LiveOne Inc

0.6421

-0.0148-2.25%

盤後：0.6420-0.0001-0.02%18:43 EDT

成交量：35.57萬

成交額：23.18萬

市值：6,170.09萬

市盈率：-4.68

高：0.6816

開：0.6533

低：0.6375

收：0.6569

資料載入中...

總覽公司新聞公告

2025/04/11

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LVO/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.6421,"timestamp":1744920000000,"preClose":0.6569,"halted":0,"volume":355658,"hourTrading":{"tag":"盘后","latestPrice":0.642,"preClose":0.6421,"latestTime":"18:43 EDT","volume":6409,"amount":4115.0134,"timestamp":1744929814249},"delay":0,"floatShares":85368789,"shares":96092404,"eps":-0.137161,"marketStatus":"休市中","change":-0.0148,"latestTime":"04-17 16:00:00 EDT","open":0.6533,"high":0.6816,"low":0.6375,"amount":231759.3075274,"amplitude":0.067134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.137161,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6569,"preHourTrading":{"tag":"盘前","latestPrice":0.6483,"preClose":0.6569,"latestTime":"08:17 EDT","volume":4442,"amount":2831.8420742,"timestamp":1744892234663},"postHourTrading":{"tag":"盘后","latestPrice":0.642,"preClose":0.6421,"latestTime":"18:43 EDT","volume":6409,"amount":4115.0134,"timestamp":1744929814249},"volumeRatio":1.0673535510188041,"impliedVol":0.9023,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","floatShares":85368789,"roa":"-4.59%","roe":"-235.64%","lyrEps":-0.167946,"volumeRatio":1.0673535510188041,"shares":96092404,"dividePrice":0,"high":0.6816,"amplitude":0.067134,"preClose":0.6569,"low":0.6375,"week52Low":0.5521,"pbRate":"-2.80","psRate":"0.49","week52High":1.985,"institutionHeld":0,"latestPrice":0.6421,"eps":-0.137161,"divideRate":0,"volume":355658,"delay":0,"ttmEps":-0.137161,"open":0.6533,"prevYearClose":1.47,"prevWeekClose":0.7249,"prevMonthClose":0.699,"prevQuarterClose":0.699,"fiveDayClose":0.6838,"twentyDayClose":0.8163,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LVO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19382759","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025031147-LVO","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025031147/0001213900-25-031147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED APRIL 7, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025031147/ea023803001ex99-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea023803001ex99-1_liveone.htm","type":"EX-99.1","id":"NTFILE9e5wuQJzHm8UVa1v","market":"us","size":22412},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025031147/ea0238030-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0238030-8k_liveone.htm","type":"8-K","id":"NTFILE8MPZgEVW5rS7atDq","market":"us","size":30404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19350885","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025028683-LVO","pdf_url":"","pub_time":1743714007000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/0001213900-25-028683-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025028683/ea0237125-8k_liveone.htm","primary":true,"translateUrl":"","linkName":"ea0237125-8k_liveone.htm","type":"8-K","id":"NTFILE5Mc1aPyLPWvSv5Xp","market":"us","size":26669}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-04 05:00","pubTimestamp":1743714007,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01項：除牌通知或未能符合持續上市規則或標準；轉讓上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167600","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025017097-LVO","pdf_url":"","pub_time":1740519009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/0001213900-25-017097-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 25, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025017097/ea023205301ex99-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea023205301ex99-1_liveone.htm","type":"EX-99.1","id":"NTFILEARam6Dys1Rd6Ki4i","market":"us","size":14856},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025017097/ea0232053-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0232053-8k_liveone.htm","type":"8-K","id":"NTFILEFtMMkkYDqoKaNA3d","market":"us","size":40905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-26 05:30","pubTimestamp":1740519009,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164178","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025016813-LVO","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/0001213900-25-016813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORPORATE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ea023187101ex99-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea023187101ex99-1_liveone.htm","type":"EX-99.1","id":"NTFILE4s36WDQJm9imnnPU","market":"us","size":32901},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ea0231871-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0231871-8k_liveone.htm","type":"8-K","id":"NTFILEBLZAS6zWaaNwDduy","market":"us","size":33349},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECGmxLfhdhZRkxey3","market":"us","size":148080},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE5SH6cBS8nevyvhvc","market":"us","size":745016},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEFZppUQ2qn5NQgnBb","market":"us","size":209688},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE2tEq5Vyb7VgtRtST","market":"us","size":322122},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILECmH9wV7eLaqyK83Y","market":"us","size":196639},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEGDCCXLmwdJBPgbLj","market":"us","size":140668},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEC9gkC7XtfALMXibH","market":"us","size":294435},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEET7jZzorBNmCFgQw","market":"us","size":258117},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEH8ujgmqpye4Jc1yZ","market":"us","size":223062},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEFqmfYwkmvTWHLtfp","market":"us","size":375652},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEELyVnjrM5zxNrCWZ","market":"us","size":317346},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEDBiXwvwnSiVTwbBH","market":"us","size":257233},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEHfoRvT3UCnytdw8b","market":"us","size":376092},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE8sq5RRSTfXWxKgHQ","market":"us","size":230758},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEF1CiADbhLfFEkex6","market":"us","size":221401},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE695MwxDSBq5hXxnd","market":"us","size":202405},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEGUyNoGtVWqAZR7EY","market":"us","size":419012},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE4ds1TzcN78xr8hzK","market":"us","size":388006},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEBhHhvvpk7AUX2xzL","market":"us","size":311158},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025016813/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE4YV1LwSmcwd42oMH","market":"us","size":121139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19290683","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025015834-LVO","pdf_url":"","pub_time":1740137402000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LVO","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/0001213900-25-015834-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025015834/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHemdPGjPqd5GHVUP","market":"us","size":7014},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025015834/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEmFeGa1Jg4omZGv4","market":"us","size":5627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2025-02-21 19:30","pubTimestamp":1740137402,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145001","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925003961-LVO","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LVO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1491419/000143774925003961/0001437749-25-003961-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774925003961/lvo20241231_10q.htm","primary":true,"translateUrl":"","linkName":"lvo20241231_10q.htm","type":"10-Q","id":"NTFILE5b4zhdzQNzECTGmj","market":"us","size":2673406},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774925003961/ex_749445.htm","primary":false,"translateUrl":"","linkName":"ex_749445.htm","type":"EX-31.1","id":"NTFILE5aERH6WfQMCcgAd1","market":"us","size":13310},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774925003961/ex_749446.htm","primary":false,"translateUrl":"","linkName":"ex_749446.htm","type":"EX-31.2","id":"NTFILE2emvMPj5vwsv3vWV","market":"us","size":13314},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774925003961/ex_749447.htm","primary":false,"translateUrl":"","linkName":"ex_749447.htm","type":"EX-32.1","id":"NTFILE9EzVXXRenRaYoKRt","market":"us","size":5414},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774925003961/ex_749448.htm","primary":false,"translateUrl":"","linkName":"ex_749448.htm","type":"EX-32.2","id":"NTFILE7pZxJ1AupXs8VoEj","market":"us","size":5411}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141729","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025013591-LVO","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025013591/0001213900-25-013591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 13, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025013591/ea023110801ex99-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea023110801ex99-1_liveone.htm","type":"EX-99.1","id":"NTFILE7VPqjZ481RaMDWTZ","market":"us","size":158622},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025013591/ea0231108-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0231108-8k_liveone.htm","type":"8-K","id":"NTFILE7ARESWjzwSUVuPbo","market":"us","size":32462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142405","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025009507-LVO","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025009507/0001213900-25-009507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BUSINESS LOAN AGREEMENT, DATED AS OF JANUARY 28, 2025, BETWEEN THE COMPANY AND E","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025009507/ea022940601ex10-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea022940601ex10-1_liveone.htm","type":"EX-10.1","id":"NTFILECAvC7tw4DVsvwvTW","market":"us","size":116579},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025009507/ea0229406-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0229406-8k_liveone.htm","type":"8-K","id":"NTFILE6hRT2AMrbn2wSkV5","market":"us","size":40223},{"description":"CHANGE IN TERMS AGREEMENT, DATED AS OF JANUARY 28, 2025, BETWEEN THE COMPANY AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025009507/ea022940601ex10-2_liveone.htm","primary":false,"translateUrl":"","linkName":"ea022940601ex10-2_liveone.htm","type":"EX-10.2","id":"NTFILE27EhQ2GzeE5wKJuE","market":"us","size":22785}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第1.02項：重大最終協議的終止；第2.03項：設立直接財務義務或註冊人資產負債表外安排下的義務；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089484","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025008571-LVO","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/0001213900-25-008571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORPORATE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ea022941301ex99-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea022941301ex99-1_liveone.htm","type":"EX-99.1","id":"NTFILE9TdCTQdmLwavj8Qi","market":"us","size":35049},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ea0229413-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0229413-8k_liveone.htm","type":"8-K","id":"NTFILEB8qJa2KMqqWGgSgf","market":"us","size":30831},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGAu2rm6GtppdMh1B","market":"us","size":492157},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEHhXv67VbVdiiHiYD","market":"us","size":1376986},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE2D8NzVGiqnxarjAA","market":"us","size":334451},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE6rrL7k7dnJag95y9","market":"us","size":538359},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEBvroKE6DLJEQbvvh","market":"us","size":299729},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILECZPbQdS75fHSNtpA","market":"us","size":221786},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEHmUBNs4ZiyZYDtkA","market":"us","size":722862},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEFUiuhoAeiGoCVGsN","market":"us","size":481352},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE8Dxaf1tAmK2U8sky","market":"us","size":572301},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEEpwNN1H9oWKoqXWy","market":"us","size":937980},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEBvXFbqVnfELtF9MJ","market":"us","size":583893},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEF775kfMsuGdK3Gm9","market":"us","size":706893},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE5Uk42PvjCaEqff7p","market":"us","size":964099},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEEUGC41GALAxkZc6L","market":"us","size":586887},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEFLcUntKnMhqZCfLt","market":"us","size":421181},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE35bayr5g615XYA7i","market":"us","size":481195},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILECS3Lkg62Pz4drJ3q","market":"us","size":588138},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEAjoztb9G2LR5J6jY","market":"us","size":722061},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE6yzF9kaTyfh9RaZU","market":"us","size":540200},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025008571/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEHA2NaNrEtefcjGbP","market":"us","size":314562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19033122","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025002362-LVO","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025002362/0001213900-25-002362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390025002362/ea0227343-8k_liveone.htm","primary":true,"translateUrl":"","linkName":"ea0227343-8k_liveone.htm","type":"8-K","id":"NTFILE3X6xuNreo5V7pQZ4","market":"us","size":29099}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861640","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101085-LVO","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"LVO","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024101085/0001213900-24-101085-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024101085/ea0222171-8ka1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea0222171-8ka1_liveone.htm","type":"8-K/A","id":"NTFILEDHrNYAq3hiFQyabt","market":"us","size":27301}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843015","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024099170-LVO","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024099170/0001213900-24-099170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024099170/ea0221112-8k_liveone.htm","primary":true,"translateUrl":"","linkName":"ea0221112-8k_liveone.htm","type":"8-K","id":"NTFILE4ip7zxXvJn3EdDkz","market":"us","size":26119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01項：除牌通知或未能符合持續上市規則或標準；轉讓上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838083","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035385-LVO","pdf_url":"","pub_time":1731622867000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LVO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1491419/0001437749-24-035385-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924035385/lvo20240930c_10q.htm","primary":true,"translateUrl":"","linkName":"lvo20240930c_10q.htm","type":"10-Q","id":"NTFILEF4gbkweoqQL6axz1","market":"us","size":2373890},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924035385/ex_721783.htm","primary":false,"translateUrl":"","linkName":"ex_721783.htm","type":"EX-31.1","id":"NTFILE4t8bETTbvaghAJiW","market":"us","size":13310},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924035385/ex_721784.htm","primary":false,"translateUrl":"","linkName":"ex_721784.htm","type":"EX-31.2","id":"NTFILE5swykTyUM4BmeVvg","market":"us","size":13314},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924035385/ex_721785.htm","primary":false,"translateUrl":"","linkName":"ex_721785.htm","type":"EX-32.1","id":"NTFILEGwK9Lf83KMxx3Jzj","market":"us","size":5415},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924035385/ex_721786.htm","primary":false,"translateUrl":"","linkName":"ex_721786.htm","type":"EX-32.2","id":"NTFILE9ETMBcPXZc4GoJdc","market":"us","size":5412}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-15 06:21","pubTimestamp":1731622867,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806449","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095193-LVO","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024095193/0001213900-24-095193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 7, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024095193/ea022032901ex99-1_live.htm","primary":true,"translateUrl":"","linkName":"ea022032901ex99-1_live.htm","type":"EX-99.1","id":"NTFILEGZZAxSxeMcmuon3x","market":"us","size":174267},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024095193/ea0220329-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0220329-8k_liveone.htm","type":"8-K","id":"NTFILEFmPsPRYQLvTy2s1w","market":"us","size":39001},{"description":"PRESS RELEASE, DATED OCTOBER 23, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024095193/ea022032901ex99-2_live.htm","primary":false,"translateUrl":"","linkName":"ea022032901ex99-2_live.htm","type":"EX-99.2","id":"NTFILEEx66Am7LASeqNrwh","market":"us","size":17547}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18697454","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024086917-LVO","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024086917/0001213900-24-086917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024086917/ea0217070-8k_liveone.htm","primary":true,"translateUrl":"","linkName":"ea0217070-8k_liveone.htm","type":"8-K","id":"NTFILE9FDe1m3JnbaGtDjn","market":"us","size":25435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18625026","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024079915-LVO","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024079915/0001213900-24-079915-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024079915/ea0214953-8k_liveone.htm","primary":true,"translateUrl":"","linkName":"ea0214953-8k_liveone.htm","type":"8-K","id":"NTFILEz1va7xGLbfSoWr35","market":"us","size":36463}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566708","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024074610-LVO","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024074610/0001213900-24-074610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024074610/ea0212901-8k_liveone.htm","primary":true,"translateUrl":"","linkName":"ea0212901-8k_liveone.htm","type":"8-K","id":"NTFILE7C6LUjCgwZMSGR4b","market":"us","size":23196}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555529","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024073917-LVO","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/0001213900-24-073917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORPORATE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ea021289801ex99-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea021289801ex99-1_liveone.htm","type":"EX-99.1","id":"NTFILEA4uaUVnshz3EGUEG","market":"us","size":32960},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ea0212898-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0212898-8k_liveone.htm","type":"8-K","id":"NTFILE7Gq5gxZGRf2VVe5V","market":"us","size":30152},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7MfqPN6X4N2X9oik","market":"us","size":493711},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEC3cbbaqpc4N8TQRk","market":"us","size":1389131},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE7mwppM26YEDngvjB","market":"us","size":332462},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE7fPNNQugkRC728sz","market":"us","size":541407},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEFF7vpm1By1D7oZqX","market":"us","size":289080},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEGZ3JAPf53kbtzPCi","market":"us","size":221454},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE4sczMXSaMfk9m5uV","market":"us","size":712172},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEDyRFN3d33YtuiaGc","market":"us","size":522878},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE8xVgHDc4oN1utQsP","market":"us","size":574335},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE8v1rWqYyHGqipRS9","market":"us","size":2399894},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEGR6JXFEwhD4Nn8Rm","market":"us","size":573220},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE7rr2rf6Db8KcTBq7","market":"us","size":703232},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE5XUUiszvFZqP6W5M","market":"us","size":972806},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE8rNLW74TyuvpWJai","market":"us","size":584529},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE96Q52E6efxeQ2ph3","market":"us","size":420161},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE799nJTXpUetTZNEh","market":"us","size":475654},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE5hEjovR1AaaNURoU","market":"us","size":583307},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEDQovKmeNCfQsn1eZ","market":"us","size":730088},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEHdvUdQTzAAZoGAU8","market":"us","size":611512},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024073917/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEFxgixEsL1VJNtbya","market":"us","size":312751}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18468116","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924026422-LVO","pdf_url":"","pub_time":1723581562000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LVO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1491419/0001437749-24-026422-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924026422/lvo20240630c_10q.htm","primary":true,"translateUrl":"","linkName":"lvo20240630c_10q.htm","type":"10-Q","id":"NTFILEHpPBjSjhyo9pTwmK","market":"us","size":1593723},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924026422/ex_697354.htm","primary":false,"translateUrl":"","linkName":"ex_697354.htm","type":"EX-31.1","id":"NTFILEH64SUhmd2wMHEokn","market":"us","size":13307},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924026422/ex_697355.htm","primary":false,"translateUrl":"","linkName":"ex_697355.htm","type":"EX-31.2","id":"NTFILEFzaJ4D47SAxMpvcM","market":"us","size":13311},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924026422/ex_697356.htm","primary":false,"translateUrl":"","linkName":"ex_697356.htm","type":"EX-32.1","id":"NTFILEEiFqypTw9J6CCwEW","market":"us","size":5408},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000143774924026422/ex_697357.htm","primary":false,"translateUrl":"","linkName":"ex_697357.htm","type":"EX-32.2","id":"NTFILE9Lg1zqy449cYJmW8","market":"us","size":5404}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-14 04:39","pubTimestamp":1723581562,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18465334","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024067934-LVO","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LVO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024067934/0001213900-24-067934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 13, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024067934/ea021122701ex99-1_liveone.htm","primary":true,"translateUrl":"","linkName":"ea021122701ex99-1_liveone.htm","type":"EX-99.1","id":"NTFILE8J1pWF842SyMAqfs","market":"us","size":124647},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024067934/ea0211227-8k_liveone.htm","primary":false,"translateUrl":"","linkName":"ea0211227-8k_liveone.htm","type":"8-K","id":"NTFILE7sRA6mQq4jw91RfZ","market":"us","size":27280},{"description":"PRESS RELEASE, DATED AUGUST 7, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491419/000121390024067934/ea021122701ex99-2_liveone.htm","primary":false,"translateUrl":"","linkName":"ea021122701ex99-2_liveone.htm","type":"EX-99.2","id":"NTFILE5RZJmkXBiGhNCBET","market":"us","size":17549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVO\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"LVO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744012800000,"name":null,"time":"","dateTimestamp":1743998400000,"actualEps":null},{"date":"2025-02-14","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"defaultRemindTime":1739523600000,"name":null,"time":"盤前","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"LVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-13","symbol":"LVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-30","symbol":"LVO","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVO","date":"2025-04-17","current":-5.978132,"percent":0.538961,"low":-20.322259,"twenty":-10.44318,"median":-6.434747,"eighty":-2.623652,"high":-0.93119,"avg":-6.862854,"sd":4.073671,"marketCap":63123100},"quantilePoints":[{"date":"2020-04-24","current":-2.994932,"twenty":-10.390934,"median":-6.551131,"eighty":-2.92419,"marketCap":121291753},{"date":"2020-05-01","current":-4.405167,"twenty":-10.37306,"median":-6.47743,"eighty":-2.921066,"marketCap":178404860},{"date":"2020-05-08","current":-4.914015,"twenty":-10.366973,"median":-6.457478,"eighty":-2.92419,"marketCap":199012682},{"date":"2020-05-15","current":-4.943092,"twenty":-10.361021,"median":-6.421348,"eighty":-2.938429,"marketCap":200190272},{"date":"2020-05-22","current":-4.76863,"twenty":-10.361021,"median":-6.376734,"eighty":-2.945399,"marketCap":193124733},{"date":"2020-05-29","current":-4.158012,"twenty":-10.361021,"median":-6.305155,"eighty":-2.945399,"marketCap":168395347},{"date":"2020-06-05","current":-4.797707,"twenty":-10.341807,"median":-6.145926,"eighty":-2.952307,"marketCap":194302323},{"date":"2020-06-12","current":-4.492398,"twenty":-10.333969,"median":-6.105379,"eighty":-2.967928,"marketCap":181937630},{"date":"2020-06-19","current":-5.773126,"twenty":-10.333969,"median":-6.061387,"eighty":-2.991906,"marketCap":224730495},{"date":"2020-06-26","current":-5.077656,"twenty":-10.333969,"median":-5.989173,"eighty":-2.994932,"marketCap":197657910},{"date":"2020-07-02","current":-5.748577,"twenty":-10.318916,"median":-5.951664,"eighty":-2.998322,"marketCap":223774872},{"date":"2020-07-10","current":-6.587229,"twenty":-10.29383,"median":-6.00565,"eighty":-3.018162,"marketCap":256421073},{"date":"2020-07-17","current":-6.449995,"twenty":-10.281592,"median":-5.989173,"eighty":-3.02891,"marketCap":251078967},{"date":"2020-07-24","current":-5.443613,"twenty":-10.279865,"median":-6.00565,"eighty":-3.058801,"marketCap":211903526},{"date":"2020-07-31","current":-5.215698,"twenty":-10.279865,"median":-5.960363,"eighty":-3.068713,"marketCap":203031491},{"date":"2020-08-07","current":-5.682567,"twenty":-10.279865,"median":-5.930634,"eighty":-3.075701,"marketCap":201691349},{"date":"2020-08-14","current":-5.320185,"twenty":-10.279865,"median":-5.885927,"eighty":-3.089769,"marketCap":188829341},{"date":"2020-08-21","current":-5.476661,"twenty":-10.279865,"median":-5.863354,"eighty":-3.09594,"marketCap":194383145},{"date":"2020-08-28","current":-5.417983,"twenty":-10.279865,"median":-5.786158,"eighty":-3.099676,"marketCap":192300469},{"date":"2020-09-04","current":-4.537805,"twenty":-10.233802,"median":-5.768769,"eighty":-3.106621,"marketCap":161060320},{"date":"2020-09-11","current":-4.870317,"twenty":-10.222286,"median":-5.748577,"eighty":-3.112822,"marketCap":172862154},{"date":"2020-09-18","current":-5.897191,"twenty":-10.208139,"median":-5.744661,"eighty":-3.126198,"marketCap":209308994},{"date":"2020-09-25","current":-5.242999,"twenty":-10.196609,"median":-5.713032,"eighty":-3.137072,"marketCap":186089762},{"date":"2020-10-02","current":-4.748376,"twenty":-10.164845,"median":-5.696447,"eighty":-3.144058,"marketCap":168534124},{"date":"2020-10-09","current":-4.590097,"twenty":-10.144603,"median":-5.658482,"eighty":-3.165529,"marketCap":162916320},{"date":"2020-10-16","current":-4.531796,"twenty":-10.113081,"median":-5.64254,"eighty":-3.178457,"marketCap":160847025},{"date":"2020-10-23","current":-4.309252,"twenty":-10.092066,"median":-5.608165,"eighty":-3.183493,"marketCap":152948288},{"date":"2020-10-30","current":-4.066477,"twenty":-10.074894,"median":-5.579014,"eighty":-3.193729,"marketCap":144331483},{"date":"2020-11-06","current":-4.390177,"twenty":-10.054574,"median":-5.550414,"eighty":-3.210103,"marketCap":155820556},{"date":"2020-11-13","current":-4.046246,"twenty":-10.025069,"median":-5.500291,"eighty":-3.221805,"marketCap":143613416},{"date":"2020-11-20","current":-4.359658,"twenty":-10.009342,"median":-5.476661,"eighty":-3.224437,"marketCap":152862676},{"date":"2020-11-27","current":-5.120541,"twenty":-10.009342,"median":-5.443613,"eighty":-3.237312,"marketCap":179541539},{"date":"2020-12-04","current":-5.141106,"twenty":-10.009342,"median":-5.431015,"eighty":-3.262352,"marketCap":180262590},{"date":"2020-12-11","current":-5.840296,"twenty":-10.009342,"median":-5.420413,"eighty":-3.288477,"marketCap":204778302},{"date":"2020-12-18","current":-6.374971,"twenty":-10.009342,"median":-5.441692,"eighty":-3.314779,"marketCap":223525611},{"date":"2020-12-24","current":-7.074161,"twenty":-9.993111,"median":-5.444182,"eighty":-3.315313,"marketCap":248041323},{"date":"2020-12-31","current":-6.816496,"twenty":-9.928185,"median":-5.476661,"eighty":-3.31745,"marketCap":239006790},{"date":"2021-01-08","current":-8.084198,"twenty":-9.819976,"median":-5.50038,"eighty":-3.320213,"marketCap":283456224},{"date":"2021-01-15","current":-7.710122,"twenty":-9.766516,"median":-5.552656,"eighty":-3.348454,"marketCap":270339998},{"date":"2021-01-22","current":-9.123298,"twenty":-9.700731,"median":-5.579014,"eighty":-3.359769,"marketCap":319890186},{"date":"2021-01-29","current":-7.917942,"twenty":-9.650843,"median":-5.608165,"eighty":-3.388488,"marketCap":277626790},{"date":"2021-02-05","current":-9.081734,"twenty":-9.46587,"median":-5.64254,"eighty":-3.401161,"marketCap":318432827},{"date":"2021-02-12","current":-10.326321,"twenty":-9.650843,"median":-5.657088,"eighty":-3.408912,"marketCap":361276656},{"date":"2021-02-19","current":-9.745465,"twenty":-9.753885,"median":-5.682211,"eighty":-3.429065,"marketCap":340954844},{"date":"2021-02-26","current":-8.540728,"twenty":-9.745465,"median":-5.710852,"eighty":-3.450768,"marketCap":298805900},{"date":"2021-03-05","current":-8.175004,"twenty":-9.708757,"median":-5.730935,"eighty":-3.459686,"marketCap":286010686},{"date":"2021-03-12","current":-8.949478,"twenty":-9.659204,"median":-5.748473,"eighty":-3.465273,"marketCap":313106435},{"date":"2021-03-19","current":-10.175729,"twenty":-9.745465,"median":-5.768769,"eighty":-3.470598,"marketCap":356008038},{"date":"2021-03-26","current":-11.982835,"twenty":-9.7879,"median":-5.786158,"eighty":-3.491073,"marketCap":419231452},{"date":"2021-04-01","current":-9.078557,"twenty":-9.758096,"median":-5.831299,"eighty":-3.507945,"marketCap":317622393},{"date":"2021-04-09","current":-8.755859,"twenty":-9.745465,"median":-5.863354,"eighty":-3.538601,"marketCap":306332497},{"date":"2021-04-16","current":-7.766254,"twenty":-9.745465,"median":-5.894401,"eighty":-3.581818,"marketCap":271710151},{"date":"2021-04-23","current":-8.583754,"twenty":-9.745465,"median":-5.943118,"eighty":-3.594248,"marketCap":300311220},{"date":"2021-04-30","current":-9.229149,"twenty":-9.720993,"median":-5.960363,"eighty":-3.602689,"marketCap":322891011},{"date":"2021-05-07","current":-9.035531,"twenty":-9.667564,"median":-5.972695,"eighty":-3.618191,"marketCap":316117074},{"date":"2021-05-14","current":-8.497701,"twenty":-9.640649,"median":-6.034822,"eighty":-3.63859,"marketCap":297300581},{"date":"2021-05-21","current":-9.10007,"twenty":-9.629294,"median":-6.087069,"eighty":-3.656541,"marketCap":318375053},{"date":"2021-05-28","current":-10.627505,"twenty":-9.720993,"median":-6.101238,"eighty":-3.658496,"marketCap":371813891},{"date":"2021-06-04","current":-11.380466,"twenty":-9.745465,"median":-6.110233,"eighty":-3.661482,"marketCap":398156981},{"date":"2021-06-11","current":-10.347834,"twenty":-9.954115,"median":-6.256532,"eighty":-3.676642,"marketCap":362029315},{"date":"2021-06-18","current":-9.57336,"twenty":-9.999593,"median":-6.297513,"eighty":-3.693064,"marketCap":334933566},{"date":"2021-06-25","current":-9.810005,"twenty":-9.960597,"median":-6.343726,"eighty":-3.722626,"marketCap":343212823},{"date":"2021-07-02","current":-8.173007,"twenty":-9.954115,"median":-6.415546,"eighty":-3.786248,"marketCap":341795146},{"date":"2021-07-09","current":-7.750582,"twenty":-9.928185,"median":-6.428047,"eighty":-3.795823,"marketCap":324129329},{"date":"2021-07-16","current":-6.78732,"twenty":-9.819976,"median":-6.451546,"eighty":-3.808078,"marketCap":283845707},{"date":"2021-07-23","current":-6.490606,"twenty":-9.810005,"median":-6.464445,"eighty":-3.852704,"marketCap":271437152},{"date":"2021-07-30","current":-6.631775,"twenty":-9.766516,"median":-6.47743,"eighty":-3.857098,"marketCap":277340839},{"date":"2021-08-06","current":-6.500638,"twenty":-9.745465,"median":-6.478961,"eighty":-3.866111,"marketCap":271856698},{"date":"2021-08-13","current":-5.79181,"twenty":-9.745465,"median":-6.47743,"eighty":-3.875525,"marketCap":245219443},{"date":"2021-08-20","current":-5.551256,"twenty":-9.745465,"median":-6.457478,"eighty":-3.875525,"marketCap":235034610},{"date":"2021-08-27","current":-6.106381,"twenty":-9.745465,"median":-6.449995,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-03","current":-6.106381,"twenty":-9.745465,"median":-6.430225,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-10","current":-6.01386,"twenty":-9.745465,"median":-6.423526,"eighty":-3.885163,"marketCap":254620827},{"date":"2021-09-17","current":-6.23591,"twenty":-9.745465,"median":-6.420952,"eighty":-3.902809,"marketCap":264022211},{"date":"2021-09-24","current":-6.087877,"twenty":-9.696521,"median":-6.360954,"eighty":-3.969876,"marketCap":257754622},{"date":"2021-10-01","current":-5.847323,"twenty":-9.681598,"median":-6.337226,"eighty":-4.00516,"marketCap":247569789},{"date":"2021-10-08","current":-5.144163,"twenty":-9.650172,"median":-6.297513,"eighty":-4.014048,"marketCap":217798738},{"date":"2021-10-15","current":-5.384718,"twenty":-9.638816,"median":-6.273084,"eighty":-4.023821,"marketCap":227983571},{"date":"2021-10-22","current":-5.181172,"twenty":-9.620689,"median":-6.264725,"eighty":-4.038566,"marketCap":219365636},{"date":"2021-10-29","current":-3.831759,"twenty":-9.581965,"median":-6.23591,"eighty":-4.038566,"marketCap":181571722},{"date":"2021-11-05","current":-3.999085,"twenty":-9.538938,"median":-6.217406,"eighty":-4.015662,"marketCap":189500619},{"date":"2021-11-12","current":-3.714631,"twenty":-9.530333,"median":-6.145926,"eighty":-3.996378,"marketCap":176021495},{"date":"2021-11-19","current":-3.480375,"twenty":-9.461491,"median":-6.110233,"eighty":-3.885163,"marketCap":164921040},{"date":"2021-11-26","current":-3.413445,"twenty":-9.430743,"median":-6.106381,"eighty":-3.875525,"marketCap":161749482},{"date":"2021-12-03","current":-2.844537,"twenty":-9.379827,"median":-6.099286,"eighty":-3.851019,"marketCap":134791235},{"date":"2021-12-10","current":-2.777607,"twenty":-9.342789,"median":-6.087473,"eighty":-3.803176,"marketCap":131619676},{"date":"2021-12-17","current":-2.560083,"twenty":-9.310899,"median":-6.061387,"eighty":-3.73471,"marketCap":121312111},{"date":"2021-12-23","current":-2.325827,"twenty":-9.293689,"median":-6.01386,"eighty":-3.701666,"marketCap":110211657},{"date":"2021-12-31","current":-2.141769,"twenty":-9.267873,"median":-6.006953,"eighty":-3.658496,"marketCap":101489871},{"date":"2022-01-07","current":-1.714714,"twenty":-9.228373,"median":-5.972695,"eighty":-3.618191,"marketCap":81253451},{"date":"2022-01-14","current":-1.519135,"twenty":-9.225258,"median":-5.960363,"eighty":-3.581818,"marketCap":71985731},{"date":"2022-01-21","current":-1.32016,"twenty":-9.215091,"median":-5.943886,"eighty":-3.498381,"marketCap":62557112},{"date":"2022-01-28","current":-1.414215,"twenty":-9.185429,"median":-5.930634,"eighty":-3.462756,"marketCap":67013985},{"date":"2022-02-04","current":-1.604611,"twenty":-9.182653,"median":-5.885927,"eighty":-3.411059,"marketCap":76036108},{"date":"2022-02-11","current":-1.574985,"twenty":-9.174742,"median":-5.863354,"eighty":-3.351283,"marketCap":79451713},{"date":"2022-02-18","current":-1.457917,"twenty":-9.139136,"median":-5.847323,"eighty":-3.315313,"marketCap":73546075},{"date":"2022-02-25","current":-1.407582,"twenty":-9.123298,"median":-5.834557,"eighty":-3.256625,"marketCap":71006897},{"date":"2022-03-04","current":-1.266483,"twenty":-9.121583,"median":-5.79181,"eighty":-3.198471,"marketCap":63889006},{"date":"2022-03-11","current":-1.331918,"twenty":-9.10007,"median":-5.777914,"eighty":-3.177931,"marketCap":67189938},{"date":"2022-03-18","current":-1.310648,"twenty":-9.081734,"median":-5.762389,"eighty":-3.115922,"marketCap":66116931},{"date":"2022-03-25","current":-1.178966,"twenty":-9.078557,"median":-5.744661,"eighty":-3.095526,"marketCap":59474112},{"date":"2022-04-01","current":-1.449311,"twenty":-9.057044,"median":-5.730935,"eighty":-3.069416,"marketCap":73111958},{"date":"2022-04-08","current":-1.477564,"twenty":-9.035531,"median":-5.710852,"eighty":-3.02291,"marketCap":74537174},{"date":"2022-04-14","current":-1.363905,"twenty":-9.026096,"median":-5.690928,"eighty":-2.98711,"marketCap":68803545},{"date":"2022-04-22","current":-1.201373,"twenty":-9.015961,"median":-5.680785,"eighty":-2.945306,"marketCap":60604456},{"date":"2022-04-29","current":-1.104113,"twenty":-9.014017,"median":-5.669633,"eighty":-2.926773,"marketCap":55698108},{"date":"2022-05-06","current":-1.185298,"twenty":-8.995253,"median":-5.655216,"eighty":-2.85436,"marketCap":59793557},{"date":"2022-05-13","current":-0.976816,"twenty":-8.980372,"median":-5.633496,"eighty":-2.803924,"marketCap":49276444},{"date":"2022-05-20","current":-1.136587,"twenty":-8.972358,"median":-5.608165,"eighty":-2.756576,"marketCap":57336288},{"date":"2022-05-27","current":-1.232061,"twenty":-8.961963,"median":-5.587433,"eighty":-2.71523,"marketCap":62152536},{"date":"2022-06-03","current":-1.428853,"twenty":-8.959706,"median":-5.573471,"eighty":-2.694269,"marketCap":72079905},{"date":"2022-06-10","current":-1.769829,"twenty":-8.953569,"median":-5.554899,"eighty":-2.63202,"marketCap":89280791},{"date":"2022-06-17","current":-1.568003,"twenty":-8.949478,"median":-5.541583,"eighty":-2.593342,"marketCap":79099504},{"date":"2022-06-24","current":-1.407907,"twenty":-8.944191,"median":-5.51705,"eighty":-2.566414,"marketCap":71023279},{"date":"2022-07-01","current":-1.663918,"twenty":-8.928549,"median":-5.50038,"eighty":-2.558219,"marketCap":73065985},{"date":"2022-07-08","current":-2.136622,"twenty":-8.914876,"median":-5.476661,"eighty":-2.527234,"marketCap":93823367},{"date":"2022-07-15","current":-2.098806,"twenty":-8.906452,"median":-5.444182,"eighty":-2.495838,"marketCap":92162777},{"date":"2022-07-22","current":-2.26898,"twenty":-8.906452,"median":-5.44023,"eighty":-2.473304,"marketCap":99635434},{"date":"2022-07-29","current":-2.268469,"twenty":-8.906452,"median":-5.421337,"eighty":-2.454924,"marketCap":99613000},{"date":"2022-08-05","current":-2.561805,"twenty":-8.902149,"median":-5.416613,"eighty":-2.454924,"marketCap":112493991},{"date":"2022-08-12","current":-3.18938,"twenty":-8.884938,"median":-5.405047,"eighty":-2.464834,"marketCap":110075060},{"date":"2022-08-19","current":-2.466631,"twenty":-8.878577,"median":-5.392545,"eighty":-2.464834,"marketCap":85130843},{"date":"2022-08-26","current":-2.22241,"twenty":-8.851882,"median":-5.384718,"eighty":-2.436825,"marketCap":76702047},{"date":"2022-09-02","current":-2.438302,"twenty":-8.845886,"median":-5.378864,"eighty":-2.423729,"marketCap":84153103},{"date":"2022-09-09","current":-2.588742,"twenty":-8.841912,"median":-5.355797,"eighty":-2.43383,"marketCap":89345241},{"date":"2022-09-16","current":-2.320099,"twenty":-8.841912,"median":-5.34771,"eighty":-2.43383,"marketCap":80073565},{"date":"2022-09-23","current":-1.831657,"twenty":-8.820399,"median":-5.320185,"eighty":-2.384315,"marketCap":63215973},{"date":"2022-09-30","current":-1.732992,"twenty":-8.804818,"median":-5.290391,"eighty":-2.360151,"marketCap":59810739},{"date":"2022-10-07","current":-1.856079,"twenty":-8.798886,"median":-5.281066,"eighty":-2.343101,"marketCap":64058852},{"date":"2022-10-14","current":-1.773532,"twenty":-8.798886,"median":-5.261209,"eighty":-2.32748,"marketCap":61209919},{"date":"2022-10-21","current":-1.893201,"twenty":-8.792495,"median":-5.247783,"eighty":-2.320099,"marketCap":65340029},{"date":"2022-10-28","current":-1.886362,"twenty":-8.755859,"median":-5.242473,"eighty":-2.311622,"marketCap":65104023},{"date":"2022-11-04","current":-1.701731,"twenty":-8.736758,"median":-5.233714,"eighty":-2.30758,"marketCap":58731853},{"date":"2022-11-11","current":-2.866309,"twenty":-8.72844,"median":-5.222801,"eighty":-2.297084,"marketCap":65025084},{"date":"2022-11-18","current":-2.582861,"twenty":-8.72844,"median":-5.215593,"eighty":-2.297084,"marketCap":58594777},{"date":"2022-11-25","current":-2.738218,"twenty":-8.722245,"median":-5.202799,"eighty":-2.305481,"marketCap":62119209},{"date":"2022-12-02","current":-2.452176,"twenty":-8.711251,"median":-5.200029,"eighty":-2.308792,"marketCap":55630056},{"date":"2022-12-09","current":-2.302601,"twenty":-8.706282,"median":-5.181172,"eighty":-2.308792,"marketCap":52236806},{"date":"2022-12-16","current":-2.081709,"twenty":-8.702787,"median":-5.169188,"eighty":-2.29614,"marketCap":47225641},{"date":"2022-12-23","current":-2.232054,"twenty":-8.69638,"median":-5.144163,"eighty":-2.2743,"marketCap":50636382},{"date":"2022-12-30","current":-2.480703,"twenty":-8.692774,"median":-5.142798,"eighty":-2.268776,"marketCap":56277223},{"date":"2023-01-06","current":-2.732435,"twenty":-8.657737,"median":-5.13523,"eighty":-2.268776,"marketCap":61988027},{"date":"2023-01-13","current":-3.130273,"twenty":-8.592359,"median":-5.10343,"eighty":-2.268776,"marketCap":71013372},{"date":"2023-01-20","current":-2.987637,"twenty":-8.540998,"median":-5.060292,"eighty":-2.268776,"marketCap":67777541},{"date":"2023-01-27","current":-3.017706,"twenty":-8.46544,"median":-5.038284,"eighty":-2.268776,"marketCap":68459689},{"date":"2023-02-03","current":-3.045463,"twenty":-8.410702,"median":-4.991266,"eighty":-2.268776,"marketCap":69089364},{"date":"2023-02-10","current":-6.500896,"twenty":-8.360534,"median":-4.977626,"eighty":-2.268776,"marketCap":87391539},{"date":"2023-02-17","current":-7.153401,"twenty":-8.287092,"median":-4.977626,"eighty":-2.268776,"marketCap":96163172},{"date":"2023-02-24","current":-6.583661,"twenty":-8.262569,"median":-4.977626,"eighty":-2.268776,"marketCap":88504159},{"date":"2023-03-03","current":-7.090097,"twenty":-8.200077,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-10","current":-7.090097,"twenty":-8.175004,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-17","current":-6.239285,"twenty":-8.149323,"median":-4.977626,"eighty":-2.268776,"marketCap":83874710},{"date":"2023-03-24","current":-7.090097,"twenty":-8.106166,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-31","current":-7.216706,"twenty":-8.064541,"median":-4.977626,"eighty":-2.268878,"marketCap":97014174},{"date":"2023-04-06","current":-7.406619,"twenty":-8.045233,"median":-4.977626,"eighty":-2.268878,"marketCap":99567179},{"date":"2023-04-14","current":-8.925925,"twenty":-8.042634,"median":-4.977626,"eighty":-2.268776,"marketCap":119991215},{"date":"2023-04-21","current":-8.862621,"twenty":-8.041446,"median":-4.971818,"eighty":-2.268673,"marketCap":119140214},{"date":"2023-04-28","current":-8.41949,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":113183203},{"date":"2023-05-05","current":-9.685579,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":130203234},{"date":"2023-05-12","current":-9.812188,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":131905237},{"date":"2023-05-19","current":-10.002101,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":134458241},{"date":"2023-05-26","current":-7.659837,"twenty":-8.011301,"median":-4.971818,"eighty":-2.268673,"marketCap":102971185},{"date":"2023-06-02","current":-7.596532,"twenty":-7.972006,"median":-4.971818,"eighty":-2.268673,"marketCap":102120183},{"date":"2023-06-09","current":-7.84975,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":105524189},{"date":"2023-06-16","current":-9.242448,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":124246223},{"date":"2023-06-23","current":-9.495665,"twenty":-7.908823,"median":-4.96601,"eighty":-2.268571,"marketCap":127650229},{"date":"2023-06-30","current":-14.741029,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":147690369},{"date":"2023-07-07","current":-13.775842,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138020166},{"date":"2023-07-14","current":-15.530727,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":155602353},{"date":"2023-07-21","current":-13.863587,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138899275},{"date":"2023-07-28","current":-16.057192,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":160877009},{"date":"2023-08-04","current":-16.244968,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":162758339},{"date":"2023-08-11","current":-12.513208,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":148681942},{"date":"2023-08-18","current":-12.405895,"twenty":-7.962121,"median":-4.964618,"eighty":-2.268469,"marketCap":147406846},{"date":"2023-08-25","current":-12.699526,"twenty":-7.991635,"median":-4.964618,"eighty":-2.268469,"marketCap":150895765},{"date":"2023-09-01","current":-15.70924,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":186657190},{"date":"2023-09-08","current":-12.038857,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":143045697},{"date":"2023-09-15","current":-9.175958,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":109028732},{"date":"2023-09-22","current":-7.414174,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":88095215},{"date":"2023-09-29","current":-7.120543,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":84606296},{"date":"2023-10-06","current":-7.047136,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":83734066},{"date":"2023-10-13","current":-6.91647,"twenty":-8.047716,"median":-4.987656,"eighty":-2.268469,"marketCap":82181497},{"date":"2023-10-20","current":-7.340766,"twenty":-8.047716,"median":-5.004324,"eighty":-2.268469,"marketCap":87222986},{"date":"2023-10-27","current":-7.85462,"twenty":-8.047716,"median":-5.044861,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-03","current":-7.85462,"twenty":-8.047716,"median":-5.060292,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-10","current":-6.640457,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":99434204},{"date":"2023-11-17","current":-6.323643,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":94690231},{"date":"2023-11-24","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-01","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-08","current":-5.759479,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":92341719},{"date":"2023-12-15","current":-6.116018,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":98058111},{"date":"2023-12-22","current":-6.253148,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":100256724},{"date":"2023-12-29","current":-7.240487,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":116086733},{"date":"2024-01-05","current":-6.966226,"twenty":-8.047716,"median":-5.064649,"eighty":-2.265691,"marketCap":111689508},{"date":"2024-01-12","current":-7.075931,"twenty":-8.03847,"median":-5.064649,"eighty":-2.265691,"marketCap":113448398},{"date":"2024-01-19","current":-7.350192,"twenty":-7.976359,"median":-5.051643,"eighty":-2.264997,"marketCap":117845623},{"date":"2024-01-26","current":-7.624453,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":122242848},{"date":"2024-02-02","current":-7.843861,"twenty":-7.891783,"median":-5.064649,"eighty":-2.265691,"marketCap":125760627},{"date":"2024-02-09","current":-8.214844,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":131708594},{"date":"2024-02-16","current":-8.435567,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":127199917},{"date":"2024-02-23","current":-9.841495,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":148399903},{"date":"2024-03-01","current":-9.490013,"twenty":-7.957027,"median":-5.077656,"eighty":-2.266386,"marketCap":143099907},{"date":"2024-03-08","current":-11.306003,"twenty":-8.029982,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-03-15","current":-10.66162,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":160766562},{"date":"2024-03-22","current":-12.008967,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":181083215},{"date":"2024-03-28","current":-11.306003,"twenty":-8.044609,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-04-05","current":-11.130262,"twenty":-8.137829,"median":-5.064649,"eighty":-2.265691,"marketCap":167833224},{"date":"2024-04-12","current":-10.7202,"twenty":-8.174605,"median":-5.064649,"eighty":-2.265691,"marketCap":161649895},{"date":"2024-04-19","current":-10.740754,"twenty":-8.217393,"median":-5.064649,"eighty":-2.265691,"marketCap":161959826},{"date":"2024-04-26","current":-11.688467,"twenty":-8.261057,"median":-5.077656,"eighty":-2.266386,"marketCap":176250399},{"date":"2024-05-03","current":-12.067553,"twenty":-8.277533,"median":-5.077656,"eighty":-2.266386,"marketCap":181966628},{"date":"2024-05-10","current":-11.84642,"twenty":-8.337738,"median":-5.077656,"eighty":-2.266386,"marketCap":178632161},{"date":"2024-05-17","current":-11.435744,"twenty":-8.41949,"median":-5.077656,"eighty":-2.266386,"marketCap":172439579},{"date":"2024-05-24","current":-10.677573,"twenty":-8.496279,"median":-5.077656,"eighty":-2.266386,"marketCap":161007121},{"date":"2024-05-31","current":-10.614392,"twenty":-8.541132,"median":-5.077656,"eighty":-2.266386,"marketCap":160054416},{"date":"2024-06-07","current":-14.570031,"twenty":-8.632425,"median":-5.120541,"eighty":-2.266386,"marketCap":174344989},{"date":"2024-06-14","current":-14.729266,"twenty":-8.672708,"median":-5.135451,"eighty":-2.265691,"marketCap":176250399},{"date":"2024-06-21","current":-13.057295,"twenty":-8.721496,"median":-5.136719,"eighty":-2.264997,"marketCap":156243597},{"date":"2024-06-28","current":-12.300928,"twenty":-8.744891,"median":-5.131426,"eighty":-2.257468,"marketCap":147192900},{"date":"2024-07-05","current":-11.682517,"twenty":-8.811966,"median":-5.135451,"eighty":-2.257468,"marketCap":139792997},{"date":"2024-07-12","current":-11.444098,"twenty":-8.862621,"median":-5.153415,"eighty":-2.257468,"marketCap":136940078},{"date":"2024-07-15","current":-11.205679,"twenty":-8.862621,"median":-5.169188,"eighty":-2.257468,"marketCap":134087160},{"date":"2024-08-02","current":-12.780538,"twenty":-8.889241,"median":-5.212482,"eighty":-2.249475,"marketCap":152931914},{"date":"2024-08-09","current":-12.563792,"twenty":-8.927992,"median":-5.241947,"eighty":-2.249475,"marketCap":150338337},{"date":"2024-08-16","current":-12.437324,"twenty":-8.972358,"median":-5.265809,"eighty":-2.249475,"marketCap":156959025},{"date":"2024-08-23","current":-12.512247,"twenty":-9.030421,"median":-5.318206,"eighty":-2.249475,"marketCap":157904562},{"date":"2024-08-30","current":-13.111636,"twenty":-9.103224,"median":-5.361625,"eighty":-2.249475,"marketCap":165468852},{"date":"2024-09-06","current":-11.837935,"twenty":-9.127258,"median":-5.401278,"eighty":-2.249475,"marketCap":149394735},{"date":"2024-09-13","current":-11.238546,"twenty":-9.188321,"median":-5.43977,"eighty":-2.249475,"marketCap":141830445},{"date":"2024-09-20","current":-10.863927,"twenty":-9.245097,"median":-5.476661,"eighty":-2.249475,"marketCap":137102763},{"date":"2024-09-27","current":-8.616218,"twenty":-9.263291,"median":-5.519854,"eighty":-2.249475,"marketCap":108736674},{"date":"2024-10-04","current":-5.184716,"twenty":-9.263291,"median":-5.54007,"eighty":-2.249475,"marketCap":65431111},{"date":"2024-10-11","current":-5.292606,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":66792684},{"date":"2024-10-18","current":-4.975679,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":62793065},{"date":"2024-10-25","current":-4.210708,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":53139140},{"date":"2024-10-31","current":-5.031871,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":63502217},{"date":"2024-11-08","current":-11.625177,"twenty":-9.293689,"median":-5.550835,"eighty":-2.251498,"marketCap":80446228},{"date":"2024-11-15","current":-11.412262,"twenty":-9.462574,"median":-5.573471,"eighty":-2.26898,"marketCap":78972850},{"date":"2024-11-22","current":-11.488297,"twenty":-9.535398,"median":-5.610173,"eighty":-2.290572,"marketCap":79499017},{"date":"2024-11-29","current":-13.824666,"twenty":-9.624991,"median":-5.649774,"eighty":-2.290572,"marketCap":95666688},{"date":"2024-12-06","current":-14.654146,"twenty":-9.685579,"median":-5.669633,"eighty":-2.290572,"marketCap":101406689},{"date":"2024-12-13","current":-14.515899,"twenty":-9.745465,"median":-5.690928,"eighty":-2.290572,"marketCap":100450022},{"date":"2024-12-20","current":-15.068886,"twenty":-9.793751,"median":-5.738625,"eighty":-2.290572,"marketCap":104276689},{"date":"2024-12-27","current":-16.313106,"twenty":-9.841495,"median":-5.759479,"eighty":-2.290572,"marketCap":112886691},{"date":"2025-01-03","current":-17.142586,"twenty":-9.885325,"median":-5.796948,"eighty":-2.295195,"marketCap":118626693},{"date":"2025-01-10","current":-16.451352,"twenty":-9.985499,"median":-5.840296,"eighty":-2.294251,"marketCap":113843358},{"date":"2025-01-17","current":-16.174859,"twenty":-10.061983,"median":-5.887313,"eighty":-2.294251,"marketCap":111930024},{"date":"2025-01-24","current":-17.419079,"twenty":-10.110965,"median":-5.943118,"eighty":-2.294251,"marketCap":120540026},{"date":"2025-01-31","current":-16.589599,"twenty":-10.270599,"median":-6.01386,"eighty":-2.299291,"marketCap":114800025},{"date":"2025-02-07","current":-15.760119,"twenty":-10.334206,"median":-6.087877,"eighty":-2.310106,"marketCap":109060024},{"date":"2025-02-14","current":-8.701525,"twenty":-10.44318,"median":-6.116018,"eighty":-2.325961,"marketCap":91870706},{"date":"2025-02-21","current":-8.154067,"twenty":-10.44318,"median":-6.143444,"eighty":-2.344475,"marketCap":86098793},{"date":"2025-02-28","current":-6.972819,"twenty":-10.44318,"median":-6.217406,"eighty":-2.370403,"marketCap":73625999},{"date":"2025-03-07","current":-7.203973,"twenty":-10.44929,"median":-6.259753,"eighty":-2.467614,"marketCap":76066747},{"date":"2025-03-14","current":-6.207465,"twenty":-10.44929,"median":-6.271134,"eighty":-2.516919,"marketCap":65544628},{"date":"2025-03-21","current":-7.428755,"twenty":-10.44929,"median":-6.310578,"eighty":-2.545555,"marketCap":78440229},{"date":"2025-03-28","current":-7.029243,"twenty":-10.44929,"median":-6.397962,"eighty":-2.588742,"marketCap":74221772},{"date":"2025-04-04","current":-5.671445,"twenty":-10.44929,"median":-6.430225,"eighty":-2.614659,"marketCap":59884786},{"date":"2025-04-11","current":-6.222936,"twenty":-10.44318,"median":-6.425703,"eighty":-2.621411,"marketCap":65707985},{"date":"2025-04-17","current":-5.978132,"twenty":-10.44318,"median":-6.434747,"eighty":-2.623652,"marketCap":63123100}],"updateTime":1745113856916}}}