美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lantern Pharma Inc.

3.39

+0.28009.00%

成交量：1.90萬

成交額：6.29萬

市值：3,656.02萬

市盈率：-1.76

高：3.50

開：3.14

低：3.07

收：3.11

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Lantern Pharma Inc.

交易所：

NASDAQ

成立時間：

2013

員工人數：

24

公司地址：

1920 McKinney Avenue,7th Floor,Dallas,Texas,United States

官網：

http://www.lanternpharma.com

郵編：

75201

電話：

傳真：

- -

簡介：

Lantern Pharma Inc.成立於2013年11月7日。該公司是一家臨床階段生物技術公司，致力於利用人工智能（“A.I.”），機器學習和基因組數據來簡化藥物開發流程並使將要治療的患者能從其靶向腫瘤治療中受益。

董事

名稱

職位

Donald Jeff Keyser

Chairman of the Board

Panna Sharma

Chief Executive Officer, President and Director

David S. Silberstein

Director

Franklyn Prendergast

Director

Leslie W. Kreis, Jr.

Director

Vijay Chandru

Director

股東

名稱

職位

Panna Sharma

Chief Executive Officer, President and Director

David R. Margrave

Chief Financial Officer and Secretary

Kishor G. Bhatia

Chief Scientific Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LTRN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRN\",,,,,undefined,":{"symbol":"LTRN","market":"US","secType":"STK","nameCN":"Lantern Pharma Inc.","latestPrice":3.39,"timestamp":1745345211767,"preClose":3.11,"halted":0,"volume":19035,"delay":0,"floatShares":7963676,"shares":10784725,"eps":-1.930923,"marketStatus":"交易中","change":0.28,"latestTime":"04-22 14:08:32 EDT","open":3.14,"high":3.5,"low":3.07,"amount":62850.025683,"amplitude":0.138264,"askPrice":3.5,"askSize":701,"bidPrice":3.39,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-1.930923,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1591848000000,"exchange":"NASDAQ","adjPreClose":3.11,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"17:06 EDT","volume":120,"amount":372.24,"timestamp":1745269605280},"volumeRatio":0.66921,"impliedVol":0.7058,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRN\",,,,,undefined,":{"symbol":"LTRN","floatShares":7963676,"roa":"-40.12%","roe":"-66.93%","lyrEps":-1.930923,"volumeRatio":0.66921,"shares":10784725,"dividePrice":0,"high":3.5,"amplitude":0.138264,"preClose":3.11,"low":3.07,"week52Low":2.55,"pbRate":"1.73","week52High":7.21,"institutionHeld":0,"latestPrice":3.39,"committee":-0.971871,"eps":-1.930923,"divideRate":0,"volume":19035,"delay":0,"ttmEps":-1.930923,"open":3.14,"prevYearClose":3.19,"prevWeekClose":3.42,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.53,"twentyDayClose":3.9,"sixtyDayClose":5.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":271124062,"yearFounded":2013,"employeeNum":24,"address":"1920 McKinney Avenue,7th Floor,Dallas,Texas,United States","zipCode":"75201","officePhone":"972 277 1136"},"stockCompanyDetail":{"websiteUrl":"http://www.lanternpharma.com","stockEarnings":[{"period":"1week","weight":-0.119},{"period":"1month","weight":-0.1859},{"period":"3month","weight":-0.2359},{"period":"6month","weight":-0.0772},{"period":"1year","weight":-0.4176},{"period":"ytd","weight":-0.0251}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Lantern Pharma Inc.成立於2013年11月7日。該公司是一家臨床階段生物技術公司，致力於利用人工智能（“A.I.”），機器學習和基因組數據來簡化藥物開發流程並使將要治療的患者能從其靶向腫瘤治療中受益。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.029701},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00833},{"month":3,"riseRate":0.6,"avgChangeRate":0.157412},{"month":4,"riseRate":0.2,"avgChangeRate":-0.173282},{"month":5,"riseRate":0.75,"avgChangeRate":0.058066},{"month":6,"riseRate":0.25,"avgChangeRate":-0.049079},{"month":7,"riseRate":0,"avgChangeRate":-0.105555},{"month":8,"riseRate":0.6,"avgChangeRate":0.079533},{"month":9,"riseRate":0.2,"avgChangeRate":-0.099058},{"month":10,"riseRate":0,"avgChangeRate":-0.165987},{"month":11,"riseRate":0.8,"avgChangeRate":0.137119},{"month":12,"riseRate":0.6,"avgChangeRate":0.089987}],"exchange":"NASDAQ","name":"Lantern Pharma Inc.","nameEN":"Lantern Pharma Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LTRN\",market:\"US\",,,undefined,":{"directors":[{"name":"Donald Jeff Keyser","position":"Chairman of the Board"},{"name":"Panna Sharma","position":"Chief Executive Officer, President and Director"},{"name":"David S. Silberstein","position":"Director"},{"name":"Franklyn Prendergast","position":"Director"},{"name":"Leslie W. Kreis, Jr.","position":"Director"},{"name":"Vijay Chandru","position":"Director"}],"executives":[{"name":"Panna Sharma","position":"Chief Executive Officer, President and Director"},{"name":"David R. Margrave","position":"Chief Financial Officer and Secretary"},{"name":"Kishor G. Bhatia","position":"Chief Scientific Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LTRN","fiscalQuarterEnding":"2024/12","expectedEps":-0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-11-07","symbol":"LTRN","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-08","symbol":"LTRN","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-09","symbol":"LTRN","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-03-18","symbol":"LTRN","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRN","date":"2025-04-21","current":-1.774861,"percent":0.985798,"low":-49.754346,"twenty":-21.653107,"median":-4.143336,"eighty":-2.862346,"high":-1.33893,"avg":-10.801346,"sd":11.852571,"marketCap":36883759},"quantilePoints":[{"date":"2020-06-05","current":-39.359566,"twenty":-39.359566,"median":-39.359566,"eighty":-39.359566,"marketCap":96489504},{"date":"2020-06-12","current":-37.409733,"twenty":-39.359566,"median":-38.38465,"eighty":-36.899593,"marketCap":91709511},{"date":"2020-06-19","current":-33.224824,"twenty":-39.359566,"median":-36.899593,"eighty":-32.920529,"marketCap":81450258},{"date":"2020-06-26","current":-29.67408,"twenty":-38.579633,"median":-33.465813,"eighty":-30.394407,"marketCap":72745650},{"date":"2020-07-02","current":-33.300912,"twenty":-37.374225,"median":-33.123374,"eighty":-30.465455,"marketCap":81636786},{"date":"2020-07-10","current":-32.184964,"twenty":-37.165675,"median":-33.1741,"eighty":-30.790028,"marketCap":78901052},{"date":"2020-07-17","current":-33.478449,"twenty":-36.899593,"median":-32.933157,"eighty":-31.368191,"marketCap":82072016},{"date":"2020-07-24","current":-31.851447,"twenty":-36.261035,"median":-32.793662,"eighty":-31.345466,"marketCap":78083440},{"date":"2020-07-31","current":-28.842302,"twenty":-33.661132,"median":-32.540038,"eighty":-31.053798,"marketCap":76591222},{"date":"2020-08-07","current":-27.394157,"twenty":-33.453087,"median":-32.210326,"eighty":-29.81611,"marketCap":72745650},{"date":"2020-08-14","current":-25.240087,"twenty":-33.341492,"median":-32.077173,"eighty":-28.986296,"marketCap":67025480},{"date":"2020-08-21","current":-38.866924,"twenty":-33.661132,"median":-32.083514,"eighty":-28.857053,"marketCap":103211778},{"date":"2020-08-28","current":-39.967373,"twenty":-36.511038,"median":-32.223007,"eighty":-28.986296,"marketCap":106134039},{"date":"2020-09-04","current":-33.24761,"twenty":-36.899593,"median":-32.66685,"eighty":-29.267466,"marketCap":88289593},{"date":"2020-09-11","current":-45.04817,"twenty":-36.899593,"median":-32.793662,"eighty":-29.26828,"marketCap":119626181},{"date":"2020-09-18","current":-38.562545,"twenty":-38.866924,"median":-32.9712,"eighty":-29.290676,"marketCap":102403493},{"date":"2020-09-25","current":-42.987755,"twenty":-39.359566,"median":-33.224824,"eighty":-29.67408,"marketCap":114154713},{"date":"2020-10-02","current":-47.998076,"twenty":-39.382028,"median":-33.274261,"eighty":-30.384229,"marketCap":127459706},{"date":"2020-10-09","current":-47.085171,"twenty":-40.388822,"median":-33.478449,"eighty":-30.409674,"marketCap":125035473},{"date":"2020-10-16","current":-46.312516,"twenty":-41.770236,"median":-33.711344,"eighty":-30.688578,"marketCap":122983673},{"date":"2020-10-23","current":-40.974167,"twenty":-41.465857,"median":-34.558783,"eighty":-31.01829,"marketCap":108807597},{"date":"2020-10-30","current":-25.461466,"twenty":-41.442443,"median":-34.757801,"eighty":-30.688578,"marketCap":93885412},{"date":"2020-11-06","current":-27.569203,"twenty":-41.184891,"median":-33.715886,"eighty":-29.290676,"marketCap":101657383},{"date":"2020-11-13","current":-25.832427,"twenty":-40.974167,"median":-33.491805,"eighty":-28.916055,"marketCap":95253279},{"date":"2020-11-20","current":-27.063346,"twenty":-40.974167,"median":-33.300912,"eighty":-28.479745,"marketCap":99792110},{"date":"2020-11-27","current":-27.653512,"twenty":-40.974167,"median":-33.224824,"eighty":-27.569203,"marketCap":101968262},{"date":"2020-12-04","current":-25.798704,"twenty":-40.936705,"median":-33.098013,"eighty":-27.140684,"marketCap":95128928},{"date":"2020-12-11","current":-30.941582,"twenty":-40.496525,"median":-32.844388,"eighty":-26.678895,"marketCap":114092537},{"date":"2020-12-18","current":-31.44744,"twenty":-40.295167,"median":-32.692257,"eighty":-26.989154,"marketCap":115957811},{"date":"2020-12-24","current":-32.290534,"twenty":-40.229608,"median":-32.427759,"eighty":-27.12135,"marketCap":119066599},{"date":"2020-12-31","current":-32.459153,"twenty":-40.107856,"median":-32.526601,"eighty":-27.182053,"marketCap":119688357},{"date":"2021-01-08","current":-31.852125,"twenty":-39.901815,"median":-32.413226,"eighty":-27.286725,"marketCap":117450029},{"date":"2021-01-15","current":-24.179962,"twenty":-39.634897,"median":-32.24625,"eighty":-27.102015,"marketCap":89160054},{"date":"2021-01-22","current":-25.984185,"twenty":-39.377536,"median":-32.197645,"eighty":-26.635054,"marketCap":95812861},{"date":"2021-01-29","current":-25.343433,"twenty":-39.359566,"median":-32.083514,"eighty":-26.232054,"marketCap":93450182},{"date":"2021-02-05","current":-29.069912,"twenty":-39.359566,"median":-32.047625,"eighty":-26.206761,"marketCap":107191027},{"date":"2021-02-12","current":-31.127064,"twenty":-39.359566,"median":-32.037606,"eighty":-26.232054,"marketCap":114776471},{"date":"2021-02-19","current":-32.526601,"twenty":-39.359566,"median":-31.852125,"eighty":-26.279268,"marketCap":119937060},{"date":"2021-02-26","current":-29.963593,"twenty":-39.007407,"median":-31.641351,"eighty":-26.504432,"marketCap":110486343},{"date":"2021-03-05","current":-25.208537,"twenty":-38.866924,"median":-31.436771,"eighty":-26.279268,"marketCap":92952776},{"date":"2021-03-12","current":-35.863529,"twenty":-38.866924,"median":-31.442106,"eighty":-26.279268,"marketCap":211888545},{"date":"2021-03-19","current":-40.230675,"twenty":-39.007407,"median":-31.835263,"eighty":-26.504432,"marketCap":237690471},{"date":"2021-03-26","current":-35.371989,"twenty":-39.007407,"median":-31.868987,"eighty":-26.523765,"marketCap":208984432},{"date":"2021-04-01","current":-37.602825,"twenty":-38.895021,"median":-32.047625,"eighty":-26.523765,"marketCap":222164636},{"date":"2021-04-09","current":-32.381247,"twenty":-38.866924,"median":-32.083514,"eighty":-26.604703,"marketCap":191314558},{"date":"2021-04-16","current":-29.258566,"twenty":-38.866924,"median":-32.047625,"eighty":-26.665406,"marketCap":172865170},{"date":"2021-04-23","current":-31.321428,"twenty":-38.698345,"median":-31.852125,"eighty":-26.689012,"marketCap":185052947},{"date":"2021-04-30","current":-28.406926,"twenty":-38.581276,"median":-31.656371,"eighty":-26.894727,"marketCap":167833519},{"date":"2021-05-07","current":-22.155216,"twenty":-38.248499,"median":-31.436771,"eighty":-26.523765,"marketCap":174654202},{"date":"2021-05-14","current":-18.353937,"twenty":-37.716257,"median":-31.351316,"eighty":-26.216879,"marketCap":144687924},{"date":"2021-05-21","current":-20.552438,"twenty":-37.508972,"median":-31.195828,"eighty":-26.149432,"marketCap":162019167},{"date":"2021-05-28","current":-21.446023,"twenty":-37.424888,"median":-31.101771,"eighty":-26.017909,"marketCap":169063478},{"date":"2021-06-04","current":-21.524034,"twenty":-37.366783,"median":-31.022091,"eighty":-25.930125,"marketCap":169678458},{"date":"2021-06-11","current":-22.098481,"twenty":-37.274577,"median":-30.941582,"eighty":-25.818938,"marketCap":174206944},{"date":"2021-06-18","current":-21.403471,"twenty":-37.227708,"median":-30.614831,"eighty":-25.738872,"marketCap":168728035},{"date":"2021-06-25","current":-21.644597,"twenty":-37.029643,"median":-30.431937,"eighty":-25.62334,"marketCap":170628881},{"date":"2021-07-02","current":-20.708461,"twenty":-36.899593,"median":-30.384684,"eighty":-25.476146,"marketCap":163249126},{"date":"2021-07-09","current":-20.33968,"twenty":-36.890456,"median":-30.352795,"eighty":-25.221157,"marketCap":160341949},{"date":"2021-07-16","current":-18.439041,"twenty":-36.864694,"median":-30.182797,"eighty":-24.793735,"marketCap":145358811},{"date":"2021-07-23","current":-19.531199,"twenty":-36.581934,"median":-30.078022,"eighty":-22.705551,"marketCap":153968525},{"date":"2021-07-30","current":-15.403585,"twenty":-36.105763,"median":-29.947911,"eighty":-22.138196,"marketCap":144274103},{"date":"2021-08-06","current":-16.346905,"twenty":-35.960314,"median":-29.731278,"eighty":-21.726863,"marketCap":153109493},{"date":"2021-08-13","current":-15.045362,"twenty":-35.897559,"median":-29.424012,"eighty":-21.566586,"marketCap":140918891},{"date":"2021-08-20","current":-13.636352,"twenty":-35.725617,"median":-29.281466,"eighty":-21.409145,"marketCap":127721725},{"date":"2021-08-27","current":-16.788713,"twenty":-35.490294,"median":-29.267262,"eighty":-21.278653,"marketCap":157247588},{"date":"2021-09-03","current":-16.955884,"twenty":-35.417362,"median":-29.086774,"eighty":-21.074405,"marketCap":158813353},{"date":"2021-09-10","current":-16.10809,"twenty":-35.363879,"median":-29.010896,"eighty":-20.824769,"marketCap":150872686},{"date":"2021-09-17","current":-14.125923,"twenty":-35.256515,"median":-28.916055,"eighty":-20.685767,"marketCap":132307181},{"date":"2021-09-24","current":-14.531909,"twenty":-34.881047,"median":-28.820644,"eighty":-20.50705,"marketCap":136109754},{"date":"2021-10-01","current":-12.776617,"twenty":-34.574126,"median":-28.611675,"eighty":-20.294292,"marketCap":119669217},{"date":"2021-10-08","current":-13.182603,"twenty":-34.544735,"median":-28.462884,"eighty":-19.760978,"marketCap":123471790},{"date":"2021-10-15","current":-11.952704,"twenty":-34.44971,"median":-27.952719,"eighty":-19.576588,"marketCap":111952230},{"date":"2021-10-22","current":-12.036289,"twenty":-34.275477,"median":-27.705292,"eighty":-19.20497,"marketCap":112735113},{"date":"2021-10-29","current":-12.191519,"twenty":-34.173387,"median":-27.569203,"eighty":-18.370958,"marketCap":114189038},{"date":"2021-11-05","current":-9.842875,"twenty":-33.997191,"median":-27.187561,"eighty":-17.888706,"marketCap":115346279},{"date":"2021-11-12","current":-9.308247,"twenty":-33.714069,"median":-26.945313,"eighty":-16.795878,"marketCap":109081108},{"date":"2021-11-19","current":-8.582681,"twenty":-33.666475,"median":-26.65023,"eighty":-16.497358,"marketCap":100578375},{"date":"2021-11-26","current":-8.554041,"twenty":-33.505162,"median":-26.523765,"eighty":-16.346905,"marketCap":100242741},{"date":"2021-12-03","current":-7.2843,"twenty":-33.504591,"median":-26.279268,"eighty":-15.928978,"marketCap":85362959},{"date":"2021-12-10","current":-7.704365,"twenty":-33.478449,"median":-26.194958,"eighty":-15.475229,"marketCap":90285594},{"date":"2021-12-17","current":-7.341582,"twenty":-33.351637,"median":-26.152804,"eighty":-15.105066,"marketCap":86034228},{"date":"2021-12-23","current":-6.978799,"twenty":-33.311057,"median":-26.11908,"eighty":-14.656093,"marketCap":81782861},{"date":"2021-12-31","current":-7.618442,"twenty":-33.25827,"median":-26.017909,"eighty":-14.381456,"marketCap":89278691},{"date":"2022-01-07","current":-6.711485,"twenty":-33.229381,"median":-25.950292,"eighty":-14.202344,"marketCap":78650276},{"date":"2022-01-14","current":-6.940611,"twenty":-33.224824,"median":-25.874582,"eighty":-13.674562,"marketCap":81335349},{"date":"2022-01-21","current":-5.842715,"twenty":-33.19439,"median":-25.815565,"eighty":-13.464405,"marketCap":68469372},{"date":"2022-01-28","current":-6.033654,"twenty":-33.082795,"median":-25.798704,"eighty":-13.165886,"marketCap":70706933},{"date":"2022-02-04","current":-6.434624,"twenty":-33.00801,"median":-25.714394,"eighty":-12.7599,"marketCap":75405812},{"date":"2022-02-11","current":-6.596922,"twenty":-32.951779,"median":-25.630085,"eighty":-12.36182,"marketCap":77307739},{"date":"2022-02-18","current":-6.377343,"twenty":-32.874823,"median":-25.571068,"eighty":-12.213013,"marketCap":74734544},{"date":"2022-02-25","current":-6.100482,"twenty":-32.824098,"median":-25.473699,"eighty":-12.067335,"marketCap":71490080},{"date":"2022-03-04","current":-5.346275,"twenty":-32.763263,"median":-25.240087,"eighty":-11.589705,"marketCap":62651713},{"date":"2022-03-11","current":-5.964441,"twenty":-32.697339,"median":-25.054193,"eighty":-9.89061,"marketCap":73738551},{"date":"2022-03-18","current":-6.06908,"twenty":-32.63773,"median":-24.78699,"eighty":-9.669121,"marketCap":75032210},{"date":"2022-03-25","current":-6.226039,"twenty":-32.56707,"median":-23.472542,"eighty":-9.273878,"marketCap":76972698},{"date":"2022-04-01","current":-6.304518,"twenty":-32.507746,"median":-22.665836,"eighty":-8.714429,"marketCap":77942942},{"date":"2022-04-08","current":-6.11268,"twenty":-32.47134,"median":-22.141033,"eighty":-8.309639,"marketCap":75571234},{"date":"2022-04-14","current":-5.99932,"twenty":-32.455781,"median":-21.970826,"eighty":-8.080514,"marketCap":74169771},{"date":"2022-04-22","current":-6.01676,"twenty":-32.436479,"median":-21.687148,"eighty":-7.763555,"marketCap":74385381},{"date":"2022-04-29","current":-5.22141,"twenty":-32.411349,"median":-21.637505,"eighty":-7.50388,"marketCap":64552444},{"date":"2022-05-06","current":-4.746858,"twenty":-32.399323,"median":-21.446023,"eighty":-7.295756,"marketCap":66610324},{"date":"2022-05-13","current":-4.515304,"twenty":-32.363104,"median":-21.410563,"eighty":-7.230838,"marketCap":63361039},{"date":"2022-05-20","current":-4.631081,"twenty":-32.283789,"median":-21.375103,"eighty":-7.138233,"marketCap":64985682},{"date":"2022-05-27","current":-4.330061,"twenty":-32.252586,"median":-21.21908,"eighty":-7.009349,"marketCap":60761612},{"date":"2022-06-03","current":-4.413883,"twenty":-32.235688,"median":-21.112702,"eighty":-6.91197,"marketCap":61937853},{"date":"2022-06-10","current":-4.160254,"twenty":-32.210326,"median":-21.03469,"eighty":-6.740126,"marketCap":58378804},{"date":"2022-06-17","current":-3.755035,"twenty":-32.184964,"median":-20.786473,"eighty":-6.654203,"marketCap":52692557},{"date":"2022-06-24","current":-3.890108,"twenty":-32.161504,"median":-20.708461,"eighty":-6.500434,"marketCap":54587972},{"date":"2022-07-01","current":-4.337779,"twenty":-32.115171,"median":-20.665909,"eighty":-6.423168,"marketCap":60869922},{"date":"2022-07-08","current":-4.468993,"twenty":-32.094937,"median":-20.552438,"eighty":-6.333427,"marketCap":62711183},{"date":"2022-07-15","current":-4.160254,"twenty":-32.085385,"median":-20.424784,"eighty":-6.243603,"marketCap":58378804},{"date":"2022-07-22","current":-3.897827,"twenty":-32.075905,"median":-20.282945,"eighty":-6.231271,"marketCap":54696282},{"date":"2022-07-29","current":-3.959574,"twenty":-32.062919,"median":-19.775871,"eighty":-6.154674,"marketCap":55562758},{"date":"2022-08-05","current":-4.214284,"twenty":-32.045621,"median":-19.71559,"eighty":-6.100482,"marketCap":59136970},{"date":"2022-08-12","current":-4.266648,"twenty":-31.946552,"median":-19.580843,"eighty":-6.074312,"marketCap":69155596},{"date":"2022-08-19","current":-3.742088,"twenty":-31.865615,"median":-19.531199,"eighty":-6.039432,"marketCap":60653303},{"date":"2022-08-26","current":-3.802295,"twenty":-31.851718,"median":-19.048947,"eighty":-6.008464,"marketCap":61629171},{"date":"2022-09-02","current":-3.474796,"twenty":-31.841737,"median":-18.439041,"eighty":-5.953459,"marketCap":56320924},{"date":"2022-09-09","current":-3.563002,"twenty":-31.692149,"median":-18.311386,"eighty":-5.923279,"marketCap":57750609},{"date":"2022-09-16","current":-3.347832,"twenty":-31.465463,"median":-17.956789,"eighty":-5.846534,"marketCap":54263044},{"date":"2022-09-23","current":-3.16741,"twenty":-31.443172,"median":-16.955884,"eighty":-5.814926,"marketCap":51338688},{"date":"2022-09-30","current":-3.194139,"twenty":-31.421553,"median":-16.681247,"eighty":-5.711562,"marketCap":51771926},{"date":"2022-10-07","current":-3.374561,"twenty":-31.391233,"median":-16.526016,"eighty":-5.645613,"marketCap":54696282},{"date":"2022-10-14","current":-3.214186,"twenty":-31.357051,"median":-16.382728,"eighty":-5.408473,"marketCap":52096855},{"date":"2022-10-21","current":-3.133998,"twenty":-31.322155,"median":-16.299142,"eighty":-5.121538,"marketCap":50797141},{"date":"2022-10-28","current":-2.873389,"twenty":-31.271188,"median":-15.95883,"eighty":-4.705178,"marketCap":46573072},{"date":"2022-11-04","current":-2.873389,"twenty":-31.195301,"median":-15.582696,"eighty":-4.573964,"marketCap":46573072},{"date":"2022-11-11","current":-3.53139,"twenty":-31.167532,"median":-15.439407,"eighty":-4.510673,"marketCap":50919517},{"date":"2022-11-18","current":-4.005756,"twenty":-31.10683,"median":-15.140888,"eighty":-4.48443,"marketCap":57759452},{"date":"2022-11-25","current":-3.802456,"twenty":-31.066361,"median":-15.045362,"eighty":-4.468993,"marketCap":54828052},{"date":"2022-12-02","current":-3.840104,"twenty":-31.024372,"median":-14.627435,"eighty":-4.414099,"marketCap":55370904},{"date":"2022-12-09","current":-3.960578,"twenty":-31.016438,"median":-14.424442,"eighty":-4.387177,"marketCap":57108030},{"date":"2022-12-16","current":-4.322,"twenty":-30.99554,"median":-14.299065,"eighty":-4.362479,"marketCap":62319409},{"date":"2022-12-23","current":-4.231644,"twenty":-30.890981,"median":-14.221449,"eighty":-4.331605,"marketCap":61016564},{"date":"2022-12-30","current":-4.547888,"twenty":-30.688578,"median":-13.958752,"eighty":-4.322,"marketCap":65576521},{"date":"2023-01-06","current":-4.178937,"twenty":-30.664948,"median":-13.684115,"eighty":-4.2961,"marketCap":60256572},{"date":"2023-01-13","current":-4.12623,"twenty":-30.588305,"median":-13.582618,"eighty":-4.228632,"marketCap":59496579},{"date":"2023-01-20","current":-3.9154,"twenty":-30.498766,"median":-13.278129,"eighty":-4.214284,"marketCap":56456608},{"date":"2023-01-27","current":-4.005756,"twenty":-30.439507,"median":-13.170662,"eighty":-4.193895,"marketCap":57759452},{"date":"2023-02-03","current":-4.299411,"twenty":-30.418579,"median":-12.901995,"eighty":-4.200454,"marketCap":61993698},{"date":"2023-02-10","current":-4.465062,"twenty":-30.394954,"median":-12.752735,"eighty":-4.206043,"marketCap":64382247},{"date":"2023-02-17","current":-4.103641,"twenty":-30.384593,"median":-12.472746,"eighty":-4.181621,"marketCap":59170868},{"date":"2023-02-24","current":-3.9154,"twenty":-30.377849,"median":-12.340779,"eighty":-4.153392,"marketCap":56456608},{"date":"2023-03-03","current":-4.171407,"twenty":-30.355891,"median":-12.227342,"eighty":-4.141289,"marketCap":60148001},{"date":"2023-03-10","current":-3.23766,"twenty":-30.329741,"median":-12.125845,"eighty":-4.12749,"marketCap":46684186},{"date":"2023-03-17","current":-3.576568,"twenty":-30.26415,"median":-12.036289,"eighty":-4.099206,"marketCap":51570940},{"date":"2023-03-24","current":-3.437568,"twenty":-30.176471,"median":-11.648214,"eighty":-4.081052,"marketCap":49019535},{"date":"2023-03-31","current":-3.677398,"twenty":-30.136702,"median":-11.200436,"eighty":-4.068388,"marketCap":52439503},{"date":"2023-04-06","current":-3.761149,"twenty":-30.085978,"median":-9.852422,"eighty":-4.059969,"marketCap":53633777},{"date":"2023-04-14","current":-3.844899,"twenty":-30.04453,"median":-9.709218,"eighty":-4.007326,"marketCap":54828052},{"date":"2023-04-21","current":-3.738308,"twenty":-29.963593,"median":-9.594655,"eighty":-3.990697,"marketCap":53308066},{"date":"2023-04-28","current":-3.631716,"twenty":-29.947911,"median":-9.308247,"eighty":-3.990448,"marketCap":51788080},{"date":"2023-05-05","current":-3.806831,"twenty":-29.920953,"median":-9.126856,"eighty":-3.962604,"marketCap":54285200},{"date":"2023-05-12","current":-4.178189,"twenty":-29.788476,"median":-8.668604,"eighty":-3.962604,"marketCap":58519445},{"date":"2023-05-19","current":-3.643318,"twenty":-29.67408,"median":-8.491986,"eighty":-3.960578,"marketCap":51028088},{"date":"2023-05-26","current":-3.674325,"twenty":-29.474597,"median":-8.219898,"eighty":-3.959574,"marketCap":51462369},{"date":"2023-06-02","current":-4.116175,"twenty":-29.434129,"median":-8.057601,"eighty":-3.958337,"marketCap":57650882},{"date":"2023-06-09","current":-4.255706,"twenty":-29.397638,"median":-7.857115,"eighty":-3.95332,"marketCap":59605149},{"date":"2023-06-16","current":-4.581279,"twenty":-29.31075,"median":-7.704365,"eighty":-3.958337,"marketCap":64165106},{"date":"2023-06-23","current":-4.13943,"twenty":-29.279623,"median":-7.618442,"eighty":-3.959574,"marketCap":57976593},{"date":"2023-06-30","current":-3.992147,"twenty":-29.270665,"median":-7.456145,"eighty":-3.959976,"marketCap":55913756},{"date":"2023-07-07","current":-3.96114,"twenty":-29.268076,"median":-7.341582,"eighty":-3.960578,"marketCap":55479474},{"date":"2023-07-14","current":-4.030905,"twenty":-29.265523,"median":-7.269979,"eighty":-3.959775,"marketCap":56456608},{"date":"2023-07-21","current":-3.643318,"twenty":-29.224208,"median":-7.227019,"eighty":-3.953116,"marketCap":51028088},{"date":"2023-07-28","current":-3.488284,"twenty":-29.086774,"median":-7.181671,"eighty":-3.941001,"marketCap":48856680},{"date":"2023-08-04","current":-3.658822,"twenty":-29.083402,"median":-7.083815,"eighty":-3.9154,"marketCap":51245228},{"date":"2023-08-11","current":-3.80683,"twenty":-29.046305,"median":-7.012213,"eighty":-3.903079,"marketCap":54285200},{"date":"2023-08-18","current":-3.285114,"twenty":-28.94887,"median":-6.940611,"eighty":-3.893814,"marketCap":46845562},{"date":"2023-08-25","current":-3.582375,"twenty":-28.93268,"median":-6.768766,"eighty":-3.88239,"marketCap":51084488},{"date":"2023-09-01","current":-3.445178,"twenty":-28.906358,"median":-6.740126,"eighty":-3.874911,"marketCap":49128060},{"date":"2023-09-08","current":-3.361335,"twenty":-28.867569,"median":-6.701938,"eighty":-3.859234,"marketCap":47932466},{"date":"2023-09-15","current":-3.193649,"twenty":-28.842302,"median":-6.625563,"eighty":-3.847634,"marketCap":45541277},{"date":"2023-09-22","current":-2.8659,"twenty":-28.816312,"median":-6.511,"eighty":-3.842981,"marketCap":40867590},{"date":"2023-09-29","current":-2.629616,"twenty":-28.728847,"median":-6.484585,"eighty":-3.822188,"marketCap":37498188},{"date":"2023-10-06","current":-2.416198,"twenty":-28.668005,"median":-6.453718,"eighty":-3.818334,"marketCap":34454856},{"date":"2023-10-13","current":-2.431442,"twenty":-28.608896,"median":-6.372569,"eighty":-3.808049,"marketCap":34672237},{"date":"2023-10-20","current":-2.355221,"twenty":-28.574172,"median":-6.310514,"eighty":-3.80683,"marketCap":33585333},{"date":"2023-10-27","current":-2.103693,"twenty":-28.526959,"median":-6.304518,"eighty":-3.802392,"marketCap":29998550},{"date":"2023-11-03","current":-2.088448,"twenty":-28.459511,"median":-6.243583,"eighty":-3.796462,"marketCap":29781169},{"date":"2023-11-10","current":-2.674822,"twenty":-28.422564,"median":-6.234759,"eighty":-3.786034,"marketCap":40541519},{"date":"2023-11-17","current":-2.760875,"twenty":-28.134402,"median":-6.215769,"eighty":-3.775032,"marketCap":41845804},{"date":"2023-11-24","current":-2.891389,"twenty":-27.886995,"median":-6.18163,"eighty":-3.764808,"marketCap":43823969},{"date":"2023-12-01","current":-2.832586,"twenty":-27.775873,"median":-6.121399,"eighty":-3.757481,"marketCap":42932708},{"date":"2023-12-08","current":-2.696335,"twenty":-27.715647,"median":-6.100482,"eighty":-3.742088,"marketCap":40867590},{"date":"2023-12-15","current":-2.976008,"twenty":-27.619788,"median":-6.08652,"eighty":-3.728574,"marketCap":45106516},{"date":"2023-12-22","current":-2.92581,"twenty":-27.569203,"median":-6.060914,"eighty":-3.710855,"marketCap":44345683},{"date":"2023-12-29","current":-3.148115,"twenty":-27.569203,"median":-6.04292,"eighty":-3.682077,"marketCap":47715085},{"date":"2024-01-05","current":-2.997521,"twenty":-27.464175,"median":-6.03856,"eighty":-3.676169,"marketCap":45432587},{"date":"2024-01-12","current":-2.897126,"twenty":-27.286725,"median":-6.01676,"eighty":-3.652498,"marketCap":43910921},{"date":"2024-01-19","current":-2.753704,"twenty":-27.193069,"median":-5.99932,"eighty":-3.636357,"marketCap":41737113},{"date":"2024-01-26","current":-3.004693,"twenty":-27.12135,"median":-5.960859,"eighty":-3.595258,"marketCap":45541277},{"date":"2024-02-02","current":-3.033377,"twenty":-27.016133,"median":-5.947001,"eighty":-3.581467,"marketCap":45976039},{"date":"2024-02-09","current":-2.976008,"twenty":-26.844141,"median":-5.899997,"eighty":-3.557152,"marketCap":45106516},{"date":"2024-02-16","current":-2.875613,"twenty":-26.68564,"median":-5.852262,"eighty":-3.548697,"marketCap":43584850},{"date":"2024-02-23","current":-2.775217,"twenty":-26.665406,"median":-5.842715,"eighty":-3.544265,"marketCap":42063184},{"date":"2024-03-01","current":-3.449301,"twenty":-26.604703,"median":-5.815138,"eighty":-3.535733,"marketCap":52280082},{"date":"2024-03-08","current":-4.768784,"twenty":-26.523765,"median":-5.720282,"eighty":-3.534794,"marketCap":72279116},{"date":"2024-03-15","current":-5.270761,"twenty":-26.519898,"median":-5.711562,"eighty":-3.534822,"marketCap":79887444},{"date":"2024-03-22","current":-6.076744,"twenty":-26.459399,"median":-5.720282,"eighty":-3.535733,"marketCap":96994155},{"date":"2024-03-28","current":-6.581457,"twenty":-26.279268,"median":-5.814075,"eighty":-3.53892,"marketCap":105050148},{"date":"2024-04-05","current":-4.858703,"twenty":-26.220251,"median":-5.815247,"eighty":-3.540353,"marketCap":77552359},{"date":"2024-04-12","current":-4.488581,"twenty":-26.203389,"median":-5.798762,"eighty":-3.544265,"marketCap":71644631},{"date":"2024-04-19","current":-3.882925,"twenty":-26.186527,"median":-5.711562,"eighty":-3.544265,"marketCap":61977439},{"date":"2024-04-26","current":-3.67431,"twenty":-26.152804,"median":-5.676682,"eighty":-3.547966,"marketCap":58647629},{"date":"2024-05-03","current":-3.700511,"twenty":-26.152804,"median":-5.592109,"eighty":-3.544265,"marketCap":59065839},{"date":"2024-05-10","current":-4.590252,"twenty":-26.135942,"median":-5.449964,"eighty":-3.547966,"marketCap":73267462},{"date":"2024-05-17","current":-3.767359,"twenty":-26.11908,"median":-5.375831,"eighty":-3.548301,"marketCap":66059062},{"date":"2024-05-24","current":-3.822581,"twenty":-26.102218,"median":-5.270761,"eighty":-3.54929,"marketCap":67027355},{"date":"2024-05-31","current":-3.865532,"twenty":-26.034771,"median":-5.222097,"eighty":-3.551368,"marketCap":67780471},{"date":"2024-06-07","current":-3.564879,"twenty":-26.017909,"median":-5.215024,"eighty":-3.554841,"marketCap":62508657},{"date":"2024-06-14","current":-3.337856,"twenty":-25.997675,"median":-5.047678,"eighty":-3.548167,"marketCap":58527899},{"date":"2024-06-21","current":-2.724279,"twenty":-25.970628,"median":-4.921059,"eighty":-3.541918,"marketCap":47769094},{"date":"2024-06-28","current":-2.785637,"twenty":-25.957071,"median":-4.879965,"eighty":-3.538123,"marketCap":48844974},{"date":"2024-07-05","current":-2.632243,"twenty":-25.920042,"median":-4.773258,"eighty":-3.534794,"marketCap":46155273},{"date":"2024-07-12","current":-2.577021,"twenty":-25.889758,"median":-4.677392,"eighty":-3.524417,"marketCap":45186981},{"date":"2024-07-15","current":-2.712008,"twenty":-25.886385,"median":-4.672877,"eighty":-3.516764,"marketCap":47553918},{"date":"2024-08-02","current":-2.49112,"twenty":-25.883013,"median":-4.668362,"eighty":-3.513777,"marketCap":43680748},{"date":"2024-08-09","current":-2.595428,"twenty":-25.866151,"median":-4.656049,"eighty":-3.486212,"marketCap":45509745},{"date":"2024-08-16","current":-2.602067,"twenty":-25.832427,"median":-4.631081,"eighty":-3.47183,"marketCap":46180670},{"date":"2024-08-23","current":-2.559609,"twenty":-25.798704,"median":-4.597393,"eighty":-3.454749,"marketCap":45427139},{"date":"2024-08-30","current":-2.450431,"twenty":-25.798704,"median":-4.580911,"eighty":-3.437634,"marketCap":43489489},{"date":"2024-09-06","current":-2.122898,"twenty":-25.798704,"median":-4.569333,"eighty":-3.425531,"marketCap":37676537},{"date":"2024-09-13","current":-2.298796,"twenty":-25.763894,"median":-4.550892,"eighty":-3.410889,"marketCap":40798307},{"date":"2024-09-20","current":-2.468628,"twenty":-25.722553,"median":-4.532829,"eighty":-3.385253,"marketCap":43812430},{"date":"2024-09-27","current":-2.329123,"twenty":-25.714394,"median":-4.518517,"eighty":-3.364857,"marketCap":41336544},{"date":"2024-10-04","current":-2.183553,"twenty":-25.660436,"median":-4.507586,"eighty":-3.349575,"marketCap":38753010},{"date":"2024-10-11","current":-2.056179,"twenty":-25.633457,"median":-4.492149,"eighty":-3.345103,"marketCap":36492417},{"date":"2024-10-18","current":-2.056179,"twenty":-25.616595,"median":-4.48443,"eighty":-3.321099,"marketCap":36492417},{"date":"2024-10-25","current":-2.092571,"twenty":-25.586244,"median":-4.468993,"eighty":-3.300188,"marketCap":37138301},{"date":"2024-10-31","current":-1.977328,"twenty":-25.569382,"median":-4.468993,"eighty":-3.280799,"marketCap":35093003},{"date":"2024-11-08","current":-2.074375,"twenty":-25.516614,"median":-4.453556,"eighty":-3.262859,"marketCap":36815359},{"date":"2024-11-15","current":-1.967789,"twenty":-25.471252,"median":-4.414423,"eighty":-3.237626,"marketCap":37568890},{"date":"2024-11-22","current":-1.666407,"twenty":-25.390646,"median":-4.399527,"eighty":-3.221873,"marketCap":31814938},{"date":"2024-11-29","current":-1.813277,"twenty":-25.302095,"median":-4.397296,"eighty":-3.196812,"marketCap":34618967},{"date":"2024-12-06","current":-1.977093,"twenty":-25.227467,"median":-4.376411,"eighty":-3.174092,"marketCap":37746537},{"date":"2024-12-13","current":-2.050528,"twenty":-25.147834,"median":-4.367817,"eighty":-3.139645,"marketCap":39148551},{"date":"2024-12-20","current":-1.813277,"twenty":-25.05471,"median":-4.348356,"eighty":-3.094682,"marketCap":34618967},{"date":"2024-12-27","current":-1.988391,"twenty":-25.002055,"median":-4.337419,"eighty":-3.077838,"marketCap":37962232},{"date":"2025-01-03","current":-1.864117,"twenty":-24.803852,"median":-4.33356,"eighty":-3.053811,"marketCap":35589592},{"date":"2025-01-10","current":-2.214345,"twenty":-24.790362,"median":-4.324687,"eighty":-3.033377,"marketCap":42276122},{"date":"2025-01-17","current":-2.033582,"twenty":-24.530689,"median":-4.300154,"eighty":-3.018391,"marketCap":38825010},{"date":"2025-01-24","current":-2.355566,"twenty":-24.294623,"median":-4.299187,"eighty":-3.008996,"marketCap":44972303},{"date":"2025-01-31","current":-2.717091,"twenty":-23.331059,"median":-4.280286,"eighty":-3.000867,"marketCap":51874527},{"date":"2025-02-07","current":-2.993884,"twenty":-22.705551,"median":-4.269116,"eighty":-2.987482,"marketCap":57159042},{"date":"2025-02-14","current":-2.728389,"twenty":-22.665836,"median":-4.259678,"eighty":-2.976008,"marketCap":52090221},{"date":"2025-02-21","current":-2.445947,"twenty":-22.484282,"median":-4.247217,"eighty":-2.968837,"marketCap":46697859},{"date":"2025-02-28","current":-2.253886,"twenty":-22.189258,"median":-4.231644,"eighty":-2.952498,"marketCap":43031052},{"date":"2025-03-07","current":-2.197398,"twenty":-22.143869,"median":-4.214284,"eighty":-2.93585,"marketCap":41952580},{"date":"2025-03-14","current":-2.112666,"twenty":-22.115502,"median":-4.209055,"eighty":-2.92581,"marketCap":40334871},{"date":"2025-03-21","current":-2.101368,"twenty":-21.996357,"median":-4.192657,"eighty":-2.899677,"marketCap":40119177},{"date":"2025-03-28","current":-2.101368,"twenty":-21.820477,"median":-4.18341,"eighty":-2.890529,"marketCap":40119177},{"date":"2025-04-04","current":-1.686637,"twenty":-21.746721,"median":-4.174798,"eighty":-2.875613,"marketCap":35050356},{"date":"2025-04-11","current":-1.577654,"twenty":-21.675801,"median":-4.160254,"eighty":-2.868896,"marketCap":32785564},{"date":"2025-04-17","current":-1.811188,"twenty":-21.655944,"median":-4.145382,"eighty":-2.864249,"marketCap":37638690},{"date":"2025-04-21","current":-1.774861,"twenty":-21.653107,"median":-4.143336,"eighty":-2.862346,"marketCap":36883759}],"updateTime":1745311433791}}}