美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創力

2.44

-0.0550-2.21%

盤後：2.530.0950+3.90%19:26 EDT

成交量：19.39萬

成交額：47.32萬

市值：9,445.28萬

市盈率：-18.82

高：2.51

開：2.51

低：2.41

收：2.49

資料載入中...

總覽公司新聞資訊公告

創力3月31日成交額為73.31萬美元

創力3月28日成交額為53.56萬美元

Lantronix 推出新款 Open-Q 8550CS 系統模組，滿足邊緣 AI 運算的需求

創力集團：從宇樹科技採購機器狗等設備

偉創力電子技術取得一種上下框架裝配工裝專利，提高產品的生產效率

創力集團：公司作為中國礦業大學（北京）科技礦場創新實踐基地

創力集團主力資金持續淨流入，3日共淨流入3964.03萬元

同花顺AI资讯社

創力集團：股東股份解除質押及再質押

偉創力連續第三年榮獲"2025年全球最具商業道德企業"稱號

創力盤中異動下午盤急速跳水5.34%

偉創力盤中異動大幅跳水5.07%

偉創力盤中異動快速下挫5.03%報34.18美元

創力（山東）新能源科技發展有限公司被認定為高新技術企業

創力盤中異動臨近午盤股價大漲5.16%報2.65美元

偉創力盤中異動早盤股價大跌5.00%

偉創力盤中異動股價大跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LTRX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","market":"US","secType":"STK","nameCN":"創力","latestPrice":2.435,"timestamp":1743537600000,"preClose":2.49,"halted":0,"volume":193940,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.435,"latestTime":"19:26 EDT","volume":1560,"amount":3868.72,"timestamp":1743549970725},"delay":0,"floatShares":31452381,"shares":38789664,"eps":-0.129352,"marketStatus":"未開盤","change":-0.055,"latestTime":"04-01 16:00:00 EDT","open":2.51,"high":2.51,"low":2.41,"amount":473237.8425,"amplitude":0.040161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.129352,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":2.49,"preHourTrading":{"tag":"盘前","latestPrice":2.6295,"preClose":2.49,"latestTime":"09:11 EDT","volume":1662,"amount":4278.0797424,"timestamp":1743513096559},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.435,"latestTime":"19:26 EDT","volume":1560,"amount":3868.72,"timestamp":1743549970725},"volumeRatio":1.053096,"impliedVol":1.046,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","floatShares":31452381,"roa":"-0.71%","roe":"-6.35%","lyrEps":-0.120793,"volumeRatio":1.053096,"shares":38789664,"dividePrice":0,"high":2.51,"amplitude":0.040161,"preClose":2.49,"low":2.41,"week52Low":2.41,"pbRate":"1.21","psRate":"0.61","week52High":4.55,"institutionHeld":0.4499,"latestPrice":2.435,"eps":-0.129352,"divideRate":0,"volume":193940,"delay":0,"ttmEps":-0.129352,"open":2.51,"prevYearClose":4.12,"prevWeekClose":2.52,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.69,"twentyDayClose":2.75,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRX\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524182992","title":"創力3月31日成交額為73.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:51","pubTimestamp":1743472298,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，创力成交额为73.31万美元，成交额较昨日增加36.87%，当日成交量为29.26万股。创力于2025年3月31日跌1.19%，报2.49美元，该股过去5个交易日跌9.78%，年初至今跌39.56%，过去60日跌39.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|73.31万|36.87%|29.26万|#|2025-03-28|53.56万|95.98%|21.11万|#|2025-03-27|27.33万|-34.51%|10.47万|#|2025-03-26|41.73万|0.98%|15.91万|#|2025-03-25|41.33万|-9.61%|15.32万|蓝创是一家网络公司。嵌入式物联网解决方案部门是该公司的主要收入驱动力。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095140a6ab40da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095140a6ab40da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2523651169","title":"創力3月28日成交額為53.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:48","pubTimestamp":1743212884,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，创力成交额为53.56万美元，成交额较昨日增加95.98%，当日成交量为21.11万股。创力于2025年3月28日跌2.7%，报2.52美元，该股过去5个交易日跌7.01%，年初至今跌38.83%，过去60日跌38.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|53.56万|95.98%|21.11万|#|2025-03-27|27.33万|-34.51%|10.47万|#|2025-03-26|41.73万|0.98%|15.91万|#|2025-03-25|41.33万|-9.61%|15.32万|#|2025-03-24|45.72万|19.13%|16.57万|蓝创是一家网络公司。嵌入式物联网解决方案部门是该公司的主要收入驱动力。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094809a6a81afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094809a6a81afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2522555018","title":"Lantronix 推出新款 Open-Q 8550CS 系統模組，滿足邊緣 AI 運算的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555018","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:43","pubTimestamp":1743122580,"startTime":"0","endTime":"0","summary":"Lantronix 的 Open-Q 8550 独特设计旨在满足极端边缘运算对高级 AI/ML 的需求，配备先进的影片和 AI 应用，如影片协作、影片转码、相机应用程序以及与边缘 AI 网关的整合。它配备了 Lantronix 的 Open-Q 8550CS SOM、一个开放式框架的载板，展示所有可用的 I/O，以及一系列配件，以加快开发产品。TAA 和 NDAA 合规解决方案 Lantronix 的 Open-Q 开发解决方案符合 TAA 和 NDAA 标准，确保至少 10 年的使用寿命，并通过严格的物料清单和质素控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051122/0/zh-hant/Lantronix-%E6%8E%A8%E5%87%BA%E6%96%B0%E6%AC%BE-Open-Q-8550CS-%E7%B3%BB%E7%B5%B1%E6%A8%A1%E7%B5%84-%E6%BB%BF%E8%B6%B3%E9%82%8A%E7%B7%A3-AI-%E9%81%8B%E7%AE%97%E7%9A%84%E9%9C%80%E6%B1%82.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","BK4605","BK4588","ML","QCOM","LU0868494617.USD","LU1823568750.SGD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0079474960.USD","BK4604","BK4020","IE00BSNM7G36.USD","BK4585","LU1046421795.USD","LU1974910355.USD","BK4532","GB00BDT5M118.USD","BK4527","BK4515","BK4561","SG9999001424.SGD","LU2247934214.USD","LU1035775433.USD","BK4512","BK4598","BK4573","SG9999015986.USD","LU1084165304.USD","SG9999015945.SGD","SG9999015952.SGD","LU1119994496.HKD","BK4575","BK4141","LTRX","LU1261432733.SGD","LU1917777945.USD","SG9999015978.USD","IE00BGHQDM52.EUR","BK4166","LU0061475181.USD","BK4612","LU0868494708.USD","BK4554","LU1069344957.HKD","BK4579","LU2106854487.HKD","BK4581","BK4534","LU0942090050.USD"],"gpt_icon":0},{"id":"2521710712","title":"創力集團：從宇樹科技採購機器狗等設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710712","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810402,"startTime":"0","endTime":"0","summary":"创力集团在互动平台表示，为提升产品质量管理，公司从宇树科技采购了机器狗等相关设备，未来考虑用于公司生产巡检，目前处于演训阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032418000397214b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032418000397214b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2521829965","title":"偉創力電子技術取得一種上下框架裝配工裝專利，提高產品的生產效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2521829965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521829965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 12:43","pubTimestamp":1742618586,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，伟创力电子技术 有限公司取得一项名为“一种上下框架装配工装”的专利，授权公告号 CN 222644433 U，申请日期为2024年3月。通过天眼查大数据分析，伟创力电子技术(苏州)有限公司共对外投资了4家企业，参与招投标项目38次，专利信息567条，此外企业还拥有行政许可35个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22124348961187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2520443295","title":"創力集團：公司作為中國礦業大學（北京）科技礦場創新實踐基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443295","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:32","pubTimestamp":1742466725,"startTime":"0","endTime":"0","summary":"证券之星消息，创力集团(603012)03月20日在投资者关系平台上答复投资者关心的问题。投资者：据央视报道，我国首台太空采矿机器人在中国矿业大学诞生，目前该机器人原型机已经向有关部门申请专利，并且通过了初审。请问，公司和中国矿业大学在机器人等领域有无合作？创力集团董秘：投资者，您好！公司作为中国矿业大学(北京)科技矿场创新实践基地，努力为煤机行业人才的成长提供肥沃土壤；公司未来将持续以数字化建设为引领，汇聚各方力量，共同推动智慧矿山建设。感谢您的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320183540a69d762c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320183540a69d762c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2520090830","title":"創力集團主力資金持續淨流入，3日共淨流入3964.03萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090830","media":"同花顺AI资讯社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:10","pubTimestamp":1742371826,"startTime":"0","endTime":"0","summary":"创力集团03月19日DDE大单资金(主力资金)净流入2621.98万元，两市排名263/5136。近3日创力集团主力资金持续流入，3日共净流入3964.03万元。【投顾分析】该股今日DDE大单净额为正，且最近3日均量亦为正，表明近期主力资金买入居多，主力资金短期处于流入趋势；投顾建议：投资者对该股短期走势可持乐观态度。免责声明：相关内容根据互联网大数据分析所得，不代表公司立场，不构成投资建议，请注意投资风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319161612a69bb74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319161612a69bb74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2520343645","title":"創力集團：股東股份解除質押及再質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:05","pubTimestamp":1742288724,"startTime":"0","endTime":"0","summary":"本次解除质押3,855万股，解除质押时间为2025年3月14日，剩余被质押股份数量0股。本次再质押2,400万股，质押起始日为2025年3月17日，到期日为2026年3月17日，质权人为华安证券股份有限公司，质押融资资金用途为债务置换。截止公告日，巨圣投资质押股份为2400万股，占其所持有公司股份总数的36.17%，占公司总股本的3.69%。巨圣投资及其一致行动人中煤机械集团有限公司、石华辉先生共累计质押股份数为6200万股，占其所持股份比例的43.11%，占公司总股本的9.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318171723a4380171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318171723a4380171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2519858161","title":"偉創力連續第三年榮獲\"2025年全球最具商業道德企業\"稱號","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858161","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 09:00","pubTimestamp":1741827600,"startTime":"0","endTime":"0","summary":"上海2025年3月13日 /美通社/ --近日，伟创力宣布被 Ethisphere评为\"2025年全球最具商业道德企业\"之一。Ethisphere是一家致力于定义和推进商业道德实践标准的全球领导者。这是伟创力连续第三年凭借其在道德、合规和治理方面的承诺而获得工业制造类奖项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4639465_ZH39465_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0208291251.USD","LU0472753341.HKD","BK4145","LTRX","LU2098885051.SGD","BK4585","LU0175139822.USD","BK4588","LU0320765489.SGD","LU0289961442.SGD","LU0069063385.USD","LU0124676726.USD","LU0070302665.USD","FLEX","LU0289739343.SGD","LU0511384066.AUD","BK4512","LU0289960550.SGD","LU0689626769.HKD","LU1303367103.USD","LU0963586101.USD","BK4020","LU0057025933.USD"],"gpt_icon":0},{"id":"2518192201","title":"創力盤中異動 下午盤急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518192201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518192201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:38","pubTimestamp":1741631884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时38分，创力股票出现异动，股价急速下跌5.34%。截至发稿，该股报2.66美元/股，成交量22.5767万股，换手率0.58%，振幅5.69%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创力股票所在的通讯公司行业中，整体跌幅为2.76%。嵌入式物联网解决方案部门是该公司的主要收入驱动力。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023804964071e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023804964071e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2518827188","title":"偉創力盤中異動 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741618005,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，伟创力股票出现异动，股价快速下跌5.07%。截至发稿，该股报32.94美元/股，成交量73.6882万股，换手率0.19%，振幅3.16%。伟创力股票所在的电子元器件行业中，整体跌幅为0.82%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224645a26a41ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224645a26a41ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","LU2098885051.SGD","BK4585","LTRX","LU0320765489.SGD","LU0057025933.USD","LU1303367103.USD","BK4512","LU0124676726.USD","FLEX","LU0208291251.USD","LU0289739343.SGD","LU0963586101.USD","LU0689626769.HKD","BK4588","BK4145","LU0070302665.USD","LU0472753341.HKD","LU0069063385.USD","BK4020","LU0511384066.AUD","LU0175139822.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2517096194","title":"偉創力盤中異動 快速下挫5.03%報34.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096194?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:27","pubTimestamp":1741289256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，伟创力股票出现波动，股价大幅跳水5.03%。截至发稿，该股报34.18美元/股，成交量310.627万股，换手率0.81%，振幅4.61%。伟创力股票所在的电子元器件行业中，整体跌幅为1.94%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737963c7ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737963c7ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0289739343.SGD","LU0070302665.USD","LU0320765489.SGD","LU0472753341.HKD","BK4585","BK4145","LU0289961442.SGD","LU0208291251.USD","LU0689626769.HKD","LU0511384066.AUD","BK4020","LU0289960550.SGD","LU0963586101.USD","LU0175139822.USD","BK4588","LU0124676726.USD","LTRX","LU1303367103.USD","FLEX","LU2098885051.SGD","BK4512","LU0057025933.USD"],"gpt_icon":0},{"id":"2517394528","title":"創力（山東）新能源科技發展有限公司被認定為高新技術企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:20","pubTimestamp":1741188048,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，创力（山东）新能源科技发展有限公司，成立于2021年，位于济南市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，创力（山东）新能源科技发展有限公司知识产权方面有商标信息2条，专利信息2条，此外企业还拥有行政许可2个。主要股东信息显示，创力（山东）新能源科技发展有限公司由赵欣欣持股50%、王传贤持股50%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05232048549054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000941.SH","399941","LTRX","159875","160640","BK4020"],"gpt_icon":0},{"id":"2517019016","title":"創力盤中異動 臨近午盤股價大漲5.16%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019016?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:58","pubTimestamp":1741107531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时58分，创力股票出现异动，股价快速上涨5.16%。截至发稿，该股报2.65美元/股，成交量18.6679万股，换手率0.48%，振幅4.96%。最近的财报数据显示，该股实现营业收入31.16百万美元，净利润-2.37百万美元，每股收益-0.06美元，毛利11.69百万美元，市盈率-20.31倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创力股票所在的通讯公司行业中，整体跌幅为1.29%。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500585196396a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500585196396a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2516060876","title":"偉創力盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516060876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时21分，伟创力股票出现异动，股价急速下跌5.00%。截至发稿，该股报34.27美元/股，成交量61.487万股，换手率0.16%，振幅3.29%。伟创力股票所在的电子元器件行业中，整体跌幅为2.92%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232116abe7fe83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232116abe7fe83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU2098885051.SGD","LU0472753341.HKD","LU0289961442.SGD","LU0963586101.USD","FLEX","LU0175139822.USD","LU0320765489.SGD","LU0069063385.USD","BK4145","LU0689626769.HKD","LU0124676726.USD","LU1303367103.USD","LTRX","LU0289739343.SGD","BK4020","LU0511384066.AUD","LU0070302665.USD","LU0057025933.USD","BK4512","BK4588","LU0289960550.SGD","BK4585"],"gpt_icon":0},{"id":"2516178668","title":"偉創力盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516178668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516178668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:23","pubTimestamp":1741033401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时23分，伟创力股票出现异动，股价大幅下挫5.01%。截至发稿，该股报35.99美元/股，成交量213.635万股，换手率0.56%，振幅6.37%。伟创力股票所在的电子元器件行业中，整体跌幅为3.63%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042321a25da145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042321a25da145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0124676726.USD","LU0289960550.SGD","LU0069063385.USD","LU2098885051.SGD","LU0511384066.AUD","LU1303367103.USD","LU0208291251.USD","FLEX","LU0963586101.USD","LU0070302665.USD","BK4020","LTRX","LU0689626769.HKD","BK4585","BK4588","BK4512","LU0289739343.SGD","LU0057025933.USD","LU0175139822.USD","BK4145","LU0320765489.SGD","LU0472753341.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"LTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-09-05","symbol":"LTRX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-04-29","symbol":"LTRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-08","symbol":"LTRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRX","date":"2025-03-31","current":-19.904287,"percent":0.686482,"low":-73.220503,"twenty":-34.462633,"median":-26.412962,"eighty":-15.668376,"high":-7.901546,"avg":-26.477055,"sd":10.783286,"marketCap":97749953},"quantilePoints":[{"date":"2020-04-03","current":-11.9152,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":52700930},{"date":"2020-04-09","current":-18.060935,"twenty":-27.725201,"median":-13.707029,"eighty":40.736835,"marketCap":79883516},{"date":"2020-04-17","current":-15.552472,"twenty":-27.725201,"median":-13.798645,"eighty":40.736835,"marketCap":68788583},{"date":"2020-04-24","current":-15.552472,"twenty":-27.725201,"median":-13.841181,"eighty":40.736835,"marketCap":68788583},{"date":"2020-05-01","current":-19.816859,"twenty":-27.725201,"median":-14.054175,"eighty":40.736835,"marketCap":87649969},{"date":"2020-05-08","current":-18.750762,"twenty":-27.725201,"median":-14.118058,"eighty":40.736835,"marketCap":82934622},{"date":"2020-05-15","current":-8.763763,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":91984458},{"date":"2020-05-22","current":-9.509615,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":99812923},{"date":"2020-05-29","current":-9.616166,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":100931275},{"date":"2020-06-05","current":-9.962454,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":104565919},{"date":"2020-06-12","current":-9.269877,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":97296630},{"date":"2020-06-19","current":-9.376427,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":98414983},{"date":"2020-06-26","current":-9.296515,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":97576218},{"date":"2020-07-02","current":-9.909179,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":104006743},{"date":"2020-07-10","current":-9.536253,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":100092511},{"date":"2020-07-17","current":-9.775991,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":102608803},{"date":"2020-07-24","current":-9.775991,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":102608803},{"date":"2020-07-31","current":-10.655031,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":111835208},{"date":"2020-08-07","current":-11.906997,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":124975844},{"date":"2020-08-14","current":-12.732762,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":133643073},{"date":"2020-08-21","current":-12.413111,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":130288017},{"date":"2020-08-28","current":-14.171192,"twenty":-27.725201,"median":-14.118058,"eighty":40.736835,"marketCap":148740826},{"date":"2020-09-04","current":-12.839313,"twenty":-27.725201,"median":-13.982633,"eighty":40.736835,"marketCap":134761425},{"date":"2020-09-11","current":-11.804054,"twenty":-27.725201,"median":-13.81551,"eighty":40.736835,"marketCap":126751927},{"date":"2020-09-18","current":-11.85675,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":127317784},{"date":"2020-09-25","current":-12.515459,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":134390994},{"date":"2020-10-02","current":-13.362792,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":143489661},{"date":"2020-10-09","current":-13.70884,"twenty":-27.725201,"median":-13.200515,"eighty":40.736835,"marketCap":147205529},{"date":"2020-10-16","current":-13.841936,"twenty":-27.725201,"median":-13.185601,"eighty":40.736835,"marketCap":148634709},{"date":"2020-10-23","current":-12.510981,"twenty":-27.725201,"median":-13.147017,"eighty":40.736835,"marketCap":134342910},{"date":"2020-10-30","current":-11.526074,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":123766979},{"date":"2020-11-06","current":-12.005218,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128912026},{"date":"2020-11-13","current":-15.079495,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":129231270},{"date":"2020-11-20","current":-14.97941,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128373540},{"date":"2020-11-27","current":-14.41226,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":123513072},{"date":"2020-12-04","current":-16.74758,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":143526764},{"date":"2020-12-11","current":-16.380602,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":140381755},{"date":"2020-12-18","current":-15.313027,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":131232639},{"date":"2020-12-24","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2020-12-31","current":-14.812601,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":126943991},{"date":"2021-01-08","current":-15.846814,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":135807197},{"date":"2021-01-15","current":-15.046133,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128945360},{"date":"2021-01-22","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2021-01-29","current":-15.012771,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128659450},{"date":"2021-02-05","current":-15.946899,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136664927},{"date":"2021-02-12","current":-15.750407,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136682033},{"date":"2021-02-19","current":-19.066282,"twenty":-27.725201,"median":-12.936886,"eighty":40.736835,"marketCap":165457198},{"date":"2021-02-26","current":-15.518296,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":134667772},{"date":"2021-03-05","current":-14.589851,"twenty":-27.725201,"median":-13.161738,"eighty":40.736835,"marketCap":126610726},{"date":"2021-03-12","current":-15.451978,"twenty":-27.725201,"median":-13.215106,"eighty":40.736835,"marketCap":134092268},{"date":"2021-03-19","current":-15.650931,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":135818778},{"date":"2021-03-26","current":-14.722486,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":127761732},{"date":"2021-04-01","current":-15.120391,"twenty":-27.725201,"median":-13.41603,"eighty":40.736835,"marketCap":131214752},{"date":"2021-04-09","current":-15.186708,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":131790255},{"date":"2021-04-16","current":-16.148312,"twenty":-27.725201,"median":-13.807078,"eighty":40.736835,"marketCap":140135053},{"date":"2021-04-23","current":-15.650931,"twenty":-27.725201,"median":-13.943725,"eighty":40.736835,"marketCap":135818778},{"date":"2021-04-30","current":-33.934542,"twenty":-27.807717,"median":-14.118058,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-07","current":-33.313031,"twenty":-27.972748,"median":-14.228956,"eighty":40.736835,"marketCap":154872279},{"date":"2021-05-14","current":-31.510646,"twenty":-29.127965,"median":-14.33106,"eighty":40.736835,"marketCap":146492995},{"date":"2021-05-21","current":-33.934542,"twenty":-30.200666,"median":-14.41226,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-28","current":-34.556054,"twenty":-30.826983,"median":-14.458227,"eighty":40.736835,"marketCap":160651095},{"date":"2021-06-04","current":-34.431752,"twenty":-31.137739,"median":-14.53462,"eighty":40.736835,"marketCap":160073214},{"date":"2021-06-11","current":-34.493903,"twenty":-31.438398,"median":-14.592634,"eighty":40.736835,"marketCap":160362155},{"date":"2021-06-18","current":-33.623786,"twenty":-31.752333,"median":-14.691164,"eighty":40.736835,"marketCap":156316983},{"date":"2021-06-25","current":-32.256461,"twenty":-32.070007,"median":-14.756265,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-02","current":-32.194309,"twenty":-32.263553,"median":-14.886464,"eighty":40.736835,"marketCap":149671344},{"date":"2021-07-09","current":-34.742508,"twenty":-32.629368,"median":-14.919021,"eighty":40.736835,"marketCap":161517918},{"date":"2021-07-16","current":-30.329774,"twenty":-32.75367,"median":-14.963971,"eighty":40.736835,"marketCap":141003120},{"date":"2021-07-23","current":-32.256461,"twenty":-32.75367,"median":-15.012414,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-30","current":-32.691519,"twenty":-32.75367,"median":-15.046133,"eighty":40.736835,"marketCap":151982871},{"date":"2021-08-06","current":-30.516228,"twenty":-32.75367,"median":-15.087232,"eighty":40.736835,"marketCap":141869942},{"date":"2021-08-13","current":-30.329774,"twenty":-32.75367,"median":-15.14018,"eighty":40.736835,"marketCap":141003120},{"date":"2021-08-20","current":-29.770413,"twenty":-32.75367,"median":-15.153022,"eighty":40.736835,"marketCap":138402652},{"date":"2021-08-27","current":-40.624659,"twenty":-32.75367,"median":-15.195385,"eighty":40.736835,"marketCap":164286121},{"date":"2021-09-03","current":-45.594697,"twenty":-33.234948,"median":-15.212942,"eighty":40.736835,"marketCap":184384955},{"date":"2021-09-10","current":-47.868935,"twenty":-33.313031,"median":-15.313027,"eighty":40.736835,"marketCap":193581975},{"date":"2021-09-17","current":-41.164401,"twenty":-33.872391,"median":-15.39571,"eighty":40.736835,"marketCap":166468837},{"date":"2021-09-24","current":-43.615521,"twenty":-34.310212,"median":-15.451978,"eighty":40.736835,"marketCap":176381167},{"date":"2021-10-01","current":-44.336439,"twenty":-34.543624,"median":-15.48976,"eighty":40.736835,"marketCap":179296558},{"date":"2021-10-08","current":-45.019226,"twenty":-34.708106,"median":-15.532961,"eighty":40.736835,"marketCap":182057751},{"date":"2021-10-15","current":-51.408578,"twenty":-34.86681,"median":-15.552472,"eighty":40.736835,"marketCap":207896290},{"date":"2021-10-22","current":-54.052448,"twenty":-35.339159,"median":-15.587358,"eighty":40.736835,"marketCap":218588099},{"date":"2021-10-29","current":-71.237601,"twenty":-39.508463,"median":-15.651086,"eighty":40.736835,"marketCap":288084859},{"date":"2021-11-05","current":-71.972009,"twenty":-42.83693,"median":-15.682048,"eighty":40.736835,"marketCap":291054806},{"date":"2021-11-12","current":-44.67777,"twenty":-43.677941,"median":-15.748568,"eighty":40.736835,"marketCap":269183562},{"date":"2021-11-19","current":-43.9626,"twenty":-44.013883,"median":-15.813227,"eighty":40.736835,"marketCap":264874667},{"date":"2021-11-26","current":-42.353864,"twenty":-44.134582,"median":-15.857957,"eighty":40.736835,"marketCap":255182030},{"date":"2021-12-03","current":-39.145238,"twenty":-44.134582,"median":-15.91487,"eighty":40.736835,"marketCap":235850058},{"date":"2021-12-10","current":-41.128752,"twenty":-44.134582,"median":-16.001894,"eighty":40.736835,"marketCap":247800732},{"date":"2021-12-17","current":-39.261915,"twenty":-44.134582,"median":-16.098419,"eighty":40.736835,"marketCap":236553039},{"date":"2021-12-23","current":-44.162362,"twenty":-44.180298,"median":-16.148312,"eighty":40.736835,"marketCap":266078232},{"date":"2021-12-31","current":-45.679167,"twenty":-44.307602,"median":-16.229364,"eighty":40.736835,"marketCap":275216983},{"date":"2022-01-07","current":-47.020956,"twenty":-44.583551,"median":-16.37442,"eighty":40.736835,"marketCap":283301262},{"date":"2022-01-14","current":-45.095781,"twenty":-44.734081,"median":-16.433772,"eighty":40.736835,"marketCap":271702079},{"date":"2022-01-21","current":-41.595461,"twenty":-44.734081,"median":-16.54741,"eighty":40.736835,"marketCap":250612655},{"date":"2022-01-28","current":-40.078656,"twenty":-44.734081,"median":-16.673363,"eighty":40.736835,"marketCap":241473904},{"date":"2022-02-04","current":-42.412202,"twenty":-44.734081,"median":-16.806703,"eighty":40.736835,"marketCap":255533520},{"date":"2022-02-11","current":-33.894302,"twenty":-44.988258,"median":-16.979197,"eighty":40.736835,"marketCap":235938238},{"date":"2022-02-18","current":-34.640873,"twenty":-44.988258,"median":-17.157972,"eighty":40.736835,"marketCap":241135116},{"date":"2022-02-25","current":-34.093388,"twenty":-44.988258,"median":-17.246713,"eighty":40.736835,"marketCap":237324072},{"date":"2022-03-04","current":-33.545903,"twenty":-44.988258,"median":-17.563481,"eighty":40.736835,"marketCap":233513029},{"date":"2022-03-11","current":-33.44636,"twenty":-44.988258,"median":-17.635631,"eighty":40.736835,"marketCap":232820112},{"date":"2022-03-18","current":-32.749561,"twenty":-44.988258,"median":-17.730586,"eighty":40.736835,"marketCap":227969693},{"date":"2022-03-25","current":-33.197503,"twenty":-44.988258,"median":-17.847156,"eighty":40.736835,"marketCap":231087819},{"date":"2022-04-01","current":-33.944074,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":236284697},{"date":"2022-04-08","current":-33.645445,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":234205946},{"date":"2022-04-14","current":-32.600247,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":226930317},{"date":"2022-04-22","current":-27.473796,"twenty":-44.988258,"median":-17.887132,"eighty":40.736835,"marketCap":191245092},{"date":"2022-04-29","current":-26.17974,"twenty":-44.988258,"median":-18.123646,"eighty":40.736835,"marketCap":182237171},{"date":"2022-05-06","current":-21.622568,"twenty":-44.988258,"median":-18.401667,"eighty":40.736835,"marketCap":193824698},{"date":"2022-05-13","current":-22.166044,"twenty":-44.988258,"median":-18.782118,"eighty":40.736835,"marketCap":198696414},{"date":"2022-05-20","current":-22.748339,"twenty":-44.988258,"median":-18.935181,"eighty":40.736835,"marketCap":203916110},{"date":"2022-05-27","current":-21.467289,"twenty":-44.988258,"median":-19.065301,"eighty":40.736835,"marketCap":192432779},{"date":"2022-06-03","current":-23.291815,"twenty":-44.988258,"median":-19.17155,"eighty":40.736835,"marketCap":208787826},{"date":"2022-06-10","current":-22.515421,"twenty":-44.988258,"median":-19.269009,"eighty":40.736835,"marketCap":201828231},{"date":"2022-06-17","current":-18.051156,"twenty":-44.988258,"median":-19.369349,"eighty":40.736835,"marketCap":161810565},{"date":"2022-06-24","current":-20.263879,"twenty":-44.991251,"median":-19.448665,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-01","current":-19.914501,"twenty":-44.991251,"median":-19.579305,"eighty":40.736835,"marketCap":178513591},{"date":"2022-07-08","current":-20.263879,"twenty":-44.991251,"median":-19.634795,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-15","current":-19.332206,"twenty":-44.991251,"median":-19.640033,"eighty":40.736835,"marketCap":173293895},{"date":"2022-07-22","current":-22.166044,"twenty":-44.991251,"median":-19.821885,"eighty":40.736835,"marketCap":198696414},{"date":"2022-07-29","current":-27.988997,"twenty":-44.991251,"median":-19.914501,"eighty":40.736835,"marketCap":250893370},{"date":"2022-08-05","current":-30.356998,"twenty":-44.991251,"median":-20.004994,"eighty":40.736835,"marketCap":272120133},{"date":"2022-08-12","current":-29.425326,"twenty":-44.991251,"median":-20.097276,"eighty":40.736835,"marketCap":263768620},{"date":"2022-08-19","current":-28.571293,"twenty":-44.991251,"median":-20.14742,"eighty":40.736835,"marketCap":256113066},{"date":"2022-08-26","current":-42.978033,"twenty":-45.007828,"median":-20.20087,"eighty":40.736835,"marketCap":230448214},{"date":"2022-09-02","current":-39.841507,"twenty":-45.007828,"median":-20.263879,"eighty":40.736835,"marketCap":213630163},{"date":"2022-09-09","current":-37.613528,"twenty":-45.007828,"median":-20.304465,"eighty":40.736835,"marketCap":201683739},{"date":"2022-09-16","current":-34.861319,"twenty":-45.007828,"median":-20.419157,"eighty":40.736835,"marketCap":186926392},{"date":"2022-09-23","current":-30.929591,"twenty":-45.007828,"median":-20.615247,"eighty":40.736835,"marketCap":165844468},{"date":"2022-09-30","current":-31.51935,"twenty":-45.007828,"median":-20.718841,"eighty":40.736835,"marketCap":169006757},{"date":"2022-10-07","current":-32.736069,"twenty":-45.007828,"median":-20.743704,"eighty":40.736835,"marketCap":175530802},{"date":"2022-10-14","current":-29.576736,"twenty":-45.007828,"median":-20.884994,"eighty":40.736835,"marketCap":158590458},{"date":"2022-10-21","current":-30.652254,"twenty":-45.007828,"median":-21.008379,"eighty":40.736835,"marketCap":164357384},{"date":"2022-10-28","current":-32.668849,"twenty":-45.007828,"median":-21.081421,"eighty":40.736835,"marketCap":175170369},{"date":"2022-11-04","current":-29.442296,"twenty":-45.007828,"median":-21.583748,"eighty":40.736835,"marketCap":157869592},{"date":"2022-11-11","current":-43.040582,"twenty":-45.007828,"median":-21.754783,"eighty":40.736835,"marketCap":203668035},{"date":"2022-11-18","current":-37.75624,"twenty":-45.007828,"median":-21.949053,"eighty":40.736835,"marketCap":178662529},{"date":"2022-11-25","current":-40.589873,"twenty":-45.007828,"median":-22.088404,"eighty":40.736835,"marketCap":192071279},{"date":"2022-12-02","current":-38.981595,"twenty":-45.007828,"median":-22.204863,"eighty":40.736835,"marketCap":184460907},{"date":"2022-12-09","current":-35.228946,"twenty":-45.007828,"median":-22.63188,"eighty":40.736835,"marketCap":166703374},{"date":"2022-12-16","current":-31.782636,"twenty":-45.007828,"median":-23.058896,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-23","current":-31.782636,"twenty":-45.007828,"median":-24.068208,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-30","current":-33.084576,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":156556212},{"date":"2023-01-06","current":-34.080176,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":161267394},{"date":"2023-01-13","current":-33.390914,"twenty":-44.645992,"median":-26.17974,"eighty":40.736835,"marketCap":158005807},{"date":"2023-01-20","current":-32.548483,"twenty":-44.42674,"median":-26.17974,"eighty":40.736835,"marketCap":154019422},{"date":"2023-01-27","current":-35.994793,"twenty":-44.215107,"median":-26.17974,"eighty":40.736835,"marketCap":170327360},{"date":"2023-02-03","current":-39.747442,"twenty":-43.996789,"median":-26.17974,"eighty":40.736835,"marketCap":188084894},{"date":"2023-02-10","current":-41.642875,"twenty":-43.4159,"median":-26.17974,"eighty":40.736835,"marketCap":205965659},{"date":"2023-02-17","current":-38.0988,"twenty":-43.100599,"median":-26.17974,"eighty":40.736835,"marketCap":188436667},{"date":"2023-02-24","current":-36.917442,"twenty":-42.484808,"median":-26.17974,"eighty":40.736835,"marketCap":182593670},{"date":"2023-03-03","current":-37.286617,"twenty":-42.178848,"median":-26.17974,"eighty":40.736835,"marketCap":184419606},{"date":"2023-03-10","current":-33.890212,"twenty":-41.737315,"median":-26.17974,"eighty":40.736835,"marketCap":167620989},{"date":"2023-03-17","current":-28.943275,"twenty":-41.264762,"median":-26.17974,"eighty":40.736835,"marketCap":143153437},{"date":"2023-03-24","current":-30.272303,"twenty":-40.977072,"median":-26.17974,"eighty":40.736835,"marketCap":149726809},{"date":"2023-03-31","current":-32.04434,"twenty":-40.870679,"median":-26.292347,"eighty":40.736835,"marketCap":158491305},{"date":"2023-04-06","current":-31.601331,"twenty":-40.607895,"median":-26.292347,"eighty":40.736835,"marketCap":156300181},{"date":"2023-04-14","current":-33.299533,"twenty":-40.191241,"median":-26.17974,"eighty":40.736835,"marketCap":164699490},{"date":"2023-04-21","current":-29.460119,"twenty":-39.742356,"median":-26.17974,"eighty":40.736835,"marketCap":145709748},{"date":"2023-04-28","current":-26.359054,"twenty":-39.504237,"median":-26.137549,"eighty":40.736835,"marketCap":130371880},{"date":"2023-05-05","current":-27.318907,"twenty":-39.211349,"median":-26.137549,"eighty":40.736835,"marketCap":135119315},{"date":"2023-05-12","current":-31.284458,"twenty":-39.012419,"median":-26.137549,"eighty":40.736835,"marketCap":150822371},{"date":"2023-05-19","current":-36.535929,"twenty":-38.769187,"median":-26.137549,"eighty":40.736835,"marketCap":176139713},{"date":"2023-05-26","current":-34.029306,"twenty":-38.445319,"median":-26.137549,"eighty":40.736835,"marketCap":164055283},{"date":"2023-06-02","current":-33.117806,"twenty":-38.209022,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-09","current":-33.725473,"twenty":-37.90941,"median":-26.137549,"eighty":40.736835,"marketCap":162590504},{"date":"2023-06-16","current":-33.117806,"twenty":-37.670613,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-23","current":-32.662057,"twenty":-37.354032,"median":-26.050406,"eighty":40.736835,"marketCap":157463776},{"date":"2023-06-30","current":-32.548119,"twenty":-37.067505,"median":-25.963262,"eighty":40.736835,"marketCap":156914484},{"date":"2023-07-07","current":-31.294808,"twenty":-36.991277,"median":-25.963262,"eighty":40.736835,"marketCap":150872269},{"date":"2023-07-14","current":-35.16868,"twenty":-36.912496,"median":-25.963262,"eighty":40.736835,"marketCap":169548206},{"date":"2023-07-21","current":-34.409097,"twenty":-36.520737,"median":-25.963262,"eighty":40.736835,"marketCap":165886257},{"date":"2023-07-28","current":-32.662057,"twenty":-35.908857,"median":-25.963262,"eighty":40.736835,"marketCap":157463776},{"date":"2023-08-04","current":-33.649514,"twenty":-35.673288,"median":-25.963262,"eighty":40.736835,"marketCap":162224309},{"date":"2023-08-11","current":-32.054391,"twenty":-35.334257,"median":-25.963262,"eighty":40.736835,"marketCap":154534218},{"date":"2023-08-18","current":-29.851601,"twenty":-35.228946,"median":-25.963262,"eighty":40.736835,"marketCap":143914568},{"date":"2023-08-25","current":-30.079476,"twenty":-35.16868,"median":-26.359054,"eighty":40.590604,"marketCap":145013152},{"date":"2023-09-01","current":-29.623726,"twenty":-35.16868,"median":-26.735016,"eighty":40.213609,"marketCap":142815983},{"date":"2023-09-08","current":-16.425651,"twenty":-35.16868,"median":-26.926311,"eighty":-8.073989,"marketCap":147502344},{"date":"2023-09-15","current":-21.39441,"twenty":-35.16868,"median":-26.926311,"eighty":-9.008829,"marketCap":192121803},{"date":"2023-09-22","current":-19.771302,"twenty":-35.16868,"median":-26.938022,"eighty":-9.269877,"marketCap":177546291},{"date":"2023-09-28","current":-18.291537,"twenty":-35.16868,"median":-26.938022,"eighty":-9.296515,"marketCap":164258003},{"date":"2023-10-06","current":-17.421404,"twenty":-35.180733,"median":-26.949733,"eighty":-9.419048,"marketCap":156444208},{"date":"2023-10-13","current":-17.960638,"twenty":-35.180733,"median":-26.949733,"eighty":-9.557563,"marketCap":161286528},{"date":"2023-10-20","current":-17.048088,"twenty":-35.180733,"median":-26.949733,"eighty":-9.696078,"marketCap":153091832},{"date":"2023-10-27","current":-17.711761,"twenty":-35.216893,"median":-27.065078,"eighty":-9.754681,"marketCap":159051611},{"date":"2023-11-03","current":-17.836199,"twenty":-35.228946,"median":-27.147593,"eighty":-9.882541,"marketCap":160169070},{"date":"2023-11-10","current":-19.649224,"twenty":-35.228946,"median":-27.147593,"eighty":-9.935817,"marketCap":181028298},{"date":"2023-11-17","current":-20.345666,"twenty":-35.228946,"median":-27.147593,"eighty":-10.096564,"marketCap":187444619},{"date":"2023-11-24","current":-21.599574,"twenty":-35.228946,"median":-27.147593,"eighty":-10.175555,"marketCap":198996872},{"date":"2023-12-01","current":-23.50066,"twenty":-35.228946,"median":-27.147593,"eighty":-10.786392,"marketCap":216511578},{"date":"2023-12-08","current":-23.824249,"twenty":-35.216893,"median":-27.065078,"eighty":-11.115965,"marketCap":219492805},{"date":"2023-12-15","current":-23.662454,"twenty":-35.228946,"median":-27.147593,"eighty":-11.538931,"marketCap":218002192},{"date":"2023-12-22","current":-23.824249,"twenty":-35.228946,"median":-27.147593,"eighty":-11.667259,"marketCap":219492805},{"date":"2023-12-29","current":-23.581557,"twenty":-35.228946,"median":-27.147593,"eighty":-11.745543,"marketCap":217256885},{"date":"2024-01-05","current":-23.864697,"twenty":-35.228946,"median":-27.147593,"eighty":-11.828923,"marketCap":219865458},{"date":"2024-01-12","current":-24.714119,"twenty":-35.228946,"median":-27.147593,"eighty":-11.953239,"marketCap":227691178},{"date":"2024-01-19","current":-25.239951,"twenty":-35.228946,"median":-27.159416,"eighty":-12.040849,"marketCap":232535671},{"date":"2024-01-26","current":-26.372513,"twenty":-35.228946,"median":-27.171238,"eighty":-12.242222,"marketCap":242969964},{"date":"2024-02-02","current":-24.916362,"twenty":-35.228946,"median":-27.171238,"eighty":-12.370491,"marketCap":229554445},{"date":"2024-02-09","current":-23.67515,"twenty":-35.228946,"median":-27.171238,"eighty":-12.517981,"marketCap":217740359},{"date":"2024-02-16","current":-17.196064,"twenty":-35.228946,"median":-27.171238,"eighty":-12.635303,"marketCap":158152205},{"date":"2024-02-23","current":-16.462583,"twenty":-35.228946,"median":-27.171238,"eighty":-12.731838,"marketCap":151406377},{"date":"2024-03-01","current":-16.503332,"twenty":-35.228946,"median":-27.159416,"eighty":-12.933226,"marketCap":151781145},{"date":"2024-03-08","current":-15.932846,"twenty":-35.228946,"median":-27.159416,"eighty":-13.167632,"marketCap":146534389},{"date":"2024-03-15","current":-14.22139,"twenty":-35.228946,"median":-27.159416,"eighty":-13.250992,"marketCap":130794122},{"date":"2024-03-22","current":-14.710377,"twenty":-35.228946,"median":-27.159416,"eighty":-13.318789,"marketCap":135291341},{"date":"2024-03-28","current":-14.547382,"twenty":-35.228946,"median":-27.159416,"eighty":-13.423477,"marketCap":133792268},{"date":"2024-04-05","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.735202,"marketCap":118052001},{"date":"2024-04-12","current":-13.8139,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":127046440},{"date":"2024-04-19","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":118052001},{"date":"2024-04-26","current":-13.03967,"twenty":-35.228946,"median":-27.159416,"eighty":-13.748702,"marketCap":119925843},{"date":"2024-05-03","current":-21.039622,"twenty":-35.228946,"median":-27.159416,"eighty":-13.873472,"marketCap":137914719},{"date":"2024-05-10","current":-20.582238,"twenty":-35.228946,"median":-27.159416,"eighty":-14.21953,"marketCap":134916573},{"date":"2024-05-17","current":-23.50553,"twenty":-35.228946,"median":-27.159416,"eighty":-14.35774,"marketCap":154078746},{"date":"2024-05-24","current":-21.613621,"twenty":-35.228946,"median":-27.159416,"eighty":-14.45744,"marketCap":141677286},{"date":"2024-05-31","current":-22.186927,"twenty":-35.228946,"median":-27.159416,"eighty":-14.506633,"marketCap":145435304},{"date":"2024-06-07","current":-22.014935,"twenty":-35.228946,"median":-27.159416,"eighty":-14.548746,"marketCap":144307898},{"date":"2024-06-14","current":-21.154977,"twenty":-35.228946,"median":-27.171238,"eighty":-14.685258,"marketCap":138670871},{"date":"2024-06-21","current":-20.639002,"twenty":-35.228946,"median":-27.200674,"eighty":-14.778427,"marketCap":135288655},{"date":"2024-06-28","current":-20.409679,"twenty":-35.229814,"median":-27.231759,"eighty":-14.912686,"marketCap":133785447},{"date":"2024-07-05","current":-20.696332,"twenty":-35.229814,"median":-27.231759,"eighty":-14.946048,"marketCap":135664457},{"date":"2024-07-12","current":-21.785613,"twenty":-35.229814,"median":-27.231759,"eighty":-15.012771,"marketCap":142804691},{"date":"2024-07-15","current":-21.384299,"twenty":-35.229814,"median":-27.231759,"eighty":-15.019286,"marketCap":140174078},{"date":"2024-08-02","current":-22.874893,"twenty":-35.299075,"median":-27.357024,"eighty":-15.146218,"marketCap":149944926},{"date":"2024-08-09","current":-21.384299,"twenty":-35.299075,"median":-27.357024,"eighty":-15.181006,"marketCap":140174078},{"date":"2024-08-16","current":-19.779043,"twenty":-35.299075,"median":-27.357024,"eighty":-15.259658,"marketCap":129651627},{"date":"2024-08-23","current":-20.581671,"twenty":-35.299075,"median":-27.357024,"eighty":-15.391151,"marketCap":134912853},{"date":"2024-08-30","current":-20.46701,"twenty":-35.299075,"median":-27.357024,"eighty":-15.451978,"marketCap":134161249},{"date":"2024-09-06","current":-27.710807,"twenty":-35.299075,"median":-27.42033,"eighty":-15.48976,"marketCap":125142006},{"date":"2024-09-13","current":-37.48711,"twenty":-35.276978,"median":-27.498681,"eighty":-15.514217,"marketCap":169291787},{"date":"2024-09-20","current":-33.10557,"twenty":-35.216893,"median":-27.498681,"eighty":-15.514217,"marketCap":149504753},{"date":"2024-09-27","current":-32.644022,"twenty":-35.07753,"median":-27.498681,"eighty":-15.514217,"marketCap":147420403},{"date":"2024-10-04","current":-33.067164,"twenty":-34.885146,"median":-27.498681,"eighty":-15.514217,"marketCap":149331314},{"date":"2024-10-11","current":-31.970549,"twenty":-34.83775,"median":-27.498681,"eighty":-15.514217,"marketCap":144379000},{"date":"2024-10-18","current":-34.922975,"twenty":-34.792229,"median":-27.498681,"eighty":-15.514217,"marketCap":157712153},{"date":"2024-10-25","current":-34.079424,"twenty":-34.704326,"median":-27.498681,"eighty":-15.514217,"marketCap":153902680},{"date":"2024-10-31","current":-33.826359,"twenty":-34.633219,"median":-27.498681,"eighty":-15.514217,"marketCap":152759839},{"date":"2024-11-08","current":-28.949614,"twenty":-34.556054,"median":-27.473796,"eighty":-15.513197,"marketCap":148569419},{"date":"2024-11-15","current":-21.141946,"twenty":-34.493903,"median":-27.318907,"eighty":-15.513197,"marketCap":108500467},{"date":"2024-11-22","current":-21.89166,"twenty":-34.493903,"median":-27.27471,"eighty":-15.513197,"marketCap":112348001},{"date":"2024-11-29","current":-22.491432,"twenty":-34.493903,"median":-27.171238,"eighty":-15.513197,"marketCap":115426029},{"date":"2024-12-06","current":-23.166175,"twenty":-34.493903,"median":-26.949733,"eighty":-15.513197,"marketCap":118888809},{"date":"2024-12-13","current":-27.06469,"twenty":-34.493903,"median":-26.926311,"eighty":-15.513197,"marketCap":138895988},{"date":"2024-12-20","current":-26.914747,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":138126481},{"date":"2024-12-27","current":-30.73829,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":157748906},{"date":"2025-01-03","current":-30.513376,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":156594646},{"date":"2025-01-10","current":-30.138519,"twenty":-34.495362,"median":-26.672743,"eighty":-15.50851,"marketCap":154670878},{"date":"2025-01-17","current":-26.53989,"twenty":-34.495362,"median":-26.583122,"eighty":-15.50851,"marketCap":136202714},{"date":"2025-01-24","current":-29.913604,"twenty":-34.493903,"median":-26.557323,"eighty":-15.50851,"marketCap":153516618},{"date":"2025-01-31","current":-29.013947,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":148899577},{"date":"2025-02-07","current":-31.488005,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":161596440},{"date":"2025-02-14","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-21","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-28","current":-20.536169,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":100853126},{"date":"2025-03-07","current":-21.641963,"twenty":-34.462633,"median":-26.412962,"eighty":-15.503822,"marketCap":106283679},{"date":"2025-03-14","current":-20.536169,"twenty":-34.462633,"median":-26.412962,"eighty":-15.538078,"marketCap":100853126},{"date":"2025-03-21","current":-21.760441,"twenty":-34.462633,"median":-26.412962,"eighty":-15.568941,"marketCap":106865524},{"date":"2025-03-28","current":-20.457184,"twenty":-34.462633,"median":-26.412962,"eighty":-15.650931,"marketCap":100465229},{"date":"2025-03-31","current":-19.904287,"twenty":-34.462633,"median":-26.412962,"eighty":-15.668376,"marketCap":97749953}],"updateTime":1743572842245}}}