":124325147},{"date":"2021-08-20","value":-8.692555,"marketCap":118185633},{"date":"2021-08-27","value":-10.585703,"marketCap":115115877},{"date":"2021-09-03","value":-11.165617,"marketCap":121255390},{"date":"2021-09-10","value":-11.158977,"marketCap":121255390},{"date":"2021-09-17","value":-11.130273,"marketCap":121255390},{"date":"2021-09-24","value":-10.787624,"marketCap":118185633},{"date":"2021-10-01","value":-10.610292,"marketCap":116650755},{"date":"2021-10-08","value":-10.898059,"marketCap":119720512},{"date":"2021-10-15","value":-10.796718,"marketCap":118185633},{"date":"2021-10-22","value":-10.845583,"marketCap":119720512},{"date":"2021-10-29","value":-10.079945,"marketCap":110511241},{"date":"2021-11-05","value":-10.010861,"marketCap":110511241},{"date":"2021-11-12","value":-10.116782,"marketCap":112046120},{"date":"2021-11-19","value":-10.076741,"marketCap":112046120},{"date":"2021-11-26","value":-9.880984,"marketCap":110511241},{"date":"2021-12-03","value":-9.585382,"marketCap":107441485},{"date":"2021-12-10","value":-9.999725,"marketCap":112046120},{"date":"2021-12-17","value":-9.331865,"marketCap":104371728},{"date":"2021-12-24","value":-8.678661,"marketCap":96697336},{"date":"2021-12-31","value":-9.134686,"marketCap":101301971},{"date":"2022-01-07","value":-9.509478,"marketCap":105906606},{"date":"2022-01-14","value":-9.165246,"marketCap":101301971},{"date":"2022-01-21","value":-9.558383,"marketCap":105906606},{"date":"2022-01-28","value":-8.843995,"marketCap":98232215},{"date":"2022-02-04","value":-9.303502,"marketCap":102836850},{"date":"2022-02-11","value":-9.864208,"marketCap":108976363},{"date":"2022-02-18","value":-9.529351,"marketCap":105906606},{"date":"2022-02-25","value":-8.909359,"marketCap":99767093},{"date":"2022-03-04","value":79.280594,"marketCap":99767093},{"date":"2022-03-11","value":75.849468,"marketCap":95162458},{"date":"2022-03-18","value":74.002891,"marketCap":92092701},{"date":"2022-03-25","value":76.490941,"marketCap":95162458},{"date":"2022-04-01","value":76.303102,"marketCap":95162458},{"date":"2022-04-08","value":76.135879,"marketCap":95162458},{"date":"2022-04-14","value":78.54474,"marketCap":98232215},{"date":"2022-04-22","value":81.055978,"marketCap":99767093},{"date":"2022-04-29","value":76.654679,"marketCap":93627579},{"date":"2022-05-06","value":81.991971,"marketCap":99767093},{"date":"2022-05-13","value":83.109355,"marketCap":99767093},{"date":"2022-05-20","value":80.586749,"marketCap":96697336},{"date":"2022-05-27","value":75.855464,"marketCap":90557823},{"date":"2022-06-03","value":80.382248,"marketCap":96697336},{"date":"2022-06-10","value":74.98782,"marketCap":90557823},{"date":"2022-06-17","value":75.057703,"marketCap":90557823},{"date":"2022-06-24","value":72.293648,"marketCap":87488066},{"date":"2022-07-01","value":70.874847,"marketCap":85953188},{"date":"2022-07-08","value":70.421336,"marketCap":85953188},{"date":"2022-07-15","value":69.49848,"marketCap":84418309},{"date":"2022-07-22","value":70.227173,"marketCap":84418309},{"date":"2022-07-29","value":70.55152,"marketCap":84418309},{"date":"2022-08-05","value":70.848339,"marketCap":84418309},{"date":"2022-08-19","value":-68.026788,"marketCap":90557823},{"date":"2022-08-22","value":-66.873794,"marketCap":89022944},{"date":"2022-09-12","value":-70.916874,"marketCap":93627579},{"date":"2022-09-23","value":-58.556589,"marketCap":76743918},{"date":"2022-09-30","value":-58.272002,"marketCap":76743918},{"date":"2022-10-07","value":-72.589355,"marketCap":95162458},{"date":"2022-10-14","value":-72.855012,"marketCap":95162458},{"date":"2022-10-21","value":-68.030048,"marketCap":87488066},{"date":"2022-10-28","value":-65.191522,"marketCap":82883431},{"date":"2022-11-04","value":-66.338943,"marketCap":84418309},{"date":"2022-11-11","value":-69.600336,"marketCap":87488066},{"date":"2022-11-18","value":-70.738478,"marketCap":89022944},{"date":"2022-11-25","value":-68.369048,"marketCap":85953188},{"date":"2022-12-02","value":-68.366573,"marketCap":85953188},{"date":"2022-12-09","value":-67.694693,"marketCap":85953188},{"date":"2022-12-16","value":-71.097224,"marketCap":90557823},{"date":"2022-12-23","value":-69.108646,"marketCap":87488066},{"date":"2022-12-30","value":-65.628524,"marketCap":82883431},{"date":"2023-01-06","value":-78.062982,"marketCap":99767093},{"date":"2023-01-13","value":-74.007473,"marketCap":95162458},{"date":"2023-01-20","value":-75.72206,"marketCap":96697336},{"date":"2023-01-27","value":-75.215688,"marketCap":95162458},{"date":"2023-02-03","value":-74.864322,"marketCap":95162458},{"date":"2023-02-10","value":-89.052165,"marketCap":113580998},{"date":"2023-02-17","value":-89.236898,"marketCap":113580998},{"date":"2023-02-24","value":-90.593634,"marketCap":115115877},{"date":"2023-03-03","value":-37.013043,"marketCap":115115877},{"date":"2023-03-10","value":-35.219855,"marketCap":108976363},{"date":"2023-03-17","value":-34.512287,"marketCap":107441485},{"date":"2023-03-24","value":-34.712288,"marketCap":107441485},{"date":"2023-03-31","value":-35.357972,"marketCap":108976363},{"date":"2023-04-06","value":-34.904367,"marketCap":107441485},{"date":"2023-04-14","value":-33.01732,"marketCap":101301971},{"date":"2023-04-21","value":-33.285615,"marketCap":102836850},{"date":"2023-04-28","value":-37.42791,"marketCap":115115877},{"date":"2023-05-05","value":-36.560983,"marketCap":112046120},{"date":"2023-05-12","value":-37.681158,"marketCap":115115877},{"date":"2023-05-19","value":-38.206409,"marketCap":116650755},{"date":"2023-05-26","value":-46.263031,"marketCap":141208809},{"date":"2023-06-01","value":-44.084488,"marketCap":133534417},{"date":"2023-06-09","value":-43.819244,"marketCap":131999538},{"date":"2023-06-16","value":-48.267229,"marketCap":144278565},{"date":"2023-06-23","value":-48.845088,"marketCap":145813444},{"date":"2023-06-30","value":-47.406196,"marketCap":141208809},{"date":"2023-07-06","value":-45.839588,"marketCap":136604174},{"date":"2023-07-14","value":-46.829204,"marketCap":138139052},{"date":"2023-07-21","value":-46.322409,"marketCap":136604174},{"date":"2023-07-28","value":-45.183402,"marketCap":133534417},{"date":"2023-08-04","value":-43.235135,"marketCap":128929782},{"date":"2023-08-11","value":-42.297015,"marketCap":125860025},{"date":"2023-08-18","value":-19.048134,"marketCap":116650755},{"date":"2023-08-23","value":-19.195498,"marketCap":118185633},{"date":"2023-09-11","value":-18.092682,"marketCap":110511241},{"date":"2023-09-25","value":-18.271047,"marketCap":112046120},{"date":"2023-10-09","value":-16.935395,"marketCap":104371728},{"date":"2023-10-16","value":-16.724916,"marketCap":102836850},{"date":"2023-10-30","value":-14.016214,"marketCap":85953188},{"date":"2023-11-27","value":-13.932589,"marketCap":85953188},{"date":"2024-01-15","value":-13.047984,"marketCap":79813674},{"date":"2024-01-22","value":-12.951262,"marketCap":79813674},{"date":"2024-03-15","value":-9.887231,"marketCap":76743918},{"date":"2024-03-22","value":-10.032448,"marketCap":78278796},{"date":"2024-03-28","value":-10.037819,"marketCap":78278796},{"date":"2024-04-05","value":-9.863077,"marketCap":76743918},{"date":"2024-04-12","value":-9.609712,"marketCap":75209039},{"date":"2024-04-19","value":-9.764508,"marketCap":76743918},{"date":"2024-04-26","value":-9.189251,"marketCap":72139282},{"date":"2024-05-03","value":-10.177265,"marketCap":79813674},{"date":"2024-05-10","value":-9.597321,"marketCap":75209039},{"date":"2024-05-17","value":-9.650979,"marketCap":75209039},{"date":"2024-05-24","value":-9.445085,"marketCap":73674161},{"date":"2024-05-31","value":-10.049172,"marketCap":78278796},{"date":"2024-06-07","value":-9.68032,"marketCap":75209039},{"date":"2024-06-14","value":-9.665868,"marketCap":75209039},{"date":"2024-06-21","value":-8.662722,"marketCap":67534647},{"date":"2024-06-28","value":-8.44766,"marketCap":65999769},{"date":"2024-07-05","value":-8.890159,"marketCap":69069526},{"date":"2024-07-12","value":-9.329223,"marketCap":72139282},{"date":"2024-07-19","value":-8.736747,"marketCap":67534647},{"date":"2024-07-26","value":-8.895214,"marketCap":69069526},{"date":"2024-08-02","value":-8.948156,"marketCap":69069526},{"date":"2024-08-08","value":-12.079937,"marketCap":69069526},{"date":"2024-08-16","value":-12.17395,"marketCap":69069526},{"date":"2024-08-23","value":-11.947312,"marketCap":67534647},{"date":"2024-08-30","value":-11.113732,"marketCap":62930012},{"date":"2024-09-06","value":-11.120243,"marketCap":62930012},{"date":"2024-09-13","value":-12.224386,"marketCap":69069526},{"date":"2024-09-20","value":-12.249772,"marketCap":69069526},{"date":"2024-09-27","value":-14.415779,"marketCap":81348553},{"date":"2024-10-04","value":-14.302101,"marketCap":81348553},{"date":"2024-10-11","value":-13.751682,"marketCap":78278796},{"date":"2024-10-18","value":-13.228381,"marketCap":75209039},{"date":"2024-10-25","value":-13.426998,"marketCap":76743918},{"date":"2024-11-01","value":-13.132308,"marketCap":75209039},{"date":"2024-11-08","value":-12.585129,"marketCap":72139282},{"date":"2024-11-15","value":-12.080694,"marketCap":69069526},{"date":"2024-11-22","value":-11.581752,"marketCap":65999769},{"date":"2024-11-29","value":-10.745217,"marketCap":61395134},{"date":"2024-12-06","value":-10.79679,"marketCap":61395134},{"date":"2024-12-13","value":-9.68364,"marketCap":55255620},{"date":"2024-12-20","value":-9.883232,"marketCap":56790499},{"date":"2024-12-27","value":-9.627914,"marketCap":55255620},{"date":"2025-01-03","value":-10.352106,"marketCap":59860256},{"date":"2025-01-10","value":-10.40038,"marketCap":59860256},{"date":"2025-01-17","value":-10.689147,"marketCap":61395134},{"date":"2025-01-24","value":-10.70456,"marketCap":61395134},{"date":"2025-01-31","value":-10.437125,"marketCap":59860256},{"date":"2025-02-07","value":-10.744821,"marketCap":61395134},{"date":"2025-02-14","value":-11.275977,"marketCap":64464891},{"date":"2025-02-21","value":-11.091798,"marketCap":62930012},{"date":"2025-02-28","value":-5.607321,"marketCap":59860256},{"date":"2025-03-05","value":-6.042712,"marketCap":64464891}]},{"symbol":"ZB9.SI","name":"友聯鋼鐵","items":[{"date":"2024-03-15","value":4.209394,"marketCap":53160435},{"date":"2024-03-22","value":4.115852,"marketCap":51979092},{"date":"2024-03-28","value":4.443249,"marketCap":56113792},{"date":"2024-04-05","value":4.209394,"marketCap":53160435},{"date":"2024-04-12","value":4.396478,"marketCap":55523121},{"date":"2024-04-19","value":4.630333,"marketCap":58476478},{"date":"2024-04-26","value":4.770646,"marketCap":60248493},{"date":"2024-05-03","value":4.957731,"marketCap":62611179},{"date":"2024-05-10","value":4.957731,"marketCap":62611179},{"date":"2024-05-17","value":5.098044,"marketCap":64383193},{"date":"2024-05-24","value":5.612525,"marketCap":70880580},{"date":"2024-05-31","value":6.454404,"marketCap":81512667},{"date":"2024-06-07","value":6.501175,"marketCap":82103338},{"date":"2024-06-14","value":6.547946,"marketCap":82694010},{"date":"2024-06-21","value":6.641488,"marketCap":83875353},{"date":"2024-06-28","value":6.641488,"marketCap":83875353},{"date":"2024-07-05","value":6.547946,"marketCap":82694010},{"date":"2024-07-12","value":6.407633,"marketCap":80921995},{"date":"2024-07-19","value":6.080236,"marketCap":76787295},{"date":"2024-07-26","value":6.127007,"marketCap":77377966},{"date":"2024-08-02","value":6.033464,"marketCap":76196623},{"date":"2024-08-08","value":6.080236,"marketCap":76787295},{"date":"2024-08-16","value":5.893151,"marketCap":74424609},{"date":"2024-08-23","value":6.454404,"marketCap":81512667},{"date":"2024-08-30","value":5.846854,"marketCap":74424609},{"date":"2024-09-06","value":5.939662,"marketCap":75605952},{"date":"2024-09-13","value":6.31089,"marketCap":80331324},{"date":"2024-09-20","value":5.846854,"marketCap":74424609},{"date":"2024-09-27","value":5.986065,"marketCap":76196623},{"date":"2024-10-04","value":5.290011,"marketCap":67336551},{"date":"2024-10-11","value":5.800451,"marketCap":73833937},{"date":"2024-10-18","value":5.707643,"marketCap":72652594},{"date":"2024-10-25","value":6.032469,"marketCap":76787295},{"date":"2024-11-01","value":5.893258,"marketCap":75015280},{"date":"2024-11-08","value":5.800451,"marketCap":73833937},{"date":"2024-11-15","value":5.939662,"marketCap":75605952},{"date":"2024-11-22","value":5.939662,"marketCap":75605952},{"date":"2024-11-29","value":6.125276,"marketCap":77968638},{"date":"2024-12-06","value":5.568433,"marketCap":70880580},{"date":"2024-12-13","value":5.522029,"marketCap":70289908},{"date":"2024-12-20","value":5.243607,"marketCap":66745879},{"date":"2024-12-27","value":5.614836,"marketCap":71471251},{"date":"2025-01-03","value":5.382818,"marketCap":68517894},{"date":"2025-01-10","value":4.686764,"marketCap":59657821},{"date":"2025-01-17","value":4.825975,"marketCap":61429836},{"date":"2025-01-24","value":5.011589,"marketCap":63792522},{"date":"2025-01-31","value":5.011589,"marketCap":63792522},{"date":"2025-02-07","value":4.733168,"marketCap":60248493},{"date":"2025-02-14","value":5.220074,"marketCap":61429836},{"date":"2025-02-21","value":5.270267,"marketCap":62020507},{"date":"2025-02-28","value":5.069495,"marketCap":59657821},{"date":"2025-03-05","value":5.119688,"marketCap":60248493}]},{"symbol":"NLC.SI","name":"綠科資源","items":[{"date":"2022-05-27","value":19.068284,"marketCap":36868696},{"date":"2022-06-03","value":17.562832,"marketCap":33919200},{"date":"2022-06-10","value":18.520746,"marketCap":36131322},{"date":"2022-06-17","value":18.179997,"marketCap":35393948},{"date":"2022-06-24","value":17.762151,"marketCap":34656574},{"date":"2022-07-01","value":18.114934,"marketCap":35393948},{"date":"2022-07-08","value":16.185997,"marketCap":31707078},{"date":"2022-07-15","value":12.104629,"marketCap":35393948},{"date":"2022-07-22","value":11.714623,"marketCap":33919200},{"date":"2022-07-29","value":12.005429,"marketCap":34656574},{"date":"2022-08-05","value":12.038076,"marketCap":34656574},{"date":"2022-08-18","value":12.048791,"marketCap":34656574},{"date":"2022-08-22","value":8.424358,"marketCap":34656574},{"date":"2022-09-06","value":7.975739,"marketCap":33181826},{"date":"2022-09-12","value":8.017047,"marketCap":33181826},{"date":"2022-09-23","value":8.023861,"marketCap":33181826},{"date":"2022-09-30","value":8.239942,"marketCap":33919200},{"date":"2022-10-07","value":8.28299,"marketCap":33919200},{"date":"2022-10-14","value":8.349377,"marketCap":33919200},{"date":"2022-10-21","value":8.48433,"marketCap":33919200},{"date":"2022-10-28","value":8.744465,"marketCap":34656574},{"date":"2022-11-04","value":8.692914,"marketCap":34656574},{"date":"2022-11-11","value":8.82811,"marketCap":34656574},{"date":"2022-11-18","value":8.59988,"marketCap":34656574},{"date":"2022-11-25","value":8.503249,"marketCap":34656574},{"date":"2022-12-02","value":8.466932,"marketCap":34656574},{"date":"2022-12-09","value":8.643018,"marketCap":35393948},{"date":"2022-12-16","value":8.466218,"marketCap":34656574},{"date":"2022-12-23","value":9.607205,"marketCap":39080817},{"date":"2022-12-30","value":9.288588,"marketCap":37606069},{"date":"2023-01-06","value":9.215282,"marketCap":37606069},{"date":"2023-01-13","value":10.196562,"marketCap":41292939},{"date":"2023-01-20","value":9.551388,"marketCap":39080817},{"date":"2023-01-27","value":9.31685,"marketCap":38343443},{"date":"2023-02-03","value":9.869405,"marketCap":40555565},{"date":"2023-02-10","value":9.383241,"marketCap":38343443},{"date":"2023-02-17","value":9.511446,"marketCap":38343443},{"date":"2023-02-24","value":9.522032,"marketCap":38343443},{"date":"2023-03-03","value":11.126429,"marketCap":41292939},{"date":"2023-03-10","value":10.414531,"marketCap":38343443},{"date":"2023-03-17","value":10.378236,"marketCap":38343443},{"date":"2023-03-24","value":10.370937,"marketCap":38343443},{"date":"2023-03-31","value":10.359936,"marketCap":38343443},{"date":"2023-04-06","value":10.313739,"marketCap":38343443},{"date":"2023-04-14","value":10.356726,"marketCap":38343443},{"date":"2023-04-21","value":10.568494,"marketCap":39080817},{"date":"2023-04-28","value":10.384326,"marketCap":38343443},{"date":"2023-05-05","value":10.996368,"marketCap":40555565},{"date":"2023-05-12","value":11.025904,"marketCap":40555565},{"date":"2023-05-19","value":11.099711,"marketCap":40555565},{"date":"2023-05-26","value":11.243006,"marketCap":40555565},{"date":"2023-06-01","value":11.198983,"marketCap":40555565},{"date":"2023-06-09","value":11.317404,"marketCap":40555565},{"date":"2023-06-16","value":11.391478,"marketCap":40555565},{"date":"2023-06-23","value":11.390931,"marketCap":40555565},{"date":"2023-06-30","value":10.935561,"marketCap":39080817},{"date":"2023-07-07","value":11.322012,"marketCap":40555565},{"date":"2023-07-14","value":11.41862,"marketCap":40555565},{"date":"2023-07-21","value":11.265553,"marketCap":40555565},{"date":"2023-07-28","value":11.19464,"marketCap":40555565},{"date":"2023-08-04","value":7.775023,"marketCap":39080817},{"date":"2023-08-10","value":7.617272,"marketCap":38343443},{"date":"2023-08-18","value":7.388034,"marketCap":36868696},{"date":"2023-08-23","value":7.426392,"marketCap":36868696},{"date":"2023-09-11","value":7.406064,"marketCap":36868696},{"date":"2023-09-25","value":6.820559,"marketCap":33919200},{"date":"2023-10-09","value":7.591249,"marketCap":37578070},{"date":"2023-10-30","value":6.902394,"marketCap":33893946},{"date":"2023-11-27","value":7.5309,"marketCap":36816246},{"date":"2024-01-15","value":7.661471,"marketCap":37392787},{"date":"2024-01-22","value":7.107351,"marketCap":34460020},{"date":"2024-03-15","value":7.09637,"marketCap":43614625},{"date":"2024-03-22","value":6.94994,"marketCap":42708625},{"date":"2024-03-28","value":6.579113,"marketCap":40413593},{"date":"2024-04-05","value":6.797785,"marketCap":41631014},{"date":"2024-04-12","value":6.880705,"marketCap":42336625},{"date":"2024-04-19","value":6.903915,"marketCap":42336625},{"date":"2024-04-26","value":6.435437,"marketCap":39514183},{"date":"2024-05-03","value":6.874794,"marketCap":42336625},{"date":"2024-05-10","value":6.763182,"marketCap":41631014},{"date":"2024-05-17","value":6.604935,"marketCap":40925404},{"date":"2024-05-24","value":6.608583,"marketCap":40925404},{"date":"2024-05-31","value":6.846665,"marketCap":42336625},{"date":"2024-06-07","value":6.961399,"marketCap":43042235},{"date":"2024-06-14","value":6.963961,"marketCap":43042235},{"date":"2024-06-21","value":6.944248,"marketCap":43042235},{"date":"2024-06-28","value":6.936649,"marketCap":43042235},{"date":"2024-07-05","value":6.958408,"marketCap":43042235},{"date":"2024-07-12","value":7.084296,"marketCap":43747846},{"date":"2024-07-19","value":7.055704,"marketCap":43747846},{"date":"2024-07-26","value":7.270593,"marketCap":45159066},{"date":"2024-08-02","value":6.932911,"marketCap":43747846},{"date":"2024-08-08","value":7.231453,"marketCap":43747846},{"date":"2024-08-16","value":7.168171,"marketCap":43747846},{"date":"2024-08-23","value":7.135933,"marketCap":43747846},{"date":"2024-08-30","value":7.057652,"marketCap":43747846},{"date":"2024-09-06","value":7.11206,"marketCap":43747846},{"date":"2024-09-13","value":6.97825,"marketCap":43042235},{"date":"2024-09-20","value":6.952392,"marketCap":43747846},{"date":"2024-09-27","value":6.895035,"marketCap":43747846},{"date":"2024-10-04","value":6.945971,"marketCap":43747846},{"date":"2024-10-11","value":7.008783,"marketCap":43747846},{"date":"2024-10-18","value":7.00478,"marketCap":43747846},{"date":"2024-10-25","value":8.392853,"marketCap":52215171},{"date":"2024-11-01","value":8.32365,"marketCap":51509560},{"date":"2024-11-08","value":8.411417,"marketCap":52215171},{"date":"2024-11-15","value":8.512675,"marketCap":52215171},{"date":"2024-11-22","value":8.631618,"marketCap":52920781},{"date":"2024-11-29","value":8.551532,"marketCap":52920781},{"date":"2024-12-06","value":8.424674,"marketCap":52215171},{"date":"2024-12-13","value":8.518151,"marketCap":52920781},{"date":"2024-12-20","value":8.439983,"marketCap":52215171},{"date":"2024-12-27","value":8.493922,"marketCap":52920781},{"date":"2025-01-03","value":8.560095,"marketCap":53626391},{"date":"2025-01-10","value":8.607918,"marketCap":53626391},{"date":"2025-01-17","value":8.625365,"marketCap":53626391},{"date":"2025-01-24","value":8.46188,"marketCap":52920781},{"date":"2025-01-31","value":8.409256,"marketCap":52920781},{"date":"2025-02-07","value":8.931069,"marketCap":55743223},{"date":"2025-02-14","value":8.969322,"marketCap":55743223},{"date":"2025-02-21","value":9.029488,"marketCap":55743223},{"date":"2025-02-28","value":8.973143,"marketCap":55743223},{"date":"2025-03-05","value":9.042476,"marketCap":55743223}]},{"symbol":"NEX.SI","name":"綠達環球有限公司","items":[{"date":"2020-03-13","value":17.322314,"marketCap":41920000},{"date":"2020-03-20","value":17.322314,"marketCap":41920000},{"date":"2020-03-27","value":17.322314,"marketCap":41920000},{"date":"2020-04-03","value":17.322314,"marketCap":41920000},{"date":"2020-04-09","value":17.322314,"marketCap":41920000},{"date":"2020-04-17","value":17.322314,"marketCap":41920000},{"date":"2020-04-24","value":17.322314,"marketCap":41920000},{"date":"2020-04-30","value":17.322314,"marketCap":41920000},{"date":"2020-05-08","value":17.322314,"marketCap":41920000},{"date":"2020-05-15","value":17.322314,"marketCap":41920000},{"date":"2020-05-22","value":17.322314,"marketCap":41920000},{"date":"2020-05-29","value":26.85458,"marketCap":41920000},{"date":"2020-06-05","value":26.85458,"marketCap":41920000},{"date":"2020-06-12","value":26.85458,"marketCap":41920000},{"date":"2020-06-19","value":26.85458,"marketCap":41920000},{"date":"2020-06-26","value":26.85458,"marketCap":41920000},{"date":"2020-07-03","value":26.85458,"marketCap":41920000},{"date":"2020-07-10","value":26.85458,"marketCap":41920000},{"date":"2020-07-17","value":26.85458,"marketCap":41920000},{"date":"2020-07-24","value":26.85458,"marketCap":41920000},{"date":"2020-07-30","value":26.85458,"marketCap":41920000},{"date":"2020-08-07","value":28.532992,"marketCap":44540000},{"date":"2020-08-14","value":25.176169,"marketCap":39300000},{"date":"2020-08-21","value":24.336963,"marketCap":37990000},{"date":"2020-08-28","value":24.336963,"marketCap":37990000},{"date":"2020-09-04","value":24.336963,"marketCap":37990000},{"date":"2020-09-11","value":24.336963,"marketCap":37990000},{"date":"2020-09-18","value":32.470085,"marketCap":37990000},{"date":"2020-09-25","value":32.470085,"marketCap":37990000},{"date":"2020-10-02","value":32.470085,"marketCap":37990000},{"date":"2020-10-09","value":32.470085,"marketCap":37990000},{"date":"2020-10-16","value":33.589744,"marketCap":39300000},{"date":"2020-10-23","value":33.589744,"marketCap":39300000},{"date":"2020-10-30","value":33.589744,"marketCap":39300000},{"date":"2020-11-06","value":33.589744,"marketCap":39300000},{"date":"2020-11-13","value":33.029915,"marketCap":38645000},{"date":"2020-11-20","value":33.029915,"marketCap":38645000},{"date":"2020-11-27","value":33.029915,"marketCap":38645000},{"date":"2020-12-04","value":31.910256,"marketCap":37335000},{"date":"2020-12-11","value":31.910256,"marketCap":37335000},{"date":"2020-12-17","value":31.910256,"marketCap":37335000},{"date":"2020-12-22","value":31.910256,"marketCap":37335000},{"date":"2020-12-31","value":31.910256,"marketCap":37335000},{"date":"2021-01-08","value":31.910256,"marketCap":37335000},{"date":"2021-01-15","value":31.910256,"marketCap":37335000},{"date":"2021-01-22","value":18.810256,"marketCap":22008000},{"date":"2021-01-29","value":22.952991,"marketCap":26855000},{"date":"2021-02-05","value":23.512821,"marketCap":27510000},{"date":"2021-02-11","value":27.991453,"marketCap":32750000},{"date":"2021-02-19","value":30.230769,"marketCap":35370000},{"date":"2021-02-26","value":30.230769,"marketCap":35370000},{"date":"2021-03-05","value":30.230769,"marketCap":35370000},{"date":"2021-03-12","value":24.07265,"marketCap":28165000},{"date":"2021-03-19","value":24.07265,"marketCap":28165000},{"date":"2021-03-26","value":24.07265,"marketCap":28165000},{"date":"2021-04-01","value":26.871795,"marketCap":31440000},{"date":"2021-04-09","value":14.488479,"marketCap":31440000},{"date":"2021-04-15","value":14.488479,"marketCap":31440000},{"date":"2021-04-23","value":14.488479,"marketCap":31440000},{"date":"2021-04-30","value":14.488479,"marketCap":31440000},{"date":"2021-05-07","value":14.790323,"marketCap":32095000},{"date":"2021-05-12","value":14.488479,"marketCap":31440000},{"date":"2021-05-21","value":14.488479,"marketCap":31440000},{"date":"2021-05-28","value":14.488479,"marketCap":31440000},{"date":"2021-06-04","value":14.488479,"marketCap":31440000},{"date":"2021-06-10","value":14.488479,"marketCap":31440000},{"date":"2021-06-18","value":13.281106,"marketCap":28820000},{"date":"2021-06-25","value":13.281106,"marketCap":28820000},{"date":"2021-07-01","value":13.281106,"marketCap":28820000},{"date":"2021-07-08","value":13.281106,"marketCap":28820000},{"date":"2021-07-16","value":13.281106,"marketCap":28820000},{"date":"2021-07-23","value":13.281106,"marketCap":28820000},{"date":"2021-07-30","value":11.771889,"marketCap":25545000},{"date":"2021-08-04","value":11.771889,"marketCap":25545000},{"date":"2021-08-13","value":10.021198,"marketCap":21746000},{"date":"2021-08-20","value":10.021198,"marketCap":21746000},{"date":"2021-08-27","value":11.771889,"marketCap":25545000},{"date":"2021-09-03","value":11.771889,"marketCap":25545000},{"date":"2021-09-10","value":11.771889,"marketCap":25545000},{"date":"2021-09-17","value":4.622693,"marketCap":25545000},{"date":"2021-09-24","value":4.741223,"marketCap":26200000},{"date":"2021-10-01","value":4.741223,"marketCap":26200000},{"date":"2021-10-08","value":4.741223,"marketCap":26200000},{"date":"2021-10-15","value":4.741223,"marketCap":26200000},{"date":"2021-10-22","value":4.741223,"marketCap":26200000},{"date":"2021-10-29","value":4.978284,"marketCap":27510000},{"date":"2021-11-05","value":3.769273,"marketCap":20829000},{"date":"2021-11-12","value":3.840391,"marketCap":21222000},{"date":"2021-11-19","value":4.409338,"marketCap":24366000},{"date":"2021-11-26","value":4.504162,"marketCap":24890000},{"date":"2021-12-03","value":4.504162,"marketCap":24890000},{"date":"2021-12-10","value":4.504162,"marketCap":24890000},{"date":"2021-12-17","value":4.504162,"marketCap":24890000},{"date":"2021-12-24","value":4.504162,"marketCap":24890000},{"date":"2021-12-31","value":4.504162,"marketCap":24890000},{"date":"2022-01-07","value":4.504162,"marketCap":24890000},{"date":"2022-01-14","value":4.504162,"marketCap":24890000},{"date":"2022-01-21","value":4.504162,"marketCap":24890000},{"date":"2022-01-28","value":4.598987,"marketCap":25414000},{"date":"2022-02-04","value":4.598987,"marketCap":25414000},{"date":"2022-02-11","value":4.598987,"marketCap":25414000},{"date":"2022-02-18","value":3.887803,"marketCap":21484000},{"date":"2022-02-25","value":3.887803,"marketCap":21484000},{"date":"2022-03-04","value":3.911509,"marketCap":21615000},{"date":"2022-03-11","value":3.911509,"marketCap":21615000},{"date":"2022-03-18","value":3.864097,"marketCap":21353000},{"date":"2022-03-25","value":3.864097,"marketCap":21353000},{"date":"2022-04-01","value":5.069576,"marketCap":24628000},{"date":"2022-04-08","value":5.069576,"marketCap":24628000},{"date":"2022-04-14","value":4.853849,"marketCap":23580000},{"date":"2022-04-22","value":4.853849,"marketCap":23580000},{"date":"2022-04-29","value":4.853849,"marketCap":23580000},{"date":"2022-05-06","value":4.853849,"marketCap":23580000},{"date":"2022-05-13","value":3.2359,"marketCap":15720000},{"date":"2022-05-20","value":3.343763,"marketCap":16244000},{"date":"2022-05-27","value":3.2359,"marketCap":15720000},{"date":"2022-06-03","value":3.2359,"marketCap":15720000},{"date":"2022-06-10","value":3.2359,"marketCap":15720000},{"date":"2022-06-17","value":3.208934,"marketCap":15589000},{"date":"2022-06-24","value":2.966241,"marketCap":14410000},{"date":"2022-07-01","value":2.966241,"marketCap":14410000},{"date":"2022-07-08","value":2.45389,"marketCap":11921000},{"date":"2022-07-15","value":2.45389,"marketCap":11921000},{"date":"2022-07-22","value":2.45389,"marketCap":11921000},{"date":"2022-07-29","value":2.696583,"marketCap":13100000},{"date":"2022-08-05","value":2.696583,"marketCap":13100000},{"date":"2022-08-18","value":2.966241,"marketCap":14410000},{"date":"2022-08-22","value":2.966241,"marketCap":14410000},{"date":"2022-09-06","value":2.696583,"marketCap":13100000},{"date":"2022-09-12","value":5.393463,"marketCap":12707000},{"date":"2022-09-23","value":5.004244,"marketCap":11790000},{"date":"2022-09-30","value":5.11545,"marketCap":12052000},{"date":"2022-10-07","value":5.11545,"marketCap":12052000},{"date":"2022-10-14","value":4.781834,"marketCap":11266000},{"date":"2022-10-21","value":5.004244,"marketCap":11790000},{"date":"2022-10-28","value":5.004244,"marketCap":11790000},{"date":"2022-11-04","value":5.449066,"marketCap":12838000},{"date":"2022-11-11","value":5.449066,"marketCap":12838000},{"date":"2022-11-18","value":5.449066,"marketCap":12838000},{"date":"2022-11-25","value":5.449066,"marketCap":12838000},{"date":"2022-12-02","value":4.726231,"marketCap":11135000},{"date":"2022-12-09","value":4.726231,"marketCap":11135000},{"date":"2022-12-16","value":4.726231,"marketCap":11135000},{"date":"2022-12-23","value":4.726231,"marketCap":11135000},{"date":"2022-12-30","value":4.726231,"marketCap":11135000},{"date":"2023-01-06","value":4.726231,"marketCap":11135000},{"date":"2023-01-13","value":6.060696,"marketCap":14279000},{"date":"2023-01-20","value":5.504669,"marketCap":12969000},{"date":"2023-01-27","value":5.504669,"marketCap":12969000},{"date":"2023-02-03","value":6.060696,"marketCap":14279000},{"date":"2023-02-10","value":5.171053,"marketCap":12183000},{"date":"2023-02-17","value":5.004244,"marketCap":11790000},{"date":"2023-02-24","value":4.448217,"marketCap":10480000},{"date":"2023-03-03","value":4.559423,"marketCap":10742000},{"date":"2023-03-07","value":5.004244,"marketCap":11790000},{"date":"2023-03-17","value":4.559423,"marketCap":10742000},{"date":"2023-03-24","value":4.948642,"marketCap":11659000},{"date":"2023-03-31","value":6.103707,"marketCap":12183000},{"date":"2023-04-06","value":6.103707,"marketCap":12183000},{"date":"2023-04-14","value":6.103707,"marketCap":12183000},{"date":"2023-04-21","value":6.103707,"marketCap":12183000},{"date":"2023-04-28","value":5.906814,"marketCap":11790000},{"date":"2023-05-05","value":6.366232,"marketCap":12707000},{"date":"2023-05-12","value":6.563126,"marketCap":13100000},{"date":"2023-05-19","value":5.906814,"marketCap":11790000},{"date":"2023-05-26","value":5.906814,"marketCap":11790000},{"date":"2023-06-01","value":5.906814,"marketCap":11790000},{"date":"2023-06-09","value":5.906814,"marketCap":11790000},{"date":"2023-06-16","value":5.906814,"marketCap":11790000},{"date":"2023-06-23","value":5.972445,"marketCap":11921000},{"date":"2023-06-30","value":5.972445,"marketCap":11921000},{"date":"2023-07-07","value":8.728958,"marketCap":17423000},{"date":"2023-07-14","value":8.007014,"marketCap":15982000},{"date":"2023-07-21","value":9.975952,"marketCap":19912000},{"date":"2023-07-28","value":9.910321,"marketCap":19781000},{"date":"2023-08-04","value":9.844689,"marketCap":19650000},{"date":"2023-08-11","value":9.844689,"marketCap":19650000},{"date":"2023-08-18","value":9.844689,"marketCap":19650000},{"date":"2023-08-23","value":9.516533,"marketCap":18995000},{"date":"2023-09-11","value":10.06034,"marketCap":18340000},{"date":"2023-10-09","value":11.138234,"marketCap":20305000},{"date":"2023-10-16","value":11.138234,"marketCap":20305000},{"date":"2023-10-30","value":12.862863,"marketCap":23449000},{"date":"2023-11-27","value":12.934723,"marketCap":23580000},{"date":"2024-01-15","value":14.371914,"marketCap":26200000},{"date":"2024-01-22","value":14.371914,"marketCap":26200000},{"date":"2024-03-15","value":12.934723,"marketCap":23580000},{"date":"2024-03-22","value":12.934723,"marketCap":23580000},{"date":"2024-03-28","value":16.331794,"marketCap":24759000},{"date":"2024-04-05","value":16.331794,"marketCap":24759000},{"date":"2024-04-12","value":15.55409,"marketCap":23580000},{"date":"2024-04-19","value":15.55409,"marketCap":23580000},{"date":"2024-04-26","value":15.55409,"marketCap":23580000},{"date":"2024-05-03","value":15.55409,"marketCap":23580000},{"date":"2024-05-10","value":15.986148,"marketCap":24235000},{"date":"2024-05-17","value":17.282322,"marketCap":26200000},{"date":"2024-05-24","value":19.010554,"marketCap":28820000},{"date":"2024-05-31","value":17.282322,"marketCap":26200000},{"date":"2024-06-07","value":17.282322,"marketCap":26200000},{"date":"2024-06-14","value":17.282322,"marketCap":26200000},{"date":"2024-06-21","value":17.282322,"marketCap":26200000},{"date":"2024-06-28","value":17.282322,"marketCap":26200000},{"date":"2024-07-05","value":17.282322,"marketCap":26200000},{"date":"2024-07-12","value":17.282322,"marketCap":26200000},{"date":"2024-07-19","value":19.87467,"marketCap":30130000},{"date":"2024-07-26","value":19.87467,"marketCap":30130000},{"date":"2024-08-02","value":19.87467,"marketCap":30130000},{"date":"2024-08-08","value":19.87467,"marketCap":30130000},{"date":"2024-08-16","value":17.282322,"marketCap":26200000},{"date":"2024-08-23","value":17.282322,"marketCap":26200000},{"date":"2024-08-30","value":19.010554,"marketCap":28820000},{"date":"2024-09-06","value":25.923483,"marketCap":39300000},{"date":"2024-09-13","value":11.047334,"marketCap":40610000},{"date":"2024-09-20","value":11.047334,"marketCap":40610000},{"date":"2024-09-27","value":11.047334,"marketCap":40610000},{"date":"2024-10-04","value":11.047334,"marketCap":40610000},{"date":"2024-10-11","value":11.047334,"marketCap":40610000},{"date":"2024-10-18","value":10.690968,"marketCap":39300000},{"date":"2024-10-25","value":10.690968,"marketCap":39300000},{"date":"2024-11-01","value":10.690968,"marketCap":39300000},{"date":"2024-11-08","value":10.690968,"marketCap":39300000},{"date":"2024-11-15","value":10.690968,"marketCap":39300000},{"date":"2024-11-22","value":10.690968,"marketCap":39300000},{"date":"2024-11-29","value":10.334603,"marketCap":37990000},{"date":"2024-12-06","value":10.334603,"marketCap":37990000},{"date":"2024-12-13","value":10.334603,"marketCap":37990000},{"date":"2024-12-20","value":10.334603,"marketCap":37990000},{"date":"2024-12-27","value":10.334603,"marketCap":37990000},{"date":"2025-01-03","value":10.334603,"marketCap":37990000},{"date":"2025-01-10","value":10.334603,"marketCap":37990000},{"date":"2025-01-17","value":10.334603,"marketCap":37990000},{"date":"2025-01-24","value":10.334603,"marketCap":37990000},{"date":"2025-01-31","value":8.90914,"marketCap":32750000},{"date":"2025-02-07","value":8.90914,"marketCap":32750000},{"date":"2025-02-14","value":7.840044,"marketCap":28820000},{"date":"2025-02-21","value":7.840044,"marketCap":28820000},{"date":"2025-02-28","value":10.690968,"marketCap":39300000},{"date":"2025-03-05","value":10.690968,"marketCap":39300000}]}],"industryCompare":{"bkCode":"BK6039","name":"環境與設施服務","current":21.51742,"rank":2,"totalCount":7,"items":[{"symbol":"V3M.SI","name":"METECH INTERNATIONAL LTD","value":-2.491999,"marketCap":4238891},{"symbol":"585.SI","name":"亞威控股","value":-7.573236,"marketCap":5143969},{"symbol":"ZB9.SI","name":"友聯鋼鐵","value":5.119688,"marketCap":60248493},{"symbol":"LS9.SI","name":"利德環保","value":-6.042712350104198,"marketCap":64464891},{"symbol":"NLC.SI","name":"綠科資源","value":9.042476372134564,"marketCap":55743223},{"symbol":"NEX.SI","name":"綠達環球有限公司","value":10.690968,"marketCap":39300000},{"symbol":"ENV.SI","name":"亮星控股","value":4.374665,"marketCap":11470000}]}}}}