新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RAFFLES INFRASTRUCTUREHLDGSLTD

0.035

+0.000

成交量：- -

成交額：- -

市值：237.83萬

市盈率：2.17

高：0.035

開：0.035

低：0.035

收：0.035

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

RAFFLES INFRASTRUCTUREHLDGSLTD

交易所：

- -

成立時間：

1995

員工人數：

20

公司地址：

No. 18-00 AIA Tower,1 Robinson Road,Singapore,Singapore

官網：

- -

郵編：

048542

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUY.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUY.SI\",,,,,undefined,":{"symbol":"LUY.SI","market":"SI","secType":"STK","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","latestPrice":0.035,"timestamp":1744794360050,"preClose":0.035,"halted":3,"volume":0,"delay":15,"nameEN":"Raffles Infrastructure^","floatShares":55951584,"shares":67951583,"eps":0.016162717552708577,"marketStatus":"停牌","change":0,"latestTime":"04-16 17:06:00 SGT 延時","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016162717552708577,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744849800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1744763400000,1744776000000],[1744779600000,1744794960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUY.SI\",,,,,undefined,":{"symbol":"LUY.SI","floatShares":55951584,"roa":"0.68%","roe":"2.93%","lyrEps":0.027729,"shares":67951583,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.035,"pbRate":"0.06","psRate":"0.26","week52High":0.035,"institutionHeld":0,"latestPrice":0.035,"eps":0.016162717552708577,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.016162717552708577,"open":0.035,"prevYearClose":0.035,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.035,"fiveDayClose":0.035,"twentyDayClose":0.035,"sixtyDayClose":0.035},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46131118,"yearFounded":1995,"employeeNum":20,"address":"No. 18-00 AIA Tower,1 Robinson Road,Singapore,Singapore","zipCode":"048542"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"RAFFLES INFRASTRUCTUREHLDGSLTD","nameEN":"Raffles Infrastructure^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LUY.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUY.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-09-25","symbol":"LUY.SI","type":"split","dateTimestamp":1537804800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUY.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LUY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUY.SI","date":"2024-07-30","current":2.103109,"percent":0.334623,"low":-112.401317,"twenty":1.968586,"median":4.597447,"eighty":25.858779,"high":49.965333,"avg":7.860207,"sd":28.001729,"marketCap":2378305},"quantilePoints":[{"date":"2020-04-17","current":25.1106,"twenty":-23.643195,"median":5.087094,"eighty":32.886046,"marketCap":22424022},{"date":"2020-04-24","current":25.100907,"twenty":-23.643195,"median":5.087094,"eighty":32.039945,"marketCap":22424022},{"date":"2020-04-30","current":25.335583,"twenty":-23.643195,"median":5.087094,"eighty":30.341051,"marketCap":22424022},{"date":"2020-05-08","current":25.314287,"twenty":-23.649771,"median":5.086729,"eighty":30.281201,"marketCap":22424022},{"date":"2020-05-15","current":16.995759,"twenty":-23.649771,"median":5.086729,"eighty":26.959167,"marketCap":22424022},{"date":"2020-05-22","current":15.015491,"twenty":-23.649771,"median":5.086729,"eighty":26.90751,"marketCap":19705959},{"date":"2020-05-29","current":19.859492,"twenty":-23.653058,"median":5.085518,"eighty":26.867229,"marketCap":25821601},{"date":"2020-06-05","current":26.075067,"twenty":-23.653058,"median":5.085518,"eighty":26.658071,"marketCap":33636033},{"date":"2020-06-12","current":26.05574,"twenty":-23.653058,"median":5.085518,"eighty":26.281712,"marketCap":33636033},{"date":"2020-06-19","current":25.95184,"twenty":-23.653058,"median":5.085518,"eighty":26.074014,"marketCap":33636033},{"date":"2020-06-26","current":26.011466,"twenty":-23.653058,"median":5.085518,"eighty":26.053414,"marketCap":33636033},{"date":"2020-07-03","current":25.968063,"twenty":-23.653058,"median":5.085518,"eighty":26.013624,"marketCap":33636033},{"date":"2020-07-10","current":25.783962,"twenty":5.122526,"median":40.853338,"eighty":-23.451995,"marketCap":33636033},{"date":"2020-07-17","current":25.772477,"twenty":-23.653058,"median":5.085518,"eighty":25.792438,"marketCap":33636033},{"date":"2020-07-24","current":25.989483,"twenty":-23.653058,"median":5.085518,"eighty":25.780583,"marketCap":33636033},{"date":"2020-07-30","current":22.925792,"twenty":-23.653058,"median":5.085518,"eighty":25.774168,"marketCap":29558938},{"date":"2020-08-07","current":22.85927,"twenty":-23.641103,"median":5.08722,"eighty":25.755348,"marketCap":29558938},{"date":"2020-08-14","current":22.833454,"twenty":-23.610183,"median":5.088752,"eighty":25.757279,"marketCap":29558938},{"date":"2020-08-21","current":22.699001,"twenty":-23.586351,"median":5.090197,"eighty":25.757279,"marketCap":29558938},{"date":"2020-08-28","current":28.772529,"twenty":-23.544135,"median":5.091874,"eighty":25.764285,"marketCap":37373370},{"date":"2020-09-04","current":25.880591,"twenty":-23.448905,"median":5.093341,"eighty":25.798088,"marketCap":33975791},{"date":"2020-09-11","current":25.862051,"twenty":-23.425345,"median":5.096221,"eighty":25.872263,"marketCap":33975791},{"date":"2020-09-18","current":25.813317,"twenty":-23.244129,"median":5.099085,"eighty":25.872263,"marketCap":33975791},{"date":"2020-09-25","current":25.614957,"twenty":-22.780207,"median":5.100516,"eighty":25.872263,"marketCap":33975791},{"date":"2020-10-02","current":25.781892,"twenty":-22.654361,"median":5.102154,"eighty":25.872263,"marketCap":33975791},{"date":"2020-10-09","current":25.602786,"twenty":-9.913169,"median":5.102874,"eighty":25.872263,"marketCap":33975791},{"date":"2020-10-16","current":6.596294,"twenty":-9.871162,"median":5.104517,"eighty":25.872263,"marketCap":33975791},{"date":"2020-10-23","current":6.585712,"twenty":-9.849995,"median":5.106107,"eighty":25.872263,"marketCap":33975791},{"date":"2020-10-30","current":6.557828,"twenty":-9.842989,"median":5.106907,"eighty":25.872263,"marketCap":33975791},{"date":"2020-11-06","current":6.567425,"twenty":-9.840361,"median":5.109728,"eighty":25.872263,"marketCap":33975791},{"date":"2020-11-13","current":6.557481,"twenty":-9.834676,"median":5.11329,"eighty":25.872263,"marketCap":33975791},{"date":"2020-11-20","current":5.29908,"twenty":-9.828076,"median":5.114529,"eighty":25.872263,"marketCap":33975791},{"date":"2020-11-27","current":5.86574,"twenty":-9.815811,"median":5.115951,"eighty":25.872263,"marketCap":37373370},{"date":"2020-12-04","current":5.151228,"twenty":-9.792081,"median":5.121481,"eighty":25.872263,"marketCap":32956517},{"date":"2020-12-11","current":4.142245,"twenty":-9.773817,"median":5.122082,"eighty":25.872263,"marketCap":26501117},{"date":"2020-12-18","current":4.479875,"twenty":-9.708985,"median":5.122396,"eighty":25.872793,"marketCap":28539664},{"date":"2020-12-24","current":4.743101,"twenty":-9.651698,"median":5.122396,"eighty":25.872793,"marketCap":30238454},{"date":"2020-12-30","current":4.703697,"twenty":-9.616902,"median":5.122559,"eighty":25.873324,"marketCap":29898696},{"date":"2021-01-08","current":4.284329,"twenty":-9.550255,"median":5.123353,"eighty":25.875484,"marketCap":27180633},{"date":"2021-01-15","current":4.546334,"twenty":-9.434899,"median":5.123391,"eighty":25.875673,"marketCap":29219180},{"date":"2021-01-22","current":4.499458,"twenty":-9.429445,"median":5.123391,"eighty":25.875673,"marketCap":28879422},{"date":"2021-01-28","current":4.526169,"twenty":-9.424017,"median":5.123391,"eighty":25.875673,"marketCap":29219180},{"date":"2021-02-05","current":4.518013,"twenty":-9.395844,"median":5.124187,"eighty":25.879645,"marketCap":29219180},{"date":"2021-02-11","current":4.334682,"twenty":-9.369364,"median":5.124187,"eighty":25.879645,"marketCap":27860149},{"date":"2021-02-19","current":3.571531,"twenty":-9.344974,"median":5.124348,"eighty":25.880591,"marketCap":25821601},{"date":"2021-02-26","current":3.555038,"twenty":-6.046351,"median":5.124348,"eighty":25.880591,"marketCap":25821601},{"date":"2021-03-05","current":3.67794,"twenty":-5.162428,"median":5.124521,"eighty":25.881312,"marketCap":26840875},{"date":"2021-03-12","current":2.051942,"twenty":-5.149771,"median":5.124521,"eighty":25.881312,"marketCap":14949348},{"date":"2021-03-19","current":2.708876,"twenty":-5.136997,"median":5.124812,"eighty":25.882753,"marketCap":19705959},{"date":"2021-03-26","current":3.604526,"twenty":-4.706866,"median":5.124812,"eighty":25.882753,"marketCap":26161359},{"date":"2021-04-01","current":3.527478,"twenty":-4.620828,"median":5.124931,"eighty":25.883473,"marketCap":25481843},{"date":"2021-04-09","current":2.823681,"twenty":-3.842099,"median":5.1251,"eighty":25.884194,"marketCap":20385474},{"date":"2021-04-16","current":2.541964,"twenty":-3.199447,"median":5.125269,"eighty":25.889267,"marketCap":18346927},{"date":"2021-04-23","current":2.591627,"twenty":-3.132101,"median":5.125269,"eighty":25.889267,"marketCap":18686685},{"date":"2021-04-30","current":2.86769,"twenty":-3.033376,"median":5.125269,"eighty":25.889267,"marketCap":20725232},{"date":"2021-05-07","current":2.852057,"twenty":-3.027399,"median":5.125323,"eighty":25.899414,"marketCap":20725232},{"date":"2021-05-14","current":2.232665,"twenty":-0.047554,"median":5.125723,"eighty":25.909561,"marketCap":16308379},{"date":"2021-05-21","current":-104.827626,"twenty":-0.047456,"median":5.126089,"eighty":25.913058,"marketCap":16987895},{"date":"2021-05-28","current":-108.614598,"twenty":-0.047373,"median":5.126124,"eighty":25.916555,"marketCap":17667411},{"date":"2021-06-04","current":-102.678855,"twenty":-0.047349,"median":5.126304,"eighty":25.918304,"marketCap":16648137},{"date":"2021-06-10","current":-100.52252,"twenty":-0.047349,"median":5.126304,"eighty":25.918304,"marketCap":16308379},{"date":"2021-06-18","current":-104.245564,"twenty":-0.047304,"median":5.126833,"eighty":25.929523,"marketCap":16987895},{"date":"2021-06-25","current":-106.595422,"twenty":-0.047304,"median":5.126833,"eighty":25.929523,"marketCap":17327653},{"date":"2021-07-01","current":-112.401317,"twenty":-0.047287,"median":5.127182,"eighty":25.935132,"marketCap":18346927},{"date":"2021-07-09","current":-99.797478,"twenty":-0.047194,"median":5.127597,"eighty":25.946351,"marketCap":16308379},{"date":"2021-07-16","current":-99.490665,"twenty":-0.047179,"median":5.129022,"eighty":25.947449,"marketCap":16308379},{"date":"2021-07-23","current":-95.121,"twenty":-0.04728,"median":5.126484,"eighty":25.948547,"marketCap":15628864},{"date":"2021-07-30","current":-80.751242,"twenty":-0.047456,"median":5.125269,"eighty":25.948547,"marketCap":13250558},{"date":"2021-08-05","current":-85.121085,"twenty":-0.047556,"median":5.124187,"eighty":25.949644,"marketCap":13930074},{"date":"2021-08-13","current":-89.18646,"twenty":-1.832974,"median":5.123315,"eighty":25.952665,"marketCap":14609590},{"date":"2021-08-19","current":-76.03035,"twenty":-3.029493,"median":5.122082,"eighty":25.95294,"marketCap":12503091},{"date":"2021-08-27","current":-77.981526,"twenty":-3.033502,"median":5.117035,"eighty":25.955984,"marketCap":12706946},{"date":"2021-09-03","current":18.770355,"twenty":-3.039631,"median":5.115787,"eighty":25.958753,"marketCap":11823575},{"date":"2021-09-10","current":19.513874,"twenty":-3.039631,"median":5.115787,"eighty":25.958753,"marketCap":12299236},{"date":"2021-09-16","current":19.683658,"twenty":-3.039631,"median":5.115787,"eighty":25.958753,"marketCap":12435139},{"date":"2021-09-24","current":18.47572,"twenty":-3.040621,"median":5.115557,"eighty":25.960138,"marketCap":11687672},{"date":"2021-10-01","current":17.794989,"twenty":-3.040621,"median":5.115557,"eighty":25.960138,"marketCap":11347914},{"date":"2021-10-08","current":16.490809,"twenty":-3.053638,"median":5.115326,"eighty":25.960627,"marketCap":10532495},{"date":"2021-10-15","current":15.196963,"twenty":-3.053638,"median":5.115326,"eighty":25.960627,"marketCap":9649124},{"date":"2021-10-20","current":15.25902,"twenty":-3.066656,"median":5.115195,"eighty":25.961115,"marketCap":9717076},{"date":"2021-10-29","current":17.273422,"twenty":-3.092691,"median":5.114949,"eighty":25.962092,"marketCap":11008156},{"date":"2021-11-05","current":17.191806,"twenty":-3.107968,"median":5.1147,"eighty":25.963677,"marketCap":11008156},{"date":"2021-11-12","current":17.135709,"twenty":-3.107968,"median":5.1147,"eighty":25.963677,"marketCap":11008156},{"date":"2021-11-19","current":44.618096,"twenty":-3.107968,"median":5.115195,"eighty":25.995582,"marketCap":9513221},{"date":"2021-11-26","current":35.487181,"twenty":-3.107968,"median":5.119049,"eighty":26.032009,"marketCap":7610577},{"date":"2021-12-03","current":33.196046,"twenty":-3.107968,"median":5.122559,"eighty":26.051089,"marketCap":7134916},{"date":"2021-12-10","current":34.789135,"twenty":-3.107968,"median":5.123995,"eighty":26.072961,"marketCap":7474674},{"date":"2021-12-17","current":34.884005,"twenty":-3.107968,"median":5.125296,"eighty":26.179337,"marketCap":7474674},{"date":"2021-12-24","current":25.408581,"twenty":-3.107968,"median":5.126833,"eighty":26.421499,"marketCap":5436126},{"date":"2021-12-31","current":27.479813,"twenty":-3.110228,"median":5.130823,"eighty":26.636684,"marketCap":5843836},{"date":"2022-01-07","current":30.228518,"twenty":-3.110228,"median":5.131935,"eighty":26.793356,"marketCap":6455400},{"date":"2022-01-14","current":30.458573,"twenty":-3.110228,"median":5.133444,"eighty":26.899242,"marketCap":6455400},{"date":"2022-01-21","current":30.383976,"twenty":-3.110228,"median":5.135158,"eighty":26.94514,"marketCap":6455400},{"date":"2022-01-28","current":30.238805,"twenty":-3.110228,"median":5.136039,"eighty":27.637795,"marketCap":6455400},{"date":"2022-02-04","current":25.968235,"twenty":-3.114748,"median":5.13696,"eighty":28.749842,"marketCap":5504078},{"date":"2022-02-11","current":25.709637,"twenty":-3.114748,"median":5.139464,"eighty":28.749842,"marketCap":5436126},{"date":"2022-02-18","current":4.85484,"twenty":-3.114748,"median":5.140564,"eighty":28.749842,"marketCap":5368175},{"date":"2022-02-25","current":5.177591,"twenty":-3.114748,"median":5.141025,"eighty":28.749842,"marketCap":5775884},{"date":"2022-03-04","current":3.639344,"twenty":-3.114748,"median":5.142428,"eighty":28.749842,"marketCap":4077094},{"date":"2022-03-11","current":4.015349,"twenty":-3.114748,"median":5.142428,"eighty":28.749842,"marketCap":4484804},{"date":"2022-03-18","current":4.048181,"twenty":-3.114748,"median":5.142428,"eighty":28.749842,"marketCap":4484804},{"date":"2022-03-25","current":4.166532,"twenty":-3.114748,"median":5.141479,"eighty":28.749842,"marketCap":4620707},{"date":"2022-04-01","current":5.642008,"twenty":-3.114748,"median":5.14068,"eighty":28.749842,"marketCap":6251545},{"date":"2022-04-08","current":5.496152,"twenty":-3.114748,"median":5.141203,"eighty":28.749842,"marketCap":6115642},{"date":"2022-04-14","current":5.492855,"twenty":-3.114748,"median":5.142428,"eighty":28.749842,"marketCap":6115642},{"date":"2022-04-22","current":5.571109,"twenty":-3.117008,"median":5.14581,"eighty":28.772529,"marketCap":6115642},{"date":"2022-04-29","current":5.619799,"twenty":-3.117008,"median":5.146588,"eighty":28.772529,"marketCap":6115642},{"date":"2022-05-06","current":5.645716,"twenty":-3.147193,"median":5.147892,"eighty":29.213902,"marketCap":6115642},{"date":"2022-05-13","current":5.404733,"twenty":-3.147193,"median":5.154475,"eighty":29.213902,"marketCap":5775884},{"date":"2022-05-20","current":4.580092,"twenty":-3.162286,"median":5.151924,"eighty":29.434588,"marketCap":4892513},{"date":"2022-05-27","current":5.514226,"twenty":-3.162286,"median":5.14598,"eighty":29.434588,"marketCap":5843836},{"date":"2022-06-03","current":5.456784,"twenty":-3.162286,"median":5.151228,"eighty":29.434588,"marketCap":5843836},{"date":"2022-06-10","current":2.575292,"twenty":-3.162286,"median":5.155048,"eighty":29.434588,"marketCap":4756610},{"date":"2022-06-17","current":3.314175,"twenty":-3.162286,"median":5.153901,"eighty":29.434588,"marketCap":6115642},{"date":"2022-06-24","current":2.200394,"twenty":-3.162286,"median":5.153901,"eighty":29.434588,"marketCap":4077094},{"date":"2022-07-01","current":2.198086,"twenty":-3.162286,"median":5.153901,"eighty":29.434588,"marketCap":4077094},{"date":"2022-07-08","current":2.184021,"twenty":-3.162286,"median":5.153901,"eighty":29.434588,"marketCap":4077094},{"date":"2022-07-15","current":2.194589,"twenty":-3.177378,"median":5.152913,"eighty":29.655275,"marketCap":4077094},{"date":"2022-07-22","current":2.2176,"twenty":-3.177378,"median":5.135856,"eighty":29.655275,"marketCap":4077094},{"date":"2022-07-29","current":2.230202,"twenty":-3.177378,"median":5.12258,"eighty":29.655275,"marketCap":4077094},{"date":"2022-08-05","current":2.237215,"twenty":-3.177378,"median":5.116485,"eighty":29.655275,"marketCap":4077094},{"date":"2022-08-19","current":2.240448,"twenty":-3.195196,"median":5.119049,"eighty":30.232215,"marketCap":4077094},{"date":"2022-08-22","current":2.240448,"twenty":-3.195196,"median":5.119049,"eighty":30.232215,"marketCap":4077094},{"date":"2022-09-12","current":1.76425,"twenty":-3.199447,"median":5.132978,"eighty":30.243432,"marketCap":3737337},{"date":"2022-09-23","current":1.971122,"twenty":-3.20114,"median":5.157392,"eighty":30.260744,"marketCap":4145046},{"date":"2022-09-30","current":1.961542,"twenty":-3.20114,"median":5.157392,"eighty":30.260744,"marketCap":4145046},{"date":"2022-10-07","current":1.970557,"twenty":-3.20114,"median":5.157392,"eighty":30.260744,"marketCap":4145046},{"date":"2022-10-14","current":1.977769,"twenty":-3.20114,"median":5.157392,"eighty":30.260744,"marketCap":4145046},{"date":"2022-10-21","current":1.317235,"twenty":-3.20114,"median":5.157392,"eighty":30.260744,"marketCap":2718063},{"date":"2022-10-28","current":1.3324,"twenty":-3.201587,"median":5.160883,"eighty":30.260744,"marketCap":2718063},{"date":"2022-11-04","current":1.131518,"twenty":-3.201587,"median":5.160883,"eighty":30.260744,"marketCap":2310353},{"date":"2022-11-11","current":1.111804,"twenty":-3.201587,"median":5.160883,"eighty":30.260744,"marketCap":2242402},{"date":"2022-11-18","current":1.346062,"twenty":-3.201587,"median":5.160883,"eighty":30.260744,"marketCap":2718063},{"date":"2022-11-25","current":1.191951,"twenty":-3.201587,"median":5.160883,"eighty":30.260744,"marketCap":3737337},{"date":"2022-12-02","current":1.191908,"twenty":-3.201587,"median":5.160883,"eighty":30.260744,"marketCap":3737337},{"date":"2022-12-09","current":1.158735,"twenty":-3.201587,"median":5.160883,"eighty":30.260744,"marketCap":3669385},{"date":"2022-12-16","current":1.155096,"twenty":-3.202483,"median":5.165217,"eighty":30.260744,"marketCap":3669385},{"date":"2022-12-23","current":0.903921,"twenty":-3.202483,"median":5.165217,"eighty":30.260744,"marketCap":2853966},{"date":"2022-12-30","current":1.057108,"twenty":-3.202554,"median":5.167103,"eighty":30.262895,"marketCap":3329627},{"date":"2023-01-06","current":0.831417,"twenty":-3.202625,"median":5.168989,"eighty":30.265046,"marketCap":2650111},{"date":"2023-01-13","current":0.74161,"twenty":-3.202695,"median":5.170341,"eighty":30.267198,"marketCap":2378305},{"date":"2023-01-20","current":1.024111,"twenty":-3.202695,"median":5.170341,"eighty":30.267198,"marketCap":3261675},{"date":"2023-01-27","current":1.03367,"twenty":-3.202837,"median":5.173571,"eighty":30.2715,"marketCap":3261675},{"date":"2023-02-03","current":0.750196,"twenty":-3.202837,"median":5.173571,"eighty":30.2715,"marketCap":2378305},{"date":"2023-02-10","current":0.74766,"twenty":-3.203694,"median":5.175449,"eighty":30.273006,"marketCap":2378305},{"date":"2023-02-17","current":1.001325,"twenty":-3.203694,"median":5.175449,"eighty":30.273006,"marketCap":2378305},{"date":"2023-02-24","current":0.945681,"twenty":-3.203694,"median":5.175449,"eighty":30.273006,"marketCap":2242402},{"date":"2023-03-03","current":0.942801,"twenty":-3.205409,"median":5.177591,"eighty":30.276018,"marketCap":2242402},{"date":"2023-03-10","current":0.890232,"twenty":0.860222,"median":0.8613,"eighty":0.878659,"marketCap":2106499},{"date":"2023-03-17","current":0.799183,"twenty":-3.207123,"median":5.177591,"eighty":30.27903,"marketCap":1902644},{"date":"2023-03-24","current":0.803814,"twenty":-3.334118,"median":5.183853,"eighty":30.27903,"marketCap":1902644},{"date":"2023-03-31","current":0.864893,"twenty":-3.334118,"median":5.183853,"eighty":30.27903,"marketCap":2038547},{"date":"2023-04-06","current":0.895265,"twenty":-3.334118,"median":5.183853,"eighty":30.27903,"marketCap":2106499},{"date":"2023-04-14","current":0.897784,"twenty":-3.461113,"median":5.190114,"eighty":30.27903,"marketCap":2106499},{"date":"2023-04-21","current":0.891571,"twenty":-3.461113,"median":5.190114,"eighty":30.27903,"marketCap":2106499},{"date":"2023-04-28","current":0.895588,"twenty":-3.461113,"median":5.190114,"eighty":30.27903,"marketCap":2106499},{"date":"2023-05-05","current":0.898812,"twenty":-3.588109,"median":5.21995,"eighty":30.27903,"marketCap":2106499},{"date":"2023-05-12","current":0.901648,"twenty":-3.588109,"median":5.21995,"eighty":30.27903,"marketCap":2106499},{"date":"2023-05-19","current":1.509754,"twenty":-3.201587,"median":5.21995,"eighty":30.27903,"marketCap":1766741},{"date":"2023-05-26","current":1.510183,"twenty":-3.19354,"median":5.21995,"eighty":30.27903,"marketCap":1766741},{"date":"2023-06-01","current":1.697365,"twenty":-3.038642,"median":5.21995,"eighty":30.27903,"marketCap":1970595},{"date":"2023-06-09","current":2.354165,"twenty":-3.030034,"median":5.294288,"eighty":30.279381,"marketCap":2718063},{"date":"2023-06-16","current":3.558658,"twenty":0.727204,"median":5.294288,"eighty":30.279381,"marketCap":4077094},{"date":"2023-06-23","current":3.563355,"twenty":0.745853,"median":5.294288,"eighty":30.279381,"marketCap":4077094},{"date":"2023-06-30","current":2.083174,"twenty":0.748358,"median":5.296684,"eighty":30.279731,"marketCap":2378305},{"date":"2023-07-07","current":2.082231,"twenty":0.798421,"median":5.301656,"eighty":30.280432,"marketCap":2378305},{"date":"2023-07-14","current":2.103549,"twenty":0.806222,"median":5.301656,"eighty":30.280432,"marketCap":2378305},{"date":"2023-07-21","current":2.104163,"twenty":0.83204,"median":5.301656,"eighty":30.280432,"marketCap":2378305},{"date":"2023-07-28","current":2.099607,"twenty":0.863667,"median":5.304233,"eighty":30.280783,"marketCap":2378305},{"date":"2023-08-04","current":2.080826,"twenty":0.86697,"median":5.304381,"eighty":30.280992,"marketCap":2378305},{"date":"2023-08-10","current":2.083257,"twenty":0.888581,"median":5.304528,"eighty":30.281201,"marketCap":2378305},{"date":"2023-08-18","current":2.088083,"twenty":0.891571,"median":5.342865,"eighty":30.281827,"marketCap":2378305},{"date":"2023-08-23","current":2.076909,"twenty":0.892108,"median":5.378934,"eighty":30.284465,"marketCap":2378305},{"date":"2023-09-11","current":2.093531,"twenty":0.89732,"median":5.447579,"eighty":30.292499,"marketCap":2378305},{"date":"2023-09-25","current":2.081761,"twenty":0.902661,"median":5.487125,"eighty":30.301244,"marketCap":2378305},{"date":"2023-10-09","current":2.074891,"twenty":0.942175,"median":5.494504,"eighty":30.316343,"marketCap":2378305},{"date":"2023-10-16","current":2.076091,"twenty":0.989003,"median":5.499324,"eighty":30.322732,"marketCap":2378305},{"date":"2023-10-30","current":2.085219,"twenty":1.026621,"median":5.536804,"eighty":30.333851,"marketCap":2378305},{"date":"2023-11-27","current":2.074652,"twenty":1.135541,"median":5.643862,"eighty":30.369108,"marketCap":2378305},{"date":"2024-01-15","current":2.086683,"twenty":1.506155,"median":6.567677,"eighty":30.488661,"marketCap":2378305},{"date":"2024-01-22","current":2.086962,"twenty":1.510011,"median":6.569919,"eighty":31.012266,"marketCap":2378305},{"date":"2024-03-15","current":2.09616,"twenty":1.970212,"median":6.586044,"eighty":30.385401,"marketCap":2378305},{"date":"2024-03-22","current":2.085241,"twenty":1.970212,"median":6.569919,"eighty":30.340093,"marketCap":2378305},{"date":"2024-03-28","current":2.086358,"twenty":1.970212,"median":6.561496,"eighty":30.314297,"marketCap":2378305},{"date":"2024-04-05","current":2.091039,"twenty":1.969867,"median":6.18933,"eighty":30.284465,"marketCap":2378305},{"date":"2024-04-12","current":2.078902,"twenty":1.969523,"median":5.852462,"eighty":30.267198,"marketCap":2378305},{"date":"2024-04-19","current":2.070142,"twenty":1.969523,"median":5.643862,"eighty":30.234063,"marketCap":2378305},{"date":"2024-04-26","current":2.072536,"twenty":1.969523,"median":5.604799,"eighty":27.71211,"marketCap":2378305},{"date":"2024-05-03","current":2.074662,"twenty":1.969178,"median":5.536804,"eighty":27.281728,"marketCap":2378305},{"date":"2024-05-10","current":2.076221,"twenty":1.969178,"median":5.498599,"eighty":26.936215,"marketCap":2378305},{"date":"2024-05-17","current":2.087829,"twenty":1.969178,"median":5.487606,"eighty":26.892602,"marketCap":2378305},{"date":"2024-05-24","current":2.085856,"twenty":1.968833,"median":5.455351,"eighty":26.752479,"marketCap":2378305},{"date":"2024-05-31","current":2.088717,"twenty":1.968833,"median":5.394123,"eighty":26.634711,"marketCap":2378305},{"date":"2024-06-07","current":2.094176,"twenty":1.968833,"median":5.304381,"eighty":26.118829,"marketCap":2378305},{"date":"2024-06-14","current":2.09105,"twenty":1.968833,"median":5.183853,"eighty":26.064533,"marketCap":2378305},{"date":"2024-06-21","current":2.086994,"twenty":1.968586,"median":5.168989,"eighty":26.043737,"marketCap":2378305},{"date":"2024-06-28","current":2.082513,"twenty":1.968586,"median":4.870773,"eighty":26.012185,"marketCap":2378305},{"date":"2024-07-05","current":2.094193,"twenty":1.968586,"median":4.844438,"eighty":25.986878,"marketCap":2378305},{"date":"2024-07-12","current":2.104105,"twenty":1.968586,"median":4.743101,"eighty":25.9546,"marketCap":2378305},{"date":"2024-07-19","current":2.104828,"twenty":1.968586,"median":4.703697,"eighty":25.889267,"marketCap":2378305},{"date":"2024-07-26","current":2.095383,"twenty":1.968586,"median":4.599836,"eighty":25.865389,"marketCap":2378305},{"date":"2024-07-30","current":2.103109,"twenty":1.968586,"median":4.597447,"eighty":25.858779,"marketCap":2378305}],"updateTime":1744763392799}}}