美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lyft, Inc.

11.92

+0.65005.77%

盤後：11.86-0.0600-0.50%19:59 EDT

成交量：1,457.35萬

成交額：1.73億

市值：49.83億

市盈率：214.08

高：12.11

開：11.51

低：11.48

收：11.27

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LYFT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYFT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","market":"US","secType":"STK","nameCN":"Lyft, Inc.","latestPrice":11.92,"timestamp":1741982400000,"preClose":11.27,"halted":0,"volume":14573512,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:59 EDT","volume":129939,"amount":1548355.209,"timestamp":1741996788364},"delay":0,"changeRate":0.057675,"change":0.65,"floatShares":387098119,"shares":418008556,"eps":0.055681,"lyrEps":0.055681,"pbRate":6.5,"amount":173102747.331824,"amplitude":0.055901,"volumeRatio":0.8468097715373238,"dividePrice":0,"prevYearClose":12.9,"fiveDayClose":12.41,"twentyDayClose":13.47,"impliedVol":0.7383,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","floatShares":387098119,"roa":"-1.39%","roe":"3.48%","lyrEps":0.055681,"volumeRatio":0.8468097715373238,"shares":418008556,"dividePrice":0,"high":12.11,"amplitude":0.055901,"preClose":11.27,"low":11.48,"week52Low":8.925,"pbRate":"6.50","psRate":"0.86","week52High":20.82,"institutionHeld":0,"latestPrice":11.92,"eps":0.055681,"divideRate":0,"volume":14573512,"delay":0,"ttmEps":0.055681,"open":11.51,"prevYearClose":12.9,"prevWeekClose":12.41,"prevMonthClose":13.34,"prevQuarterClose":12.9,"fiveDayClose":12.41,"twentyDayClose":13.47,"sixtyDayClose":14.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"LYFT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"LYFT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"LYFT","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"LYFT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-13","symbol":"LYFT","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0851,"buy":0.234,"hold":0.6809,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6809,"analysts":47,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYFT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYFT","date":"2025-03-14","current":206.765995,"percent":0.982941,"low":-118.172202,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"high":264.004855,"avg":-12.402678,"sd":41.527468,"marketCap":4710956426},"quantilePoints":[{"date":"2020-03-20","current":-2.506387,"twenty":-9.993057,"median":-5.846259,"eighty":-5.208064,"marketCap":6522222356},{"date":"2020-03-27","current":-3.252293,"twenty":-9.962964,"median":-5.837098,"eighty":-5.191373,"marketCap":8463250448},{"date":"2020-04-03","current":-2.592408,"twenty":-9.919744,"median":-5.817122,"eighty":-5.154014,"marketCap":6746069198},{"date":"2020-04-09","current":-3.573987,"twenty":-9.900535,"median":-5.778252,"eighty":-5.132777,"marketCap":9300376307},{"date":"2020-04-17","current":-3.425513,"twenty":-9.897333,"median":-5.729335,"eighty":-5.110108,"marketCap":8914010526},{"date":"2020-04-24","current":-3.766061,"twenty":-9.865319,"median":-5.718596,"eighty":-5.06928,"marketCap":9800198707},{"date":"2020-05-01","current":-3.490368,"twenty":-9.798088,"median":-5.715267,"eighty":-5.001534,"marketCap":9082779480},{"date":"2020-05-08","current":-5.39352,"twenty":-9.758069,"median":-5.701893,"eighty":-4.944343,"marketCap":10041876506},{"date":"2020-05-15","current":-4.63879,"twenty":-9.743663,"median":-5.678627,"eighty":-4.928698,"marketCap":8636688776},{"date":"2020-05-22","current":-5.151281,"twenty":-9.700443,"median":-5.664906,"eighty":-4.935913,"marketCap":9590866470},{"date":"2020-05-29","current":-5.151281,"twenty":-9.668429,"median":-5.657747,"eighty":-4.941095,"marketCap":9590866470},{"date":"2020-06-05","current":-6.362475,"twenty":-9.588712,"median":-5.66073,"eighty":-4.943953,"marketCap":11845916648},{"date":"2020-06-12","current":-6.079039,"twenty":-9.568222,"median":-5.667292,"eighty":-4.959558,"marketCap":11318204225},{"date":"2020-06-19","current":-5.737927,"twenty":-9.538128,"median":-5.682038,"eighty":-4.9939,"marketCap":10683108461},{"date":"2020-06-26","current":-5.317717,"twenty":-9.526923,"median":-5.668485,"eighty":-5.006639,"marketCap":9900744113},{"date":"2020-07-02","current":-5.243563,"twenty":-9.514438,"median":-5.664906,"eighty":-5.01187,"marketCap":9762679817},{"date":"2020-07-10","current":-5.059,"twenty":-9.494269,"median":-5.655957,"eighty":-5.01187,"marketCap":9419053123},{"date":"2020-07-17","current":-4.899155,"twenty":-9.477301,"median":-5.650589,"eighty":-4.955754,"marketCap":9121447862},{"date":"2020-07-24","current":-5.012859,"twenty":-9.426398,"median":-5.63953,"eighty":-4.986265,"marketCap":9333146450},{"date":"2020-07-31","current":-4.816761,"twenty":-9.38766,"median":-5.61299,"eighty":-4.933027,"marketCap":8968043088},{"date":"2020-08-07","current":-4.974958,"twenty":-9.362689,"median":-5.600152,"eighty":-4.933027,"marketCap":9262580254},{"date":"2020-08-14","current":-5.377012,"twenty":-9.346425,"median":-5.588547,"eighty":-4.9398,"marketCap":8897417364},{"date":"2020-08-21","current":-5.456225,"twenty":-9.318764,"median":-5.583178,"eighty":-4.943562,"marketCap":9028491208},{"date":"2020-08-28","current":-5.80325,"twenty":-9.298019,"median":-5.579002,"eighty":-4.955754,"marketCap":9602719477},{"date":"2020-09-04","current":-5.463769,"twenty":-9.27721,"median":-5.572654,"eighty":-4.97032,"marketCap":9040974431},{"date":"2020-09-11","current":-5.801364,"twenty":-9.248396,"median":-5.578406,"eighty":-4.985588,"marketCap":9599598671},{"date":"2020-09-18","current":-5.769302,"twenty":-9.190129,"median":-5.588547,"eighty":-5.004086,"marketCap":9546544972},{"date":"2020-09-25","current":-5.192183,"twenty":-9.12674,"median":-5.578406,"eighty":-5.009893,"marketCap":8591578394},{"date":"2020-10-02","current":-5.211043,"twenty":-9.098247,"median":-5.565613,"eighty":-5.013518,"marketCap":8622786453},{"date":"2020-10-09","current":-5.243106,"twenty":-9.053747,"median":-5.555219,"eighty":-5.009893,"marketCap":8675840151},{"date":"2020-10-16","current":-4.814981,"twenty":-8.963465,"median":-5.543208,"eighty":-4.989184,"marketCap":7967417232},{"date":"2020-10-23","current":-4.907396,"twenty":-8.894314,"median":-5.525908,"eighty":-4.958072,"marketCap":8120336717},{"date":"2020-10-30","current":-4.305759,"twenty":-8.84213,"median":-5.474266,"eighty":-4.931584,"marketCap":7124799664},{"date":"2020-11-06","current":-5.627851,"twenty":-8.764014,"median":-5.474676,"eighty":-4.931584,"marketCap":9312484537},{"date":"2020-11-13","current":-7.22083,"twenty":-8.722505,"median":-5.505261,"eighty":-4.938504,"marketCap":11919814546},{"date":"2020-11-20","current":-7.328546,"twenty":-8.673578,"median":-5.530454,"eighty":-4.943172,"marketCap":12097627443},{"date":"2020-11-27","current":-7.509356,"twenty":-8.642358,"median":-5.546787,"eighty":-4.944875,"marketCap":12396099091},{"date":"2020-12-04","current":-8.867349,"twenty":-8.642358,"median":-5.559912,"eighty":-4.948511,"marketCap":14637811683},{"date":"2020-12-11","current":-9.015459,"twenty":-8.849243,"median":-5.566556,"eighty":-4.956309,"marketCap":14882304416},{"date":"2020-12-18","current":-9.613668,"twenty":-8.953522,"median":-5.579002,"eighty":-4.963862,"marketCap":15869801039},{"date":"2020-12-24","current":-9.398236,"twenty":-9.015459,"median":-5.588547,"eighty":-4.965862,"marketCap":15514175245},{"date":"2020-12-31","current":-9.45017,"twenty":-9.140631,"median":-5.595789,"eighty":-4.973139,"marketCap":15599906463},{"date":"2021-01-08","current":-9.136639,"twenty":-9.158613,"median":-5.608343,"eighty":-4.979752,"marketCap":15082343925},{"date":"2021-01-15","current":-9.209732,"twenty":-9.271127,"median":-5.61299,"eighty":-4.997417,"marketCap":15203002676},{"date":"2021-01-22","current":-9.196268,"twenty":-9.298019,"median":-5.627851,"eighty":-5.005363,"marketCap":15180776064},{"date":"2021-01-29","current":-8.551894,"twenty":-9.27721,"median":-5.63953,"eighty":-5.010881,"marketCap":14117073913},{"date":"2021-02-05","current":-10.217648,"twenty":-9.30271,"median":-5.650589,"eighty":-5.013848,"marketCap":16866823353},{"date":"2021-02-12","current":-10.647443,"twenty":-9.378428,"median":-5.655957,"eighty":-5.020439,"marketCap":18663444737},{"date":"2021-02-19","current":-10.883847,"twenty":-9.396309,"median":-5.664309,"eighty":-5.025053,"marketCap":19077828245},{"date":"2021-02-26","current":-10.287295,"twenty":-9.43709,"median":-5.668485,"eighty":-5.026647,"marketCap":18032157361},{"date":"2021-03-05","current":-12.032379,"twenty":-9.484715,"median":-5.682828,"eighty":-5.030037,"marketCap":21091039433},{"date":"2021-03-12","current":-12.4546,"twenty":-9.520185,"median":-5.701406,"eighty":-5.035286,"marketCap":21831133612},{"date":"2021-03-19","current":-12.490255,"twenty":-9.569503,"median":-5.707995,"eighty":-5.037677,"marketCap":21893630453},{"date":"2021-03-26","current":-12.105564,"twenty":-9.600204,"median":-5.718266,"eighty":-5.040726,"marketCap":21219322424},{"date":"2021-04-01","current":-12.129959,"twenty":-9.654536,"median":-5.722175,"eighty":-5.045829,"marketCap":21262083421},{"date":"2021-04-09","current":-11.441269,"twenty":-9.747383,"median":-5.736017,"eighty":-5.049168,"marketCap":20054907583},{"date":"2021-04-16","current":-11.897268,"twenty":-9.89093,"median":-5.756012,"eighty":-5.050514,"marketCap":20854209296},{"date":"2021-04-23","current":-11.953564,"twenty":-9.951289,"median":-5.781235,"eighty":-5.052078,"marketCap":20952888520},{"date":"2021-04-30","current":-10.458079,"twenty":-10.075655,"median":-5.801364,"eighty":-5.057682,"marketCap":18331517027},{"date":"2021-05-07","current":-9.253942,"twenty":-10.084939,"median":-5.818722,"eighty":-5.061056,"marketCap":16491662649},{"date":"2021-05-14","current":-9.176317,"twenty":-10.075655,"median":-5.831245,"eighty":-5.069861,"marketCap":16353326353},{"date":"2021-05-21","current":-9.669787,"twenty":-10.046841,"median":-5.841487,"eighty":-5.072501,"marketCap":17232749946},{"date":"2021-05-28","current":-10.551379,"twenty":-10.084939,"median":-5.866462,"eighty":-5.074773,"marketCap":18803855015},{"date":"2021-06-04","current":-10.608673,"twenty":-10.180663,"median":-5.891893,"eighty":-5.078774,"marketCap":18905960376},{"date":"2021-06-11","current":-10.370255,"twenty":-10.249495,"median":-5.931641,"eighty":-5.080193,"marketCap":18481070326},{"date":"2021-06-18","current":-10.808279,"twenty":-10.284711,"median":-5.956026,"eighty":-5.08207,"marketCap":19261682279},{"date":"2021-06-25","current":-11.366435,"twenty":-10.308722,"median":-5.963242,"eighty":-5.085366,"marketCap":20256386118},{"date":"2021-07-02","current":-11.604853,"twenty":-10.372751,"median":-5.973752,"eighty":-5.086567,"marketCap":20681276168},{"date":"2021-07-09","current":-11.100295,"twenty":-10.396122,"median":-6.029571,"eighty":-5.089561,"marketCap":19782090247},{"date":"2021-07-16","current":-9.869393,"twenty":-10.406906,"median":-6.059709,"eighty":-5.096901,"marketCap":17588471848},{"date":"2021-07-23","current":-10.146623,"twenty":-10.396122,"median":-6.135517,"eighty":-5.107487,"marketCap":18082530046},{"date":"2021-07-30","current":-10.224247,"twenty":-10.396122,"median":-6.271306,"eighty":-5.110031,"marketCap":18220866342},{"date":"2021-08-06","current":-11.009748,"twenty":-10.413649,"median":-6.304985,"eighty":-5.115362,"marketCap":17581785760},{"date":"2021-08-13","current":-11.2092,"twenty":-10.463802,"median":-6.365826,"eighty":-5.118238,"marketCap":17900296371},{"date":"2021-08-20","current":-9.634579,"twenty":-10.463802,"median":-6.409409,"eighty":-5.120403,"marketCap":15385738911},{"date":"2021-08-27","current":-10.159453,"twenty":-10.450004,"median":-6.584222,"eighty":-5.123599,"marketCap":16223924731},{"date":"2021-09-03","current":-10.121662,"twenty":-10.442863,"median":-6.736359,"eighty":-5.125706,"marketCap":16163575352},{"date":"2021-09-10","current":-10.499571,"twenty":-10.469524,"median":-6.778726,"eighty":-5.126511,"marketCap":16767069143},{"date":"2021-09-17","current":-10.955161,"twenty":-10.496318,"median":-6.942776,"eighty":-5.129823,"marketCap":17494614435},{"date":"2021-09-24","current":-11.727775,"twenty":-10.540322,"median":-7.002747,"eighty":-5.132399,"marketCap":18728423962},{"date":"2021-10-01","current":-11.647994,"twenty":-10.564839,"median":-7.15965,"eighty":-5.134209,"marketCap":18601019717},{"date":"2021-10-08","current":-11.524124,"twenty":-10.613783,"median":-7.328546,"eighty":-5.136559,"marketCap":18403207863},{"date":"2021-10-15","current":-10.829191,"twenty":-10.664914,"median":-7.482977,"eighty":-5.140389,"marketCap":17293449838},{"date":"2021-10-22","current":-10.144756,"twenty":-10.652614,"median":-7.582058,"eighty":-5.147697,"marketCap":16200455528},{"date":"2021-10-29","current":-9.63038,"twenty":-10.631782,"median":-7.592102,"eighty":-5.151281,"marketCap":15379033425},{"date":"2021-11-05","current":-14.748607,"twenty":-10.677557,"median":-7.618995,"eighty":-5.152348,"marketCap":18245884904},{"date":"2021-11-12","current":-14.58611,"twenty":-10.726389,"median":-7.696898,"eighty":-5.155923,"marketCap":18044856480},{"date":"2021-11-19","current":-13.085085,"twenty":-10.743603,"median":-7.970786,"eighty":-5.162127,"marketCap":16187899006},{"date":"2021-11-26","current":-11.677702,"twenty":-10.796615,"median":-8.086904,"eighty":-5.165468,"marketCap":14446788420},{"date":"2021-12-03","current":-10.870728,"twenty":-10.816041,"median":-8.339804,"eighty":-5.166814,"marketCap":13448460824},{"date":"2021-12-10","current":-10.881745,"twenty":-10.856702,"median":-8.505421,"eighty":-5.176675,"marketCap":13462089870},{"date":"2021-12-17","current":-10.485144,"twenty":-10.844367,"median":-8.630353,"eighty":-5.190901,"marketCap":12971444225},{"date":"2021-12-23","current":-12.167945,"twenty":-10.859658,"median":-8.677634,"eighty":-5.192937,"marketCap":15053280953},{"date":"2021-12-31","current":-11.768589,"twenty":-10.883371,"median":-8.753862,"eighty":-5.196099,"marketCap":14559228047},{"date":"2022-01-07","current":-11.870494,"twenty":-10.939888,"median":-8.87651,"eighty":-5.19691,"marketCap":14685296720},{"date":"2022-01-14","current":-11.363726,"twenty":-11.004289,"median":-8.900076,"eighty":-5.19819,"marketCap":14058360618},{"date":"2022-01-21","current":-10.135364,"twenty":-10.99925,"median":-8.954868,"eighty":-5.199591,"marketCap":12538722025},{"date":"2022-01-28","current":-9.846175,"twenty":-10.996795,"median":-9.010592,"eighty":-5.200874,"marketCap":12180959576},{"date":"2022-02-04","current":-10.377731,"twenty":-10.955161,"median":-9.022917,"eighty":-5.211043,"marketCap":12838561030},{"date":"2022-02-11","current":-12.987015,"twenty":-11.005549,"median":-9.085759,"eighty":-5.220492,"marketCap":13794079537},{"date":"2022-02-18","current":-13.399455,"twenty":-11.087357,"median":-9.106571,"eighty":-5.228732,"marketCap":14232151080},{"date":"2022-02-25","current":-12.53885,"twenty":-11.177749,"median":-9.136639,"eighty":-5.235177,"marketCap":13318064790},{"date":"2022-03-04","current":-11.577623,"twenty":-11.212563,"median":-9.141298,"eighty":-5.236815,"marketCap":12297103061},{"date":"2022-03-11","current":-12.224106,"twenty":-11.267881,"median":-9.187407,"eighty":-5.241849,"marketCap":12983761026},{"date":"2022-03-18","current":-12.673691,"twenty":-11.315748,"median":-9.206886,"eighty":-5.243215,"marketCap":13461284586},{"date":"2022-03-25","current":-12.309429,"twenty":-11.364268,"median":-9.25205,"eighty":-5.243499,"marketCap":13074385935},{"date":"2022-04-01","current":-12.31271,"twenty":-11.39347,"median":-9.259508,"eighty":-5.243702,"marketCap":13077871509},{"date":"2022-04-08","current":-11.023026,"twenty":-11.405904,"median":-9.301861,"eighty":-5.24423,"marketCap":11708041151},{"date":"2022-04-14","current":-11.662946,"twenty":-11.412894,"median":-9.344119,"eighty":-5.244736,"marketCap":12387727970},{"date":"2022-04-22","current":-10.881916,"twenty":-11.418953,"median":-9.379006,"eighty":-5.247023,"marketCap":11558161493},{"date":"2022-04-29","current":-10.698251,"twenty":-11.412894,"median":-9.396304,"eighty":-5.25585,"marketCap":11363083481},{"date":"2022-05-06","current":-9.177694,"twenty":-11.412894,"median":-9.397274,"eighty":-5.264892,"marketCap":7148982889},{"date":"2022-05-13","current":-8.934624,"twenty":-11.40677,"median":-9.394389,"eighty":-5.268746,"marketCap":6959642860},{"date":"2022-05-20","current":-8.519164,"twenty":-11.40088,"median":-9.362999,"eighty":-5.271738,"marketCap":6636019467},{"date":"2022-05-27","current":-7.938413,"twenty":-11.394629,"median":-9.303984,"eighty":-5.273722,"marketCap":6183642681},{"date":"2022-06-03","current":-7.773122,"twenty":-11.38541,"median":-9.295458,"eighty":-5.276244,"marketCap":6054889288},{"date":"2022-06-10","current":-7.044951,"twenty":-11.37338,"median":-9.253958,"eighty":-5.282669,"marketCap":5487678395},{"date":"2022-06-17","current":-6.651827,"twenty":-11.369091,"median":-9.223425,"eighty":-5.288529,"marketCap":5181454109},{"date":"2022-06-24","current":-7.299587,"twenty":-11.365893,"median":-9.20404,"eighty":-5.292782,"marketCap":5686028216},{"date":"2022-07-01","current":-6.021936,"twenty":-11.362531,"median":-9.182551,"eighty":-5.303755,"marketCap":4690799287},{"date":"2022-07-08","current":-5.986198,"twenty":-11.357753,"median":-9.159363,"eighty":-5.30723,"marketCap":4662960716},{"date":"2022-07-15","current":-5.780701,"twenty":-11.357753,"median":-9.136639,"eighty":-5.308718,"marketCap":4502888930},{"date":"2022-07-22","current":-6.04874,"twenty":-11.349802,"median":-9.117758,"eighty":-5.317717,"marketCap":4711678216},{"date":"2022-07-29","current":-6.191694,"twenty":-11.33343,"median":-9.085762,"eighty":-5.329252,"marketCap":4823032501},{"date":"2022-08-05","current":-7.910871,"twenty":-11.318374,"median":-9.047915,"eighty":-5.339292,"marketCap":7153642438},{"date":"2022-08-12","current":-7.567599,"twenty":-11.315092,"median":-9.021229,"eighty":-5.349801,"marketCap":6843227974},{"date":"2022-08-19","current":-6.494872,"twenty":-11.305777,"median":-9.000974,"eighty":-5.350675,"marketCap":5873182771},{"date":"2022-08-26","current":-5.839533,"twenty":-11.299478,"median":-8.948136,"eighty":-5.35231,"marketCap":5280573338},{"date":"2022-09-02","current":-5.695203,"twenty":-11.270085,"median":-8.895253,"eighty":-5.363923,"marketCap":5150058166},{"date":"2022-09-09","current":-7.064392,"twenty":-11.267881,"median":-8.87651,"eighty":-5.369145,"marketCap":6388188588},{"date":"2022-09-16","current":-6.346641,"twenty":-11.254418,"median":-8.77682,"eighty":-5.3755,"marketCap":5739140161},{"date":"2022-09-23","current":-5.457253,"twenty":-11.235115,"median":-8.71693,"eighty":-5.376768,"marketCap":4934884502},{"date":"2022-09-30","current":-5.137385,"twenty":-11.227033,"median":-8.650362,"eighty":-5.369145,"marketCap":4645634660},{"date":"2022-10-07","current":-4.879931,"twenty":-11.212563,"median":-8.581119,"eighty":-5.351983,"marketCap":4412823812},{"date":"2022-10-14","current":-4.59127,"twenty":-11.197442,"median":-8.519164,"eighty":-5.337284,"marketCap":4151793466},{"date":"2022-10-21","current":-5.289517,"twenty":-11.193837,"median":-8.439106,"eighty":-5.306361,"marketCap":4783204707},{"date":"2022-10-28","current":-5.663996,"twenty":-11.186497,"median":-8.331604,"eighty":-5.30842,"marketCap":5121838669},{"date":"2022-11-04","current":-5.359732,"twenty":-11.179276,"median":-8.297515,"eighty":-5.315917,"marketCap":4846698575},{"date":"2022-11-11","current":-3.736547,"twenty":-11.177749,"median":-8.108171,"eighty":-5.290108,"marketCap":4583872087},{"date":"2022-11-18","current":-3.298164,"twenty":-11.137973,"median":-8.0079,"eighty":-5.274026,"marketCap":4046079220},{"date":"2022-11-25","current":-3.277569,"twenty":-11.11753,"median":-7.927245,"eighty":-5.268746,"marketCap":4020813783},{"date":"2022-12-02","current":-3.265801,"twenty":-11.104387,"median":-7.898207,"eighty":-5.247023,"marketCap":4006376391},{"date":"2022-12-09","current":-3.221668,"twenty":-11.092532,"median":-7.824497,"eighty":-5.243435,"marketCap":3952236169},{"date":"2022-12-16","current":-3.262858,"twenty":-11.086141,"median":-7.735334,"eighty":-5.233566,"marketCap":4002767042},{"date":"2022-12-23","current":-3.003948,"twenty":-11.053837,"median":-7.683434,"eighty":-5.200361,"marketCap":3685144410},{"date":"2022-12-30","current":-3.242263,"twenty":-11.028916,"median":-7.657839,"eighty":-5.196244,"marketCap":3977501606},{"date":"2023-01-06","current":-3.512942,"twenty":-11.021057,"median":-7.620114,"eighty":-5.190437,"marketCap":4309561631},{"date":"2023-01-13","current":-4.263194,"twenty":-11.012494,"median":-7.595913,"eighty":-5.16523,"marketCap":5229945396},{"date":"2023-01-20","current":-4.530931,"twenty":-11.009748,"median":-7.582449,"eighty":-5.151281,"marketCap":5558396074},{"date":"2023-01-27","current":-4.760419,"twenty":-11.005549,"median":-7.568305,"eighty":-5.137385,"marketCap":5839925225},{"date":"2023-02-03","current":-5.113479,"twenty":-10.99925,"median":-7.567599,"eighty":-5.131831,"marketCap":6273046997},{"date":"2023-02-10","current":-2.408502,"twenty":-10.996795,"median":-7.517023,"eighty":-5.124287,"marketCap":3816297926},{"date":"2023-02-17","current":-2.635102,"twenty":-10.977083,"median":-7.464878,"eighty":-5.113479,"marketCap":4175348264},{"date":"2023-02-24","current":-2.382805,"twenty":-10.959545,"median":-7.438074,"eighty":-5.103431,"marketCap":3775580877},{"date":"2023-03-03","current":-2.414756,"twenty":-10.946763,"median":-7.335279,"eighty":-5.084707,"marketCap":3826208045},{"date":"2023-03-10","current":-2.078313,"twenty":-10.93647,"median":-7.282838,"eighty":-5.077774,"marketCap":3293109889},{"date":"2023-03-17","current":-2.40044,"twenty":-10.923513,"median":-7.215053,"eighty":-5.05867,"marketCap":3803523017},{"date":"2023-03-24","current":-2.355103,"twenty":-10.916536,"median":-7.098558,"eighty":-5.050131,"marketCap":3731687096},{"date":"2023-03-31","current":-2.211936,"twenty":-10.890172,"median":-7.079242,"eighty":-5.036813,"marketCap":3504836816},{"date":"2023-04-06","current":-2.238183,"twenty":-10.883806,"median":-7.029022,"eighty":-5.025383,"marketCap":3546426034},{"date":"2023-04-14","current":-2.386123,"twenty":-10.882661,"median":-7.002747,"eighty":-5.005363,"marketCap":3780837990},{"date":"2023-04-21","current":-2.347945,"twenty":-10.881813,"median":-6.942776,"eighty":-4.973877,"marketCap":3720344582},{"date":"2023-04-28","current":-2.433845,"twenty":-10.875135,"median":-6.86545,"eighty":-4.951528,"marketCap":3856454749},{"date":"2023-05-05","current":-2.566062,"twenty":-10.868744,"median":-6.775586,"eighty":-4.937431,"marketCap":4042132550},{"date":"2023-05-12","current":-2.018763,"twenty":-10.862985,"median":-6.736359,"eighty":-4.925521,"marketCap":3180012605},{"date":"2023-05-19","current":-2.00196,"twenty":-10.858919,"median":-6.663068,"eighty":-4.902245,"marketCap":3153544010},{"date":"2023-05-26","current":-1.953952,"twenty":-10.857447,"median":-6.6275,"eighty":-4.864896,"marketCap":3077919453},{"date":"2023-06-02","current":-2.246804,"twenty":-10.855968,"median":-6.593851,"eighty":-4.847251,"marketCap":3539229248},{"date":"2023-06-09","current":-2.544458,"twenty":-10.844367,"median":-6.577642,"eighty":-4.815693,"marketCap":4008101499},{"date":"2023-06-16","current":-2.532456,"twenty":-10.82674,"median":-6.553546,"eighty":-4.752698,"marketCap":3989195360},{"date":"2023-06-23","current":-2.472445,"twenty":-10.822694,"median":-6.494872,"eighty":-4.695786,"marketCap":3894664664},{"date":"2023-06-30","current":-2.362025,"twenty":-10.821216,"median":-6.409409,"eighty":-4.66627,"marketCap":3720728184},{"date":"2023-07-07","current":-2.294813,"twenty":-10.810866,"median":-6.383789,"eighty":-4.641343,"marketCap":3614853805},{"date":"2023-07-14","current":-2.772499,"twenty":-10.805321,"median":-6.358355,"eighty":-4.598964,"marketCap":4367318143},{"date":"2023-07-21","current":-2.741293,"twenty":-10.798472,"median":-6.334938,"eighty":-4.533285,"marketCap":4318162181},{"date":"2023-07-28","current":-2.868516,"twenty":-10.796284,"median":-6.315349,"eighty":-4.472794,"marketCap":4518567256},{"date":"2023-08-04","current":-2.762897,"twenty":-10.795497,"median":-6.272292,"eighty":-4.355009,"marketCap":4352193232},{"date":"2023-08-11","current":-3.249447,"twenty":-10.774127,"median":-6.260937,"eighty":-4.305431,"marketCap":4264067133},{"date":"2023-08-18","current":-3.255334,"twenty":-10.761832,"median":-6.209563,"eighty":-4.239983,"marketCap":4271791892},{"date":"2023-08-25","current":-3.114053,"twenty":-10.740636,"median":-6.196162,"eighty":-4.176686,"marketCap":4086397669},{"date":"2023-09-01","current":-3.467254,"twenty":-10.733879,"median":-6.174543,"eighty":-4.033996,"marketCap":4549883227},{"date":"2023-09-08","current":-3.175863,"twenty":-10.73257,"median":-6.141269,"eighty":-3.872613,"marketCap":4167507642},{"date":"2023-09-15","current":-3.337747,"twenty":-10.732462,"median":-6.079039,"eighty":-3.824223,"marketCap":4379938523},{"date":"2023-09-22","current":-3.04047,"twenty":-10.730898,"median":-6.051728,"eighty":-3.736547,"marketCap":3989838178},{"date":"2023-09-29","current":-3.09345,"twenty":-10.727141,"median":-6.032809,"eighty":-3.601561,"marketCap":4059361012},{"date":"2023-10-06","current":-3.016923,"twenty":-10.71874,"median":-6.012652,"eighty":-3.546178,"marketCap":3958939141},{"date":"2023-10-13","current":-3.1376,"twenty":-10.708728,"median":-5.987765,"eighty":-3.504115,"marketCap":4117296706},{"date":"2023-10-20","current":-2.96983,"twenty":-10.703825,"median":-5.979529,"eighty":-3.474318,"marketCap":3897141066},{"date":"2023-10-27","current":-2.775569,"twenty":-10.700109,"median":-5.970368,"eighty":-3.444943,"marketCap":3642224009},{"date":"2023-11-03","current":-2.92568,"twenty":-10.688689,"median":-5.960913,"eighty":-3.417336,"marketCap":3839205372},{"date":"2023-11-10","current":-4.391036,"twenty":-10.674643,"median":-5.953335,"eighty":-3.399279,"marketCap":3961342153},{"date":"2023-11-17","current":-4.530434,"twenty":-10.662643,"median":-5.945992,"eighty":-3.410825,"marketCap":4087099047},{"date":"2023-11-24","current":-4.473803,"twenty":-10.6535,"median":-5.93259,"eighty":-3.416229,"marketCap":4036010309},{"date":"2023-12-01","current":-5.109806,"twenty":-10.648033,"median":-5.907767,"eighty":-3.422685,"marketCap":4609776136},{"date":"2023-12-08","current":-5.41474,"twenty":-10.640952,"median":-5.891893,"eighty":-3.425833,"marketCap":4884869341},{"date":"2023-12-15","current":-6.634472,"twenty":-10.627454,"median":-5.905075,"eighty":-3.433111,"marketCap":5985242162},{"date":"2023-12-22","current":-6.791294,"twenty":-10.613986,"median":-5.918546,"eighty":-3.443163,"marketCap":6126718667},{"date":"2023-12-29","current":-6.769513,"twenty":-10.609015,"median":-5.938664,"eighty":-3.45083,"marketCap":6107069153},{"date":"2024-01-05","current":-5.658686,"twenty":-10.608812,"median":-5.93259,"eighty":-3.463148,"marketCap":5104943906},{"date":"2024-01-12","current":-5.793728,"twenty":-10.608687,"median":-5.907767,"eighty":-3.481382,"marketCap":5226770896},{"date":"2024-01-19","current":-5.558494,"twenty":-10.606197,"median":-5.903498,"eighty":-3.488186,"marketCap":5014556138},{"date":"2024-01-26","current":-5.475726,"twenty":-10.604546,"median":-5.890405,"eighty":-3.491755,"marketCap":4939887983},{"date":"2024-02-02","current":-5.615124,"twenty":-10.599507,"median":-5.856361,"eighty":-3.496011,"marketCap":5065644876},{"date":"2024-02-09","current":-5.567206,"twenty":-10.590688,"median":-5.839533,"eighty":-3.507058,"marketCap":5022415944},{"date":"2024-02-16","current":-22.356318,"twenty":-10.604546,"median":-5.841703,"eighty":-3.518238,"marketCap":7608301995},{"date":"2024-02-23","current":-18.691007,"twenty":-10.608947,"median":-5.856361,"eighty":-3.524274,"marketCap":6360923531},{"date":"2024-03-01","current":-18.655763,"twenty":-10.648329,"median":-5.890405,"eighty":-3.535101,"marketCap":6348929332},{"date":"2024-03-08","current":-21.205071,"twenty":-10.69347,"median":-5.903498,"eighty":-3.546178,"marketCap":7216509725},{"date":"2024-03-15","current":-20.92312,"twenty":-10.727141,"median":-5.909748,"eighty":-3.550353,"marketCap":7120556133},{"date":"2024-03-22","current":-23.824866,"twenty":-10.73451,"median":-5.938664,"eighty":-3.562927,"marketCap":8108078517},{"date":"2024-03-28","current":-22.885029,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7788233210},{"date":"2024-04-05","current":-20.464949,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6964631546},{"date":"2024-04-12","current":-22.932021,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7804225476},{"date":"2024-04-19","current":-19.630844,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6680768837},{"date":"2024-04-26","current":-19.035378,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6478119951},{"date":"2024-05-03","current":-19.947466,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6788521467},{"date":"2024-05-10","current":-37.728245,"twenty":-10.8068,"median":-5.945992,"eighty":-3.582,"marketCap":6949769008},{"date":"2024-05-17","current":-37.127171,"twenty":-10.855968,"median":-5.945992,"eighty":-3.582,"marketCap":6839047698},{"date":"2024-05-24","current":-33.797773,"twenty":-10.877338,"median":-5.945992,"eighty":-3.582,"marketCap":6225752565},{"date":"2024-05-31","current":-34.520603,"twenty":-10.902823,"median":-5.945992,"eighty":-3.582,"marketCap":6358902166},{"date":"2024-06-07","current":-34.367275,"twenty":-10.968314,"median":-5.945992,"eighty":-3.582,"marketCap":6330658311},{"date":"2024-06-14","current":-31.716899,"twenty":-11.008908,"median":-5.945992,"eighty":-3.577994,"marketCap":5842443107},{"date":"2024-06-21","current":-30.117912,"twenty":-11.08533,"median":-5.945992,"eighty":-3.573987,"marketCap":5547900050},{"date":"2024-06-28","current":-29.32937,"twenty":-11.106432,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-05","current":-29.32937,"twenty":-11.18199,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-12","current":-29.636025,"twenty":-11.229064,"median":-5.938664,"eighty":-3.562927,"marketCap":5459133649},{"date":"2024-07-15","current":-28.71606,"twenty":-11.243152,"median":-5.938664,"eighty":-3.562927,"marketCap":5289670520},{"date":"2024-08-02","current":-25.014295,"twenty":-11.300738,"median":-5.891893,"eighty":-3.542171,"marketCap":4607783168},{"date":"2024-08-09","current":-63.611351,"twenty":-11.351392,"median":-5.891893,"eighty":-3.542171,"marketCap":4130285048},{"date":"2024-08-16","current":-68.28587,"twenty":-11.371701,"median":-5.891893,"eighty":-3.542171,"marketCap":4433801526},{"date":"2024-08-23","current":-72.455035,"twenty":-11.411131,"median":-5.891893,"eighty":-3.542171,"marketCap":4704505412},{"date":"2024-08-30","current":-72.960388,"twenty":-11.439767,"median":-5.891893,"eighty":-3.542171,"marketCap":4737318004},{"date":"2024-09-06","current":-71.065313,"twenty":-11.482554,"median":-5.902632,"eighty":-3.542171,"marketCap":4614270783},{"date":"2024-09-13","current":-73.402572,"twenty":-11.55234,"median":-5.909748,"eighty":-3.542171,"marketCap":4766029022},{"date":"2024-09-20","current":-79.150967,"twenty":-11.610157,"median":-5.909748,"eighty":-3.542171,"marketCap":5139272259},{"date":"2024-09-27","current":-83.888654,"twenty":-11.638742,"median":-5.945992,"eighty":-3.542171,"marketCap":5446890311},{"date":"2024-10-04","current":-78.077091,"twenty":-11.678479,"median":-5.987765,"eighty":-3.542171,"marketCap":5069545501},{"date":"2024-10-11","current":-78.392937,"twenty":-11.717917,"median":-6.029571,"eighty":-3.542171,"marketCap":5090053371},{"date":"2024-10-18","current":-86.036406,"twenty":-11.768804,"median":-6.085592,"eighty":-3.542171,"marketCap":5586343828},{"date":"2024-10-25","current":-87.047112,"twenty":-11.84332,"median":-6.200629,"eighty":-3.542171,"marketCap":5651969013},{"date":"2024-10-31","current":-86.352252,"twenty":-11.909715,"median":-6.254236,"eighty":-3.542171,"marketCap":5606851699},{"date":"2024-11-08","current":-112.451116,"twenty":-11.963301,"median":-6.33256,"eighty":-3.538636,"marketCap":7338110041},{"date":"2024-11-15","current":-113.913171,"twenty":-12.017873,"median":-6.387157,"eighty":-3.538636,"marketCap":7433517916},{"date":"2024-11-22","current":-103.55165,"twenty":-12.092593,"median":-6.540144,"eighty":-3.538636,"marketCap":6757366453},{"date":"2024-11-29","current":-110.353385,"twenty":-12.127963,"median":-6.573819,"eighty":-3.538636,"marketCap":7201220481},{"date":"2024-12-06","current":-98.529808,"twenty":-12.160561,"median":-6.643149,"eighty":-3.538636,"marketCap":6429661144},{"date":"2024-12-13","current":-94.397913,"twenty":-12.269299,"median":-6.725369,"eighty":-3.538636,"marketCap":6160030192},{"date":"2024-12-20","current":-86.324825,"twenty":-12.355372,"median":-6.78729,"eighty":-3.538636,"marketCap":5633212795},{"date":"2024-12-27","current":-87.53261,"twenty":-12.400635,"median":-6.968127,"eighty":-3.538636,"marketCap":5712027996},{"date":"2025-01-03","current":-86.769799,"twenty":-12.465435,"median":-7.054671,"eighty":-3.538636,"marketCap":5662249975},{"date":"2025-01-10","current":-84.926338,"twenty":-12.546902,"median":-7.108369,"eighty":-3.535101,"marketCap":5541953089},{"date":"2025-01-17","current":-86.45196,"twenty":-12.620457,"median":-7.328546,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-24","current":-86.45196,"twenty":-12.738668,"median":-7.464878,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-31","current":-86.19769,"twenty":-12.987015,"median":-7.567599,"eighty":-3.535101,"marketCap":5624916458},{"date":"2025-02-07","current":-89.439639,"twenty":-13.461863,"median":-7.595913,"eighty":-3.535101,"marketCap":5836473051},{"date":"2025-02-14","current":247.126157,"twenty":-13.558803,"median":-7.618995,"eighty":-3.504115,"marketCap":5630522352},{"date":"2025-02-21","current":246.945012,"twenty":-13.558803,"median":-7.618995,"eighty":-3.474318,"marketCap":5626395163},{"date":"2025-02-28","current":238.872516,"twenty":-13.558803,"median":-7.618995,"eighty":-3.421271,"marketCap":5442471399},{"date":"2025-03-07","current":221.626727,"twenty":-13.567066,"median":-7.620114,"eighty":-3.365144,"marketCap":5049543356},{"date":"2025-03-14","current":206.765995,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4710956426}],"customCompares":[{"symbol":"LYFT","name":"Lyft, Inc.","items":[{"date":"2020-03-20","value":-2.506387,"marketCap":6522222356},{"date":"2020-03-27","value":-3.252293,"marketCap":8463250448},{"date":"2020-04-03","value":-2.592408,"marketCap":6746069198},{"date":"2020-04-09","value":-3.573987,"marketCap":9300376307},{"date":"2020-04-17","value":-3.425513,"marketCap":8914010526},{"date":"2020-04-24","value":-3.766061,"marketCap":9800198707},{"date":"2020-05-01","value":-3.490368,"marketCap":9082779480},{"date":"2020-05-08","value":-5.39352,"marketCap":10041876506},{"date":"2020-05-15","value":-4.63879,"marketCap":8636688776},{"date":"2020-05-22","value":-5.151281,"marketCap":9590866470},{"date":"2020-05-29","value":-5.151281,"marketCap":9590866470},{"date":"2020-06-05","value":-6.362475,"marketCap":11845916648},{"date":"2020-06-12","value":-6.079039,"marketCap":11318204225},{"date":"2020-06-19","value":-5.737927,"marketCap":10683108461},{"date":"2020-06-26","value":-5.317717,"marketCap":9900744113},{"date":"2020-07-02","value":-5.243563,"marketCap":9762679817},{"date":"2020-07-10","value":-5.059,"marketCap":9419053123},{"date":"2020-07-17","value":-4.899155,"marketCap":9121447862},{"date":"2020-07-24","value":-5.012859,"marketCap":9333146450},{"date":"2020-07-31","value":-4.816761,"marketCap":8968043088},{"date":"2020-08-07","value":-4.974958,"marketCap":9262580254},{"date":"2020-08-14","value":-5.377012,"marketCap":8897417364},{"date":"2020-08-21","value":-5.456225,"marketCap":9028491208},{"date":"2020-08-28","value":-5.80325,"marketCap":9602719477},{"date":"2020-09-04","value":-5.463769,"marketCap":9040974431},{"date":"2020-09-11","value":-5.801364,"marketCap":9599598671},{"date":"2020-09-18","value":-5.769302,"marketCap":9546544972},{"date":"2020-09-25","value":-5.192183,"marketCap":8591578394},{"date":"2020-10-02","value":-5.211043,"marketCap":8622786453},{"date":"2020-10-09","value":-5.243106,"marketCap":8675840151},{"date":"2020-10-16","value":-4.814981,"marketCap":7967417232},{"date":"2020-10-23","value":-4.907396,"marketCap":8120336717},{"date":"2020-10-30","value":-4.305759,"marketCap":7124799664},{"date":"2020-11-06","value":-5.627851,"marketCap":9312484537},{"date":"2020-11-13","value":-7.22083,"marketCap":11919814546},{"date":"2020-11-20","value":-7.328546,"marketCap":12097627443},{"date":"2020-11-27","value":-7.509356,"marketCap":12396099091},{"date":"2020-12-04","value":-8.867349,"marketCap":14637811683},{"date":"2020-12-11","value":-9.015459,"marketCap":14882304416},{"date":"2020-12-18","value":-9.613668,"marketCap":15869801039},{"date":"2020-12-24","value":-9.398236,"marketCap":15514175245},{"date":"2020-12-31","value":-9.45017,"marketCap":15599906463},{"date":"2021-01-08","value":-9.136639,"marketCap":15082343925},{"date":"2021-01-15","value":-9.209732,"marketCap":15203002676},{"date":"2021-01-22","value":-9.196268,"marketCap":15180776064},{"date":"2021-01-29","value":-8.551894,"marketCap":14117073913},{"date":"2021-02-05","value":-10.217648,"marketCap":16866823353},{"date":"2021-02-12","value":-10.647443,"marketCap":18663444737},{"date":"2021-02-19","value":-10.883847,"marketCap":19077828245},{"date":"2021-02-26","value":-10.287295,"marketCap":18032157361},{"date":"2021-03-05","value":-12.032379,"marketCap":21091039433},{"date":"2021-03-12","value":-12.4546,"marketCap":21831133612},{"date":"2021-03-19","value":-12.490255,"marketCap":21893630453},{"date":"2021-03-26","value":-12.105564,"marketCap":21219322424},{"date":"2021-04-01","value":-12.129959,"marketCap":21262083421},{"date":"2021-04-09","value":-11.441269,"marketCap":20054907583},{"date":"2021-04-16","value":-11.897268,"marketCap":20854209296},{"date":"2021-04-23","value":-11.953564,"marketCap":20952888520},{"date":"2021-04-30","value":-10.458079,"marketCap":18331517027},{"date":"2021-05-07","value":-9.253942,"marketCap":16491662649},{"date":"2021-05-14","value":-9.176317,"marketCap":16353326353},{"date":"2021-05-21","value":-9.669787,"marketCap":17232749946},{"date":"2021-05-28","value":-10.551379,"marketCap":18803855015},{"date":"2021-06-04","value":-10.608673,"marketCap":18905960376},{"date":"2021-06-11","value":-10.370255,"marketCap":18481070326},{"date":"2021-06-18","value":-10.808279,"marketCap":19261682279},{"date":"2021-06-25","value":-11.366435,"marketCap":20256386118},{"date":"2021-07-02","value":-11.604853,"marketCap":20681276168},{"date":"2021-07-09","value":-11.100295,"marketCap":19782090247},{"date":"2021-07-16","value":-9.869393,"marketCap":17588471848},{"date":"2021-07-23","value":-10.146623,"marketCap":18082530046},{"date":"2021-07-30","value":-10.224247,"marketCap":18220866342},{"date":"2021-08-06","value":-11.009748,"marketCap":17581785760},{"date":"2021-08-13","value":-11.2092,"marketCap":17900296371},{"date":"2021-08-20","value":-9.634579,"marketCap":15385738911},{"date":"2021-08-27","value":-10.159453,"marketCap":16223924731},{"date":"2021-09-03","value":-10.121662,"marketCap":16163575352},{"date":"2021-09-10","value":-10.499571,"marketCap":16767069143},{"date":"2021-09-17","value":-10.955161,"marketCap":17494614435},{"date":"2021-09-24","value":-11.727775,"marketCap":18728423962},{"date":"2021-10-01","value":-11.647994,"marketCap":18601019717},{"date":"2021-10-08","value":-11.524124,"marketCap":18403207863},{"date":"2021-10-15","value":-10.829191,"marketCap":17293449838},{"date":"2021-10-22","value":-10.144756,"marketCap":16200455528},{"date":"2021-10-29","value":-9.63038,"marketCap":15379033425},{"date":"2021-11-05","value":-14.748607,"marketCap":18245884904},{"date":"2021-11-12","value":-14.58611,"marketCap":18044856480},{"date":"2021-11-19","value":-13.085085,"marketCap":16187899006},{"date":"2021-11-26","value":-11.677702,"marketCap":14446788420},{"date":"2021-12-03","value":-10.870728,"marketCap":13448460824},{"date":"2021-12-10","value":-10.881745,"marketCap":13462089870},{"date":"2021-12-17","value":-10.485144,"marketCap":12971444225},{"date":"2021-12-23","value":-12.167945,"marketCap":15053280953},{"date":"2021-12-31","value":-11.768589,"marketCap":14559228047},{"date":"2022-01-07","value":-11.870494,"marketCap":14685296720},{"date":"2022-01-14","value":-11.363726,"marketCap":14058360618},{"date":"2022-01-21","value":-10.135364,"marketCap":12538722025},{"date":"2022-01-28","value":-9.846175,"marketCap":12180959576},{"date":"2022-02-04","value":-10.377731,"marketCap":12838561030},{"date":"2022-02-11","value":-12.987015,"marketCap":13794079537},{"date":"2022-02-18","value":-13.399455,"marketCap":14232151080},{"date":"2022-02-25","value":-12.53885,"marketCap":13318064790},{"date":"2022-03-04","value":-11.577623,"marketCap":12297103061},{"date":"2022-03-11","value":-12.224106,"marketCap":12983761026},{"date":"2022-03-18","value":-12.673691,"marketCap":13461284586},{"date":"2022-03-25","value":-12.309429,"marketCap":13074385935},{"date":"2022-04-01","value":-12.31271,"marketCap":13077871509},{"date":"2022-04-08","value":-11.023026,"marketCap":11708041151},{"date":"2022-04-14","value":-11.662946,"marketCap":12387727970},{"date":"2022-04-22","value":-10.881916,"marketCap":11558161493},{"date":"2022-04-29","value":-10.698251,"marketCap":11363083481},{"date":"2022-05-06","value":-9.177694,"marketCap":7148982889},{"date":"2022-05-13","value":-8.934624,"marketCap":6959642860},{"date":"2022-05-20","value":-8.519164,"marketCap":6636019467},{"date":"2022-05-27","value":-7.938413,"marketCap":6183642681},{"date":"2022-06-03","value":-7.773122,"marketCap":6054889288},{"date":"2022-06-10","value":-7.044951,"marketCap":5487678395},{"date":"2022-06-17","value":-6.651827,"marketCap":5181454109},{"date":"2022-06-24","value":-7.299587,"marketCap":5686028216},{"date":"2022-07-01","value":-6.021936,"marketCap":4690799287},{"date":"2022-07-08","value":-5.986198,"marketCap":4662960716},{"date":"2022-07-15","value":-5.780701,"marketCap":4502888930},{"date":"2022-07-22","value":-6.04874,"marketCap":4711678216},{"date":"2022-07-29","value":-6.191694,"marketCap":4823032501},{"date":"2022-08-05","value":-7.910871,"marketCap":7153642438},{"date":"2022-08-12","value":-7.567599,"marketCap":6843227974},{"date":"2022-08-19","value":-6.494872,"marketCap":5873182771},{"date":"2022-08-26","value":-5.839533,"marketCap":5280573338},{"date":"2022-09-02","value":-5.695203,"marketCap":5150058166},{"date":"2022-09-09","value":-7.064392,"marketCap":6388188588},{"date":"2022-09-16","value":-6.346641,"marketCap":5739140161},{"date":"2022-09-23","value":-5.457253,"marketCap":4934884502},{"date":"2022-09-30","value":-5.137385,"marketCap":4645634660},{"date":"2022-10-07","value":-4.879931,"marketCap":4412823812},{"date":"2022-10-14","value":-4.59127,"marketCap":4151793466},{"date":"2022-10-21","value":-5.289517,"marketCap":4783204707},{"date":"2022-10-28","value":-5.663996,"marketCap":5121838669},{"date":"2022-11-04","value":-5.359732,"marketCap":4846698575},{"date":"2022-11-11","value":-3.736547,"marketCap":4583872087},{"date":"2022-11-18","value":-3.298164,"marketCap":4046079220},{"date":"2022-11-25","value":-3.277569,"marketCap":4020813783},{"date":"2022-12-02","value":-3.265801,"marketCap":4006376391},{"date":"2022-12-09","value":-3.221668,"marketCap":3952236169},{"date":"2022-12-16","value":-3.262858,"marketCap":4002767042},{"date":"2022-12-23","value":-3.003948,"marketCap":3685144410},{"date":"2022-12-30","value":-3.242263,"marketCap":3977501606},{"date":"2023-01-06","value":-3.512942,"marketCap":4309561631},{"date":"2023-01-13","value":-4.263194,"marketCap":5229945396},{"date":"2023-01-20","value":-4.530931,"marketCap":5558396074},{"date":"2023-01-27","value":-4.760419,"marketCap":5839925225},{"date":"2023-02-03","value":-5.113479,"marketCap":6273046997},{"date":"2023-02-10","value":-2.408502,"marketCap":3816297926},{"date":"2023-02-17","value":-2.635102,"marketCap":4175348264},{"date":"2023-02-24","value":-2.382805,"marketCap":3775580877},{"date":"2023-03-03","value":-2.414756,"marketCap":3826208045},{"date":"2023-03-10","value":-2.078313,"marketCap":3293109889},{"date":"2023-03-17","value":-2.40044,"marketCap":3803523017},{"date":"2023-03-24","value":-2.355103,"marketCap":3731687096},{"date":"2023-03-31","value":-2.211936,"marketCap":3504836816},{"date":"2023-04-06","value":-2.238183,"marketCap":3546426034},{"date":"2023-04-14","value":-2.386123,"marketCap":3780837990},{"date":"2023-04-21","value":-2.347945,"marketCap":3720344582},{"date":"2023-04-28","value":-2.433845,"marketCap":3856454749},{"date":"2023-05-05","value":-2.566062,"marketCap":4042132550},{"date":"2023-05-12","value":-2.018763,"marketCap":3180012605},{"date":"2023-05-19","value":-2.00196,"marketCap":3153544010},{"date":"2023-05-26","value":-1.953952,"marketCap":3077919453},{"date":"2023-06-02","value":-2.246804,"marketCap":3539229248},{"date":"2023-06-09","value":-2.544458,"marketCap":4008101499},{"date":"2023-06-16","value":-2.532456,"marketCap":3989195360},{"date":"2023-06-23","value":-2.472445,"marketCap":3894664664},{"date":"2023-06-30","value":-2.362025,"marketCap":3720728184},{"date":"2023-07-07","value":-2.294813,"marketCap":3614853805},{"date":"2023-07-14","value":-2.772499,"marketCap":4367318143},{"date":"2023-07-21","value":-2.741293,"marketCap":4318162181},{"date":"2023-07-28","value":-2.868516,"marketCap":4518567256},{"date":"2023-08-04","value":-2.762897,"marketCap":4352193232},{"date":"2023-08-11","value":-3.249447,"marketCap":4264067133},{"date":"2023-08-18","value":-3.255334,"marketCap":4271791892},{"date":"2023-08-25","value":-3.114053,"marketCap":4086397669},{"date":"2023-09-01","value":-3.467254,"marketCap":4549883227},{"date":"2023-09-08","value":-3.175863,"marketCap":4167507642},{"date":"2023-09-15","value":-3.337747,"marketCap":4379938523},{"date":"2023-09-22","value":-3.04047,"marketCap":3989838178},{"date":"2023-09-29","value":-3.09345,"marketCap":4059361012},{"date":"2023-10-06","value":-3.016923,"marketCap":3958939141},{"date":"2023-10-13","value":-3.1376,"marketCap":4117296706},{"date":"2023-10-20","value":-2.96983,"marketCap":3897141066},{"date":"2023-10-27","value":-2.775569,"marketCap":3642224009},{"date":"2023-11-03","value":-2.92568,"marketCap":3839205372},{"date":"2023-11-10","value":-4.391036,"marketCap":3961342153},{"date":"2023-11-17","value":-4.530434,"marketCap":4087099047},{"date":"2023-11-24","value":-4.473803,"marketCap":4036010309},{"date":"2023-12-01","value":-5.109806,"marketCap":4609776136},{"date":"2023-12-08","value":-5.41474,"marketCap":4884869341},{"date":"2023-12-15","value":-6.634472,"marketCap":5985242162},{"date":"2023-12-22","value":-6.791294,"marketCap":6126718667},{"date":"2023-12-29","value":-6.769513,"marketCap":6107069153},{"date":"2024-01-05","value":-5.658686,"marketCap":5104943906},{"date":"2024-01-12","value":-5.793728,"marketCap":5226770896},{"date":"2024-01-19","value":-5.558494,"marketCap":5014556138},{"date":"2024-01-26","value":-5.475726,"marketCap":4939887983},{"date":"2024-02-02","value":-5.615124,"marketCap":5065644876},{"date":"2024-02-09","value":-5.567206,"marketCap":5022415944},{"date":"2024-02-16","value":-22.356318,"marketCap":7608301995},{"date":"2024-02-23","value":-18.691007,"marketCap":6360923531},{"date":"2024-03-01","value":-18.655763,"marketCap":6348929332},{"date":"2024-03-08","value":-21.205071,"marketCap":7216509725},{"date":"2024-03-15","value":-20.92312,"marketCap":7120556133},{"date":"2024-03-22","value":-23.824866,"marketCap":8108078517},{"date":"2024-03-28","value":-22.885029,"marketCap":7788233210},{"date":"2024-04-05","value":-20.464949,"marketCap":6964631546},{"date":"2024-04-12","value":-22.932021,"marketCap":7804225476},{"date":"2024-04-19","value":-19.630844,"marketCap":6680768837},{"date":"2024-04-26","value":-19.035378,"marketCap":6478119951},{"date":"2024-05-03","value":-19.947466,"marketCap":6788521467},{"date":"2024-05-10","value":-37.728245,"marketCap":6949769008},{"date":"2024-05-17","value":-37.127171,"marketCap":6839047698},{"date":"2024-05-24","value":-33.797773,"marketCap":6225752565},{"date":"2024-05-31","value":-34.520603,"marketCap":6358902166},{"date":"2024-06-07","value":-34.367275,"marketCap":6330658311},{"date":"2024-06-14","value":-31.716899,"marketCap":5842443107},{"date":"2024-06-21","value":-30.117912,"marketCap":5547900050},{"date":"2024-06-28","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-05","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-12","value":-29.636025,"marketCap":5459133649},{"date":"2024-07-15","value":-28.71606,"marketCap":5289670520},{"date":"2024-08-02","value":-25.014295,"marketCap":4607783168},{"date":"2024-08-09","value":-63.611351,"marketCap":4130285048},{"date":"2024-08-16","value":-68.28587,"marketCap":4433801526},{"date":"2024-08-23","value":-72.455035,"marketCap":4704505412},{"date":"2024-08-30","value":-72.960388,"marketCap":4737318004},{"date":"2024-09-06","value":-71.065313,"marketCap":4614270783},{"date":"2024-09-13","value":-73.402572,"marketCap":4766029022},{"date":"2024-09-20","value":-79.150967,"marketCap":5139272259},{"date":"2024-09-27","value":-83.888654,"marketCap":5446890311},{"date":"2024-10-04","value":-78.077091,"marketCap":5069545501},{"date":"2024-10-11","value":-78.392937,"marketCap":5090053371},{"date":"2024-10-18","value":-86.036406,"marketCap":5586343828},{"date":"2024-10-25","value":-87.047112,"marketCap":5651969013},{"date":"2024-10-31","value":-86.352252,"marketCap":5606851699},{"date":"2024-11-08","value":-112.451116,"marketCap":7338110041},{"date":"2024-11-15","value":-113.913171,"marketCap":7433517916},{"date":"2024-11-22","value":-103.55165,"marketCap":6757366453},{"date":"2024-11-29","value":-110.353385,"marketCap":7201220481},{"date":"2024-12-06","value":-98.529808,"marketCap":6429661144},{"date":"2024-12-13","value":-94.397913,"marketCap":6160030192},{"date":"2024-12-20","value":-86.324825,"marketCap":5633212795},{"date":"2024-12-27","value":-87.53261,"marketCap":5712027996},{"date":"2025-01-03","value":-86.769799,"marketCap":5662249975},{"date":"2025-01-10","value":-84.926338,"marketCap":5541953089},{"date":"2025-01-17","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-24","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-31","value":-86.19769,"marketCap":5624916458},{"date":"2025-02-07","value":-89.439639,"marketCap":5836473051},{"date":"2025-02-14","value":247.126157,"marketCap":5630522352},{"date":"2025-02-21","value":246.945012,"marketCap":5626395163},{"date":"2025-02-28","value":238.872516,"marketCap":5442471399},{"date":"2025-03-07","value":221.626727,"marketCap":5049543356},{"date":"2025-03-14","value":206.765995,"marketCap":4710956426}]},{"symbol":"UBER","name":"優步","items":[{"date":"2020-03-20","value":-4.32261,"marketCap":36768122371},{"date":"2020-03-27","value":-5.528402,"marketCap":47024584073},{"date":"2020-04-03","value":-4.634011,"marketCap":39416901520},{"date":"2020-04-09","value":-5.505173,"marketCap":46827002638},{"date":"2020-04-17","value":-5.685904,"marketCap":48364296344},{"date":"2020-04-24","value":-5.988475,"marketCap":50937967828},{"date":"2020-05-01","value":-5.7651,"marketCap":49037941900},{"date":"2020-05-08","value":-5.451337,"marketCap":56857443960},{"date":"2020-05-15","value":-5.398137,"marketCap":56302568020},{"date":"2020-05-22","value":-5.790487,"marketCap":60394778076},{"date":"2020-05-29","value":-6.038199,"marketCap":62978419171},{"date":"2020-06-05","value":-6.186162,"marketCap":64521667879},{"date":"2020-06-12","value":-5.359899,"marketCap":55903750938},{"date":"2020-06-19","value":-5.369874,"marketCap":56007790177},{"date":"2020-06-26","value":-4.922662,"marketCap":51343364308},{"date":"2020-07-02","value":-5.100549,"marketCap":53198730732},{"date":"2020-07-10","value":-5.509524,"marketCap":57464339519},{"date":"2020-07-17","value":-5.411437,"marketCap":56441287005},{"date":"2020-07-24","value":-5.183674,"marketCap":54065724388},{"date":"2020-07-31","value":-5.030724,"marketCap":52470456061},{"date":"2020-08-07","value":-8.273968,"marketCap":57661280743},{"date":"2020-08-14","value":-7.542136,"marketCap":52561149224},{"date":"2020-08-21","value":-7.753387,"marketCap":54033352137},{"date":"2020-08-28","value":-8.500307,"marketCap":59238641007},{"date":"2020-09-04","value":-8.359474,"marketCap":58257172398},{"date":"2020-09-11","value":-9.30004,"marketCap":64811980604},{"date":"2020-09-18","value":-9.335249,"marketCap":65057347756},{"date":"2020-09-25","value":-8.66629,"marketCap":60395371866},{"date":"2020-10-02","value":-9.486142,"marketCap":66108921265},{"date":"2020-10-09","value":-9.372972,"marketCap":65320241134},{"date":"2020-10-16","value":-8.480188,"marketCap":59098431205},{"date":"2020-10-23","value":-9.242198,"marketCap":64408877426},{"date":"2020-10-30","value":-8.402227,"marketCap":58555118226},{"date":"2020-11-06","value":-11.477922,"marketCap":79140274557},{"date":"2020-11-13","value":-12.178825,"marketCap":83972999145},{"date":"2020-11-20","value":-12.388584,"marketCap":85419288986},{"date":"2020-11-27","value":-12.974375,"marketCap":89458317930},{"date":"2020-12-04","value":-14.033404,"marketCap":96760317856},{"date":"2020-12-11","value":-13.462961,"marketCap":92827114997},{"date":"2020-12-18","value":-12.948795,"marketCap":89281941120},{"date":"2020-12-24","value":-13.526912,"marketCap":93268057022},{"date":"2020-12-31","value":-13.046,"marketCap":89952172998},{"date":"2021-01-08","value":-13.629233,"marketCap":93973564261},{"date":"2021-01-15","value":-14.202234,"marketCap":97924404800},{"date":"2021-01-22","value":-13.892711,"marketCap":95790245402},{"date":"2021-01-29","value":-13.028094,"marketCap":89828709231},{"date":"2021-02-05","value":-14.984994,"marketCap":103321535180},{"date":"2021-02-12","value":-15.800423,"marketCap":106937259781},{"date":"2021-02-19","value":-15.21667,"marketCap":102986419242},{"date":"2021-02-26","value":-13.486259,"marketCap":91274999071},{"date":"2021-03-05","value":-15.248615,"marketCap":103202627337},{"date":"2021-03-12","value":-16.572222,"marketCap":112160796906},{"date":"2021-03-19","value":-15.674274,"marketCap":106083484464},{"date":"2021-03-26","value":-15.023467,"marketCap":101678826823},{"date":"2021-04-01","value":-15.837498,"marketCap":107188188076},{"date":"2021-04-09","value":-15.859495,"marketCap":107337060560},{"date":"2021-04-16","value":-16.593629,"marketCap":112305679695},{"date":"2021-04-23","value":-15.928234,"marketCap":107802287070},{"date":"2021-04-30","value":-15.059371,"marketCap":101921823975},{"date":"2021-05-07","value":-22.342354,"marketCap":88028876092},{"date":"2021-05-14","value":-22.52763,"marketCap":88758862519},{"date":"2021-05-21","value":-23.192722,"marketCap":91379326617},{"date":"2021-05-28","value":-24.147605,"marketCap":95141564358},{"date":"2021-06-04","value":-23.838812,"marketCap":93924920312},{"date":"2021-06-11","value":-23.837002,"marketCap":93917787351},{"date":"2021-06-18","value":-23.689242,"marketCap":93335613504},{"date":"2021-06-25","value":-24.656831,"marketCap":97147913211},{"date":"2021-07-02","value":-24.647298,"marketCap":97110353608},{"date":"2021-07-09","value":-23.388956,"marketCap":92152486009},{"date":"2021-07-16","value":-22.016219,"marketCap":86743903174},{"date":"2021-07-23","value":-22.621558,"marketCap":89128937966},{"date":"2021-07-30","value":-20.714979,"marketCap":81617017362},{"date":"2021-08-06","value":-81.722702,"marketCap":83438879093},{"date":"2021-08-13","value":-77.920788,"marketCap":79557124555},{"date":"2021-08-20","value":-73.7313,"marketCap":75279657176},{"date":"2021-08-27","value":-75.097036,"marketCap":76674073855},{"date":"2021-09-03","value":-74.414168,"marketCap":75976865516},{"date":"2021-09-10","value":-73.620565,"marketCap":75166596365},{"date":"2021-09-17","value":-73.362182,"marketCap":74902787804},{"date":"2021-09-24","value":-86.059838,"marketCap":87867094221},{"date":"2021-10-01","value":-86.834985,"marketCap":88658519904},{"date":"2021-10-08","value":-88.16381,"marketCap":90015249645},{"date":"2021-10-15","value":-90.138439,"marketCap":92031346294},{"date":"2021-10-22","value":-87.212339,"marketCap":89043797834},{"date":"2021-10-29","value":-83.973735,"marketCap":85737183500},{"date":"2021-11-05","value":-39.173036,"marketCap":92330846403},{"date":"2021-11-12","value":-37.139642,"marketCap":87538135349},{"date":"2021-11-19","value":-36.407056,"marketCap":85811430109},{"date":"2021-11-26","value":-33.353242,"marketCap":78613591408},{"date":"2021-12-03","value":-29.509223,"marketCap":69553239190},{"date":"2021-12-10","value":-30.18419,"marketCap":71144136154},{"date":"2021-12-17","value":-32.661813,"marketCap":76983892080},{"date":"2021-12-23","value":-36.143654,"marketCap":85190592269},{"date":"2021-12-31","value":-34.513856,"marketCap":81349158138},{"date":"2022-01-07","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-14","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-21","value":-29.583305,"marketCap":69727849833},{"date":"2022-01-28","value":-28.98242,"marketCap":68311563512},{"date":"2022-02-04","value":-30.49698,"marketCap":71881381088},{"date":"2022-02-11","value":-138.037849,"marketCap":68466772971},{"date":"2022-02-18","value":-135.651816,"marketCap":67283300840},{"date":"2022-02-25","value":-137.837004,"marketCap":68367153798},{"date":"2022-03-04","value":-117.543677,"marketCap":58301663745},{"date":"2022-03-11","value":-121.208297,"marketCap":60119315346},{"date":"2022-03-18","value":-131.453472,"marketCap":65200921975},{"date":"2022-03-25","value":-134.211788,"marketCap":66569046837},{"date":"2022-04-01","value":-141.813568,"marketCap":70339529629},{"date":"2022-04-08","value":-126.323648,"marketCap":62656529311},{"date":"2022-04-14","value":-128.806765,"marketCap":63888155316},{"date":"2022-04-22","value":-121.515072,"marketCap":60271475777},{"date":"2022-04-29","value":-124.077018,"marketCap":61542201021},{"date":"2022-05-06","value":-8.102663,"marketCap":51192622795},{"date":"2022-05-13","value":-7.580512,"marketCap":47893673570},{"date":"2022-05-20","value":-7.257276,"marketCap":45851466907},{"date":"2022-05-27","value":-7.356733,"marketCap":46479838188},{"date":"2022-06-03","value":-7.505919,"marketCap":47422395109},{"date":"2022-06-10","value":-7.372273,"marketCap":46578021201},{"date":"2022-06-17","value":-6.778637,"marketCap":42827430117},{"date":"2022-06-24","value":-7.157818,"marketCap":45223095626},{"date":"2022-07-01","value":-6.632559,"marketCap":41904509799},{"date":"2022-07-08","value":-6.943363,"marketCap":43868170052},{"date":"2022-07-15","value":-6.735125,"marketCap":42552517682},{"date":"2022-07-22","value":-7.241735,"marketCap":45753283894},{"date":"2022-07-29","value":-7.288356,"marketCap":46047832932},{"date":"2022-08-05","value":-6.298666,"marketCap":63377180749},{"date":"2022-08-12","value":-6.389181,"marketCap":64287943109},{"date":"2022-08-19","value":-5.708351,"marketCap":57437426227},{"date":"2022-08-26","value":-5.623739,"marketCap":56586061412},{"date":"2022-09-02","value":-5.716222,"marketCap":57516622954},{"date":"2022-09-09","value":-6.253409,"marketCap":62921799569},{"date":"2022-09-16","value":-6.282925,"marketCap":63218787295},{"date":"2022-09-23","value":-5.474192,"marketCap":55081323600},{"date":"2022-09-30","value":-5.214454,"marketCap":52467831611},{"date":"2022-10-07","value":-5.523385,"marketCap":55576303144},{"date":"2022-10-14","value":-4.862232,"marketCap":48923778079},{"date":"2022-10-21","value":-5.513547,"marketCap":55477307235},{"date":"2022-10-28","value":-5.411225,"marketCap":54447749785},{"date":"2022-11-04","value":-6.402219,"marketCap":56621224382},{"date":"2022-11-11","value":-6.573606,"marketCap":58136973961},{"date":"2022-11-18","value":-6.530759,"marketCap":57758036566},{"date":"2022-11-25","value":-6.427025,"marketCap":56840609190},{"date":"2022-12-02","value":-6.483402,"marketCap":57339211025},{"date":"2022-12-09","value":-5.987281,"marketCap":52951514877},{"date":"2022-12-16","value":-5.856486,"marketCap":51794758619},{"date":"2022-12-23","value":-5.556558,"marketCap":49142196857},{"date":"2022-12-30","value":-5.576854,"marketCap":49321693518},{"date":"2023-01-06","value":-5.953455,"marketCap":52652353776},{"date":"2023-01-13","value":-6.639004,"marketCap":58715352089},{"date":"2023-01-20","value":-6.846473,"marketCap":60550206842},{"date":"2023-01-27","value":-6.846473,"marketCap":60550206842},{"date":"2023-02-03","value":-7.462114,"marketCap":65994938880},{"date":"2023-02-10","value":-7.483664,"marketCap":68408171762},{"date":"2023-02-17","value":-7.58621,"marketCap":69345543211},{"date":"2023-02-24","value":-7.343934,"marketCap":67130899645},{"date":"2023-03-03","value":-7.601191,"marketCap":69482491039},{"date":"2023-03-10","value":-6.840413,"marketCap":62528212214},{"date":"2023-03-17","value":-6.987731,"marketCap":63874850021},{"date":"2023-03-24","value":-6.761256,"marketCap":61804645631},{"date":"2023-03-31","value":-6.98389,"marketCap":63839740244},{"date":"2023-04-06","value":-6.856109,"marketCap":62671694523},{"date":"2023-04-14","value":-6.926609,"marketCap":63316133542},{"date":"2023-04-21","value":-6.939828,"marketCap":63436965858},{"date":"2023-04-28","value":-6.543266,"marketCap":59811996380},{"date":"2023-05-05","value":-22.527696,"marketCap":75873280303},{"date":"2023-05-12","value":-23.086532,"marketCap":77755439564},{"date":"2023-05-19","value":-23.585278,"marketCap":79435216108},{"date":"2023-05-25","value":-22.810118,"marketCap":76824479069},{"date":"2023-06-02","value":-23.122586,"marketCap":77876869193},{"date":"2023-06-06","value":-24.28833,"marketCap":81803093888},{"date":"2023-06-16","value":-26.054972,"marketCap":87753145744},{"date":"2023-06-23","value":-25.724478,"marketCap":86640040805},{"date":"2023-06-30","value":-25.586271,"marketCap":86174560557},{"date":"2023-07-07","value":-25.303849,"marketCap":85223361791},{"date":"2023-07-14","value":-27.425021,"marketCap":92367471673},{"date":"2023-07-21","value":-27.983857,"marketCap":94249630934},{"date":"2023-07-28","value":-28.007893,"marketCap":94330584020},{"date":"2023-08-04","value":-250.850602,"marketCap":93818125045},{"date":"2023-08-11","value":-243.692808,"marketCap":91141110368},{"date":"2023-08-18","value":-240.250511,"marketCap":89853691096},{"date":"2023-08-25","value":-244.129926,"marketCap":91304592180},{"date":"2023-09-01","value":-258.063035,"marketCap":96515574948},{"date":"2023-09-08","value":-252.817629,"marketCap":94553793200},{"date":"2023-09-15","value":-264.018756,"marketCap":98743014641},{"date":"2023-09-22","value":-243.692808,"marketCap":91141110368},{"date":"2023-09-29","value":-252.107314,"marketCap":94288135255},{"date":"2023-10-05","value":-245.550556,"marketCap":91835908070},{"date":"2023-10-13","value":-251.06916,"marketCap":93899865951},{"date":"2023-10-20","value":-233.420556,"marketCap":87299287778},{"date":"2023-10-27","value":-221.94623,"marketCap":83007890205},{"date":"2023-11-03","value":-253.965061,"marketCap":94982932957},{"date":"2023-11-10","value":97.81178,"marketCap":102995804411},{"date":"2023-11-17","value":106.351989,"marketCap":111988644876},{"date":"2023-11-24","value":108.110843,"marketCap":113840717283},{"date":"2023-12-01","value":110.182381,"marketCap":116022047007},{"date":"2023-12-07","value":116.768309,"marketCap":122957029242},{"date":"2023-12-15","value":122.142583,"marketCap":128616139375},{"date":"2023-12-22","value":120.11013,"marketCap":126475966815},{"date":"2023-12-29","value":123.393323,"marketCap":129933168642},{"date":"2024-01-05","value":112.95746,"marketCap":118944205694},{"date":"2024-01-12","value":124.038235,"marketCap":130612261858},{"date":"2024-01-19","value":126.793772,"marketCap":133513841962},{"date":"2024-01-26","value":128.982567,"marketCap":135818643180},{"date":"2024-02-02","value":130.409192,"marketCap":137320879687},{"date":"2024-02-09","value":78.09392,"marketCap":147363227850},{"date":"2024-02-16","value":89.563393,"marketCap":169006123386},{"date":"2024-02-23","value":85.865974,"marketCap":162029092122},{"date":"2024-03-01","value":87.483595,"marketCap":165081543300},{"date":"2024-03-08","value":87.384557,"marketCap":164894658534},{"date":"2024-03-15","value":85.447813,"marketCap":161240023110},{"date":"2024-03-22","value":88.308912,"marketCap":166638916350},{"date":"2024-03-28","value":86.156579,"marketCap":162577464679},{"date":"2024-04-05","value":82.637958,"marketCap":155937826831},{"date":"2024-04-12","value":84.027758,"marketCap":158560379711},{"date":"2024-04-19","value":78.64504,"marketCap":148403190777},{"date":"2024-04-26","value":76.450038,"marketCap":144261222339},{"date":"2024-05-03","value":75.633807,"marketCap":142720992869},{"date":"2024-05-10","value":102.115915,"marketCap":141941121315},{"date":"2024-05-17","value":99.289801,"marketCap":138012822948},{"date":"2024-05-24","value":95.606833,"marketCap":132893497948},{"date":"2024-05-31","value":96.388524,"marketCap":133980048560},{"date":"2024-06-07","value":103.574069,"marketCap":143967956111},{"date":"2024-06-14","value":106.520443,"marketCap":148063416110},{"date":"2024-06-21","value":105.678622,"marketCap":146893284682},{"date":"2024-06-28","value":105.738752,"marketCap":146976865498},{"date":"2024-07-05","value":107.181874,"marketCap":148982805090},{"date":"2024-07-12","value":110.534126,"marketCap":153642435600},{"date":"2024-07-15","value":108.880549,"marketCap":151343963151},{"date":"2024-08-02","value":91.728443,"marketCap":127502535296},{"date":"2024-08-09","value":72.096309,"marketCap":144985678173},{"date":"2024-08-16","value":75.982678,"marketCap":152801164665},{"date":"2024-08-23","value":76.588617,"marketCap":154019708257},{"date":"2024-08-30","value":75.470764,"marketCap":151771705422},{"date":"2024-09-06","value":74.436488,"marketCap":149691777566},{"date":"2024-09-13","value":71.135165,"marketCap":143052815922},{"date":"2024-09-20","value":78.64672,"marketCap":158158554599},{"date":"2024-09-27","value":80.119779,"marketCap":161120876092},{"date":"2024-10-04","value":76.202069,"marketCap":153242361483},{"date":"2024-10-11","value":81.404788,"marketCap":163705028883},{"date":"2024-10-18","value":83.473339,"marketCap":167864884597},{"date":"2024-10-25","value":81.885361,"marketCap":164671460009},{"date":"2024-10-31","value":82.982319,"marketCap":166877444099},{"date":"2024-11-08","value":34.981945,"marketCap":153990522937},{"date":"2024-11-15","value":34.173529,"marketCap":150431874178},{"date":"2024-11-22","value":33.312494,"marketCap":146641597393},{"date":"2024-11-29","value":34.422272,"marketCap":151526843027},{"date":"2024-12-06","value":31.202958,"marketCap":137355419269},{"date":"2024-12-13","value":29.37565,"marketCap":129311609648},{"date":"2024-12-20","value":28.801626,"marketCap":126784758458},{"date":"2024-12-27","value":29.447403,"marketCap":129627466047},{"date":"2025-01-03","value":30.217551,"marketCap":133017658060},{"date":"2025-01-10","value":31.049885,"marketCap":136681592285},{"date":"2025-01-17","value":32.80544,"marketCap":144409545508},{"date":"2025-01-24","value":32.671501,"marketCap":143819946897},{"date":"2025-01-31","value":31.853517,"marketCap":140219183951},{"date":"2025-02-07","value":14.953185,"marketCap":147378595656},{"date":"2025-02-14","value":17.153754,"marketCap":169067401704},{"date":"2025-02-21","value":17.223302,"marketCap":169752860369},{"date":"2025-02-28","value":15.729033,"marketCap":155025347871},{"date":"2025-03-07","value":15.887998,"marketCap":156592104520},{"date":"2025-03-14","value":14.732854,"marketCap":145207006206}]},{"symbol":"GRAB","name":"Grab Holdings","items":[{"date":"2020-12-04","value":-0.202695,"marketCap":759500000},{"date":"2020-12-11","value":-0.208417,"marketCap":780937500},{"date":"2020-12-18","value":-0.213157,"marketCap":798700000},{"date":"2020-12-24","value":-0.217734,"marketCap":815850000},{"date":"2020-12-31","value":-0.210215,"marketCap":787675000},{"date":"2021-01-08","value":-0.225826,"marketCap":846168750},{"date":"2021-01-15","value":-0.242744,"marketCap":909562500},{"date":"2021-01-22","value":-0.273802,"marketCap":1025937500},{"date":"2021-01-29","value":-0.227215,"marketCap":851375000},{"date":"2021-02-05","value":-0.234571,"marketCap":878937500},{"date":"2021-02-12","value":-0.226725,"marketCap":849537500},{"date":"2021-02-19","value":-0.227215,"marketCap":851375000},{"date":"2021-02-26","value":-0.211686,"marketCap":793187500},{"date":"2021-03-05","value":-0.188311,"marketCap":705600000},{"date":"2021-03-12","value":-0.228032,"marketCap":854437500},{"date":"2021-03-19","value":-0.21234,"marketCap":795637500},{"date":"2021-03-26","value":-0.194656,"marketCap":729375000},{"date":"2021-04-01","value":-0.199326,"marketCap":746875000},{"date":"2021-04-09","value":-0.22935,"marketCap":859375000},{"date":"2021-04-16","value":-0.208834,"marketCap":782500000},{"date":"2021-04-23","value":-0.217841,"marketCap":816250000},{"date":"2021-04-30","value":-0.222011,"marketCap":831875000},{"date":"2021-05-07","value":-0.194656,"marketCap":729375000},{"date":"2021-05-14","value":-0.19182,"marketCap":718750000},{"date":"2021-05-21","value":-0.189318,"marketCap":709375000},{"date":"2021-05-28","value":-0.196657,"marketCap":736875000},{"date":"2021-06-04","value":-0.189819,"marketCap":711250000},{"date":"2021-06-11","value":-0.195823,"marketCap":733750000},{"date":"2021-06-18","value":-0.196157,"marketCap":735000000},{"date":"2021-06-25","value":-0.19599,"marketCap":734375000},{"date":"2021-07-02","value":-0.190152,"marketCap":712500000},{"date":"2021-07-09","value":-0.189151,"marketCap":708750000},{"date":"2021-07-16","value":-0.178977,"marketCap":670625000},{"date":"2021-07-23","value":-0.177976,"marketCap":666875000},{"date":"2021-07-30","value":-0.178143,"marketCap":667500000},{"date":"2021-08-06","value":-0.180811,"marketCap":677500000},{"date":"2021-08-13","value":-0.175307,"marketCap":656875000},{"date":"2021-08-20","value":-0.171971,"marketCap":644375000},{"date":"2021-08-27","value":-0.175641,"marketCap":658125000},{"date":"2021-09-03","value":-0.177475,"marketCap":665000000},{"date":"2021-09-10","value":-0.17931,"marketCap":671875000},{"date":"2021-09-17","value":-0.174306,"marketCap":653125000},{"date":"2021-09-24","value":-0.171304,"marketCap":641875000},{"date":"2021-10-01","value":-0.171971,"marketCap":644375000},{"date":"2021-10-08","value":-0.168301,"marketCap":630625000},{"date":"2021-10-15","value":-0.182646,"marketCap":684375000},{"date":"2021-10-22","value":-0.18348,"marketCap":687500000},{"date":"2021-10-29","value":-0.210001,"marketCap":786875000},{"date":"2021-11-05","value":-0.198993,"marketCap":745625000},{"date":"2021-11-12","value":-0.273052,"marketCap":1023125000},{"date":"2021-11-19","value":-0.335506,"marketCap":875000000},{"date":"2021-11-26","value":-0.317533,"marketCap":828125000},{"date":"2021-12-03","value":-12.895859,"marketCap":33632399828},{"date":"2021-12-10","value":-10.213405,"marketCap":26636561376},{"date":"2021-12-17","value":-10.858916,"marketCap":28320051913},{"date":"2021-12-23","value":-10.543333,"marketCap":27497012095},{"date":"2021-12-31","value":-10.22775,"marketCap":26673972277},{"date":"2022-01-07","value":-9.768721,"marketCap":25476823451},{"date":"2022-01-14","value":-8.664181,"marketCap":22596184089},{"date":"2022-01-21","value":-8.033016,"marketCap":20950104453},{"date":"2022-01-28","value":-7.903913,"marketCap":20613406346},{"date":"2022-02-04","value":-7.631365,"marketCap":19902599230},{"date":"2022-02-11","value":-8.449011,"marketCap":22035020577},{"date":"2022-02-18","value":-7.918258,"marketCap":20650817247},{"date":"2022-02-25","value":-8.319909,"marketCap":21698322469},{"date":"2022-03-04","value":-3.644553,"marketCap":12570062672},{"date":"2022-03-11","value":-3.405921,"marketCap":11747022854},{"date":"2022-03-18","value":-4.447222,"marketCap":15338469332},{"date":"2022-03-25","value":-3.579472,"marketCap":12345597267},{"date":"2022-04-01","value":-3.763869,"marketCap":12981582581},{"date":"2022-04-08","value":-3.915725,"marketCap":13505335192},{"date":"2022-04-14","value":-3.471003,"marketCap":11971488259},{"date":"2022-04-22","value":-3.091362,"marketCap":10662106730},{"date":"2022-04-29","value":-3.276964,"marketCap":11302249854},{"date":"2022-05-06","value":-3.343614,"marketCap":11532126122},{"date":"2022-05-13","value":-3.132556,"marketCap":10804184606},{"date":"2022-05-20","value":-3.833633,"marketCap":12325131321},{"date":"2022-05-27","value":-2.878211,"marketCap":9253447502},{"date":"2022-06-03","value":-3.033467,"marketCap":9752596123},{"date":"2022-06-10","value":-3.236494,"marketCap":10405328934},{"date":"2022-06-17","value":-2.782668,"marketCap":8946279121},{"date":"2022-06-24","value":-3.451464,"marketCap":11096457793},{"date":"2022-07-01","value":-2.842382,"marketCap":9138259359},{"date":"2022-07-08","value":-2.985696,"marketCap":9599011932},{"date":"2022-07-15","value":-2.973753,"marketCap":9560615884},{"date":"2022-07-22","value":-3.26038,"marketCap":10482121030},{"date":"2022-07-29","value":-3.523121,"marketCap":11326834080},{"date":"2022-08-05","value":-4.5502,"marketCap":14628894185},{"date":"2022-08-12","value":-4.597972,"marketCap":14782478376},{"date":"2022-08-19","value":-4.108317,"marketCap":13208240419},{"date":"2022-08-26","value":-3.911421,"marketCap":11710794557},{"date":"2022-09-02","value":-3.796002,"marketCap":11365230128},{"date":"2022-09-09","value":-4.039664,"marketCap":12094755034},{"date":"2022-09-16","value":-3.833319,"marketCap":11476957073},{"date":"2022-09-23","value":-3.537459,"marketCap":10591151661},{"date":"2022-09-30","value":-3.383097,"marketCap":10128992316},{"date":"2022-10-07","value":-3.61464,"marketCap":10822231334},{"date":"2022-10-14","value":-3.074373,"marketCap":9204673626},{"date":"2022-10-21","value":-3.035783,"marketCap":9089133789},{"date":"2022-10-28","value":-3.267326,"marketCap":9782372807},{"date":"2022-11-04","value":-3.640367,"marketCap":10899257891},{"date":"2022-11-11","value":-3.781865,"marketCap":11322903958},{"date":"2022-11-18","value":-5.256277,"marketCap":12362762485},{"date":"2022-11-25","value":-4.846909,"marketCap":11399930515},{"date":"2022-12-02","value":-5.174403,"marketCap":12170196091},{"date":"2022-12-09","value":-4.945157,"marketCap":11631010188},{"date":"2022-12-16","value":-5.223527,"marketCap":12285735927},{"date":"2022-12-23","value":-5.354525,"marketCap":12593842157},{"date":"2022-12-30","value":-5.272651,"marketCap":12401275763},{"date":"2023-01-06","value":-5.682019,"marketCap":13364107733},{"date":"2023-01-13","value":-5.86214,"marketCap":13787753799},{"date":"2023-01-20","value":-6.025887,"marketCap":14172886587},{"date":"2023-01-27","value":-6.075011,"marketCap":14288426423},{"date":"2023-02-03","value":-5.813016,"marketCap":13672213963},{"date":"2023-02-10","value":-5.452773,"marketCap":12824921830},{"date":"2023-02-17","value":-5.698393,"marketCap":13402621011},{"date":"2023-02-24","value":-7.073084,"marketCap":11904000000},{"date":"2023-03-03","value":-7.483779,"marketCap":12595200000},{"date":"2023-03-10","value":-6.502674,"marketCap":10944000000},{"date":"2023-03-17","value":-6.52549,"marketCap":10982400000},{"date":"2023-03-24","value":-6.114795,"marketCap":10291200000},{"date":"2023-03-31","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-06","value":-7.118717,"marketCap":11980800000},{"date":"2023-04-14","value":-6.890553,"marketCap":11596800000},{"date":"2023-04-21","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-28","value":-6.411268,"marketCap":10790164371},{"date":"2023-05-05","value":-6.847878,"marketCap":11524978432},{"date":"2023-05-12","value":-7.376405,"marketCap":12414490190},{"date":"2023-05-19","value":-7.058597,"marketCap":10616129462},{"date":"2023-05-26","value":-7.753324,"marketCap":11661000000},{"date":"2023-06-02","value":-7.701636,"marketCap":11583260000},{"date":"2023-06-09","value":-8.787101,"marketCap":13215800000},{"date":"2023-06-16","value":-8.890479,"marketCap":13371280000},{"date":"2023-06-23","value":-8.60619,"marketCap":12943710000},{"date":"2023-06-30","value":-8.761257,"marketCap":13176930000},{"date":"2023-07-07","value":-8.580346,"marketCap":12904840000},{"date":"2023-07-14","value":-9.562434,"marketCap":14381900000},{"date":"2023-07-21","value":-9.407367,"marketCap":14148680000},{"date":"2023-07-28","value":-9.329834,"marketCap":14032070000},{"date":"2023-08-04","value":-9.4849,"marketCap":14265290000},{"date":"2023-08-11","value":-9.226456,"marketCap":13876590000},{"date":"2023-08-18","value":-8.425279,"marketCap":12671620000},{"date":"2023-08-25","value":-13.096829,"marketCap":14288640000},{"date":"2023-09-01","value":-13.490449,"marketCap":14718080000},{"date":"2023-09-08","value":-13.347314,"marketCap":14561920000},{"date":"2023-09-15","value":-12.560073,"marketCap":13703040000},{"date":"2023-09-22","value":-12.381155,"marketCap":13507840000},{"date":"2023-09-29","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-06","value":-12.452722,"marketCap":13585920000},{"date":"2023-10-13","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-20","value":-11.808616,"marketCap":12883200000},{"date":"2023-10-27","value":-11.021375,"marketCap":12024320000},{"date":"2023-11-03","value":-11.200293,"marketCap":12219520000},{"date":"2023-11-10","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-17","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-24","value":-14.275368,"marketCap":12205440000},{"date":"2023-12-01","value":-13.909333,"marketCap":11892480000},{"date":"2023-12-08","value":-14.229614,"marketCap":12166320000},{"date":"2023-12-15","value":-14.366877,"marketCap":12283680000},{"date":"2023-12-22","value":-14.91593,"marketCap":12753120000},{"date":"2023-12-29","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-05","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-12","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-19","value":-13.726316,"marketCap":11736000000},{"date":"2024-01-26","value":-14.458386,"marketCap":12361920000},{"date":"2024-02-02","value":-14.321123,"marketCap":12244560000},{"date":"2024-02-09","value":-15.190456,"marketCap":12987840000},{"date":"2024-02-16","value":-16.105544,"marketCap":13770240000},{"date":"2024-02-23","value":-28.563779,"marketCap":12396680000},{"date":"2024-03-01","value":-27.750253,"marketCap":12043610000},{"date":"2024-03-08","value":-28.925346,"marketCap":12553600000},{"date":"2024-03-15","value":-29.286912,"marketCap":12710520000},{"date":"2024-03-22","value":-29.377304,"marketCap":12749750000},{"date":"2024-03-28","value":-28.925346,"marketCap":12553600000},{"date":"2024-04-05","value":-28.642,"marketCap":12430628041},{"date":"2024-04-12","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-19","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-26","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-03","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-10","value":-32.17693,"marketCap":13964787831},{"date":"2024-05-17","value":-49.076361,"marketCap":14428450000},{"date":"2024-05-24","value":-49.345272,"marketCap":14507510000},{"date":"2024-05-31","value":-49.076361,"marketCap":14428450000},{"date":"2024-06-07","value":-49.479728,"marketCap":14547040000},{"date":"2024-06-14","value":-48.941905,"marketCap":14388920000},{"date":"2024-06-21","value":-47.328435,"marketCap":13914560000},{"date":"2024-06-28","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-05","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-12","value":-48.269626,"marketCap":14191270000},{"date":"2024-07-15","value":-48.538537,"marketCap":14270330000},{"date":"2024-08-02","value":-43.563673,"marketCap":12807720000},{"date":"2024-08-09","value":-43.429218,"marketCap":12768190000},{"date":"2024-08-16","value":-58.020282,"marketCap":12358320000},{"date":"2024-08-23","value":-59.505893,"marketCap":12674755200},{"date":"2024-08-30","value":-59.505893,"marketCap":12674755200},{"date":"2024-09-06","value":-62.109276,"marketCap":13229275740},{"date":"2024-09-13","value":-64.154791,"marketCap":13664970450},{"date":"2024-09-20","value":-68.059865,"marketCap":14496751260},{"date":"2024-09-27","value":-70.663248,"marketCap":15051271800},{"date":"2024-10-04","value":-68.803689,"marketCap":14655185700},{"date":"2024-10-11","value":-67.501997,"marketCap":14377925430},{"date":"2024-10-18","value":-67.316041,"marketCap":14338316820},{"date":"2024-10-25","value":-76.799793,"marketCap":16358355930},{"date":"2024-10-31","value":-76.613837,"marketCap":16318747320},{"date":"2024-11-08","value":-79.403176,"marketCap":16912876470},{"date":"2024-11-15","value":-198.413646,"marketCap":19047710000},{"date":"2024-11-22","value":-237.844687,"marketCap":22833090000},{"date":"2024-11-29","value":-209.739583,"marketCap":20135000000},{"date":"2024-12-06","value":-219.807083,"marketCap":21101480000},{"date":"2024-12-13","value":-217.290208,"marketCap":20859860000},{"date":"2024-12-20","value":-206.38375,"marketCap":19812840000},{"date":"2024-12-27","value":-208.061667,"marketCap":19973920000},{"date":"2025-01-03","value":-198.833125,"marketCap":19087980000},{"date":"2025-01-10","value":-194.218854,"marketCap":18645010000},{"date":"2025-01-17","value":-186.668229,"marketCap":17920150000},{"date":"2025-01-24","value":-194.638333,"marketCap":18685280000},{"date":"2025-01-31","value":-194.638333,"marketCap":18685280000},{"date":"2025-02-07","value":-195.896771,"marketCap":18806090000},{"date":"2025-02-14","value":-208.061667,"marketCap":19973920000},{"date":"2025-02-21","value":-185.247857,"marketCap":19451025000},{"date":"2025-02-28","value":-186.99,"marketCap":19633950000},{"date":"2025-03-07","value":-178.085714,"marketCap":18699000000},{"date":"2025-03-14","value":-164.922857,"marketCap":17316900000}]},{"symbol":"CAR","name":"安飛士","items":[{"date":"2020-03-20","value":2.703426,"marketCap":816434512},{"date":"2020-03-27","value":3.60703,"marketCap":1089322915},{"date":"2020-04-03","value":2.436293,"marketCap":735760432},{"date":"2020-04-09","value":3.672861,"marketCap":1109204055},{"date":"2020-04-17","value":3.230736,"marketCap":975682313},{"date":"2020-04-24","value":3.011976,"marketCap":909616867},{"date":"2020-05-01","value":4.114153,"marketCap":966825925},{"date":"2020-05-08","value":4.362778,"marketCap":1025252816},{"date":"2020-05-15","value":3.516269,"marketCap":826323165},{"date":"2020-05-22","value":4.948823,"marketCap":1162973343},{"date":"2020-05-29","value":6.372497,"marketCap":1497536847},{"date":"2020-06-05","value":9.302721,"marketCap":2186139485},{"date":"2020-06-12","value":7.751774,"marketCap":1821666978},{"date":"2020-06-19","value":7.571225,"marketCap":1779237926},{"date":"2020-06-26","value":6.097234,"marketCap":1432849933},{"date":"2020-07-02","value":7.671859,"marketCap":1802886906},{"date":"2020-07-10","value":8.299341,"marketCap":1950345248},{"date":"2020-07-17","value":8.805471,"marketCap":2069285704},{"date":"2020-07-24","value":8.725556,"marketCap":2050505632},{"date":"2020-07-31","value":-5.858476,"marketCap":1804410601},{"date":"2020-08-07","value":-6.374203,"marketCap":1963254469},{"date":"2020-08-14","value":-7.064101,"marketCap":2175742976},{"date":"2020-08-21","value":-7.315178,"marketCap":2253074859},{"date":"2020-08-28","value":-7.98698,"marketCap":2459989897},{"date":"2020-09-04","value":-7.887454,"marketCap":2429335817},{"date":"2020-09-11","value":-7.543636,"marketCap":2323439906},{"date":"2020-09-18","value":-6.998504,"marketCap":2155539151},{"date":"2020-09-25","value":-6.154793,"marketCap":1895676157},{"date":"2020-10-02","value":-6.410394,"marketCap":1974401407},{"date":"2020-10-09","value":-7.141007,"marketCap":2199430219},{"date":"2020-10-16","value":-7.226962,"marketCap":2225904197},{"date":"2020-10-23","value":-9.133794,"marketCap":2813208497},{"date":"2020-10-30","value":-5.190794,"marketCap":2346238764},{"date":"2020-11-06","value":-4.77146,"marketCap":2156700022},{"date":"2020-11-13","value":-5.659461,"marketCap":2558076182},{"date":"2020-11-20","value":-5.36346,"marketCap":2424284129},{"date":"2020-11-27","value":-5.708794,"marketCap":2580374857},{"date":"2020-12-04","value":-6.123502,"marketCap":2767823098},{"date":"2020-12-11","value":-6.023294,"marketCap":2722528914},{"date":"2020-12-18","value":-5.587002,"marketCap":2525325002},{"date":"2020-12-24","value":-5.688752,"marketCap":2571316020},{"date":"2020-12-31","value":-5.750419,"marketCap":2599189365},{"date":"2021-01-08","value":-5.758127,"marketCap":2602673533},{"date":"2021-01-15","value":-6.010961,"marketCap":2716954245},{"date":"2021-01-22","value":-6.328544,"marketCap":2860501969},{"date":"2021-01-29","value":-6.373253,"marketCap":2880710143},{"date":"2021-02-05","value":-6.686211,"marketCap":3022167366},{"date":"2021-02-12","value":-6.892794,"marketCap":3115543070},{"date":"2021-02-19","value":-4.977787,"marketCap":3404806226},{"date":"2021-02-26","value":-5.672124,"marketCap":3879733043},{"date":"2021-03-05","value":-6.36442,"marketCap":4353263017},{"date":"2021-03-12","value":-7.030167,"marketCap":4808634024},{"date":"2021-03-19","value":-6.885173,"marketCap":4709458129},{"date":"2021-03-26","value":-7.045483,"marketCap":4819110351},{"date":"2021-04-01","value":-7.579273,"marketCap":5184222438},{"date":"2021-04-09","value":-7.868308,"marketCap":5381922876},{"date":"2021-04-16","value":-8.083808,"marketCap":5529324969},{"date":"2021-04-23","value":-8.502553,"marketCap":5815746099},{"date":"2021-04-30","value":-9.152117,"marketCap":6260048143},{"date":"2021-05-07","value":-8.253578,"marketCap":5744490110},{"date":"2021-05-14","value":-8.715288,"marketCap":6065840645},{"date":"2021-05-21","value":-8.341905,"marketCap":5805965865},{"date":"2021-05-28","value":-8.814656,"marketCap":6135000869},{"date":"2021-06-04","value":-8.58079,"marketCap":5972229837},{"date":"2021-06-11","value":-9.459044,"marketCap":6583494442},{"date":"2021-06-18","value":-8.116068,"marketCap":5648783538},{"date":"2021-06-25","value":-8.105027,"marketCap":5641099069},{"date":"2021-07-02","value":-7.923354,"marketCap":5514654619},{"date":"2021-07-09","value":-7.458633,"marketCap":5191208319},{"date":"2021-07-16","value":-7.15551,"marketCap":4980234707},{"date":"2021-07-23","value":-7.975548,"marketCap":5550981201},{"date":"2021-07-30","value":-8.307779,"marketCap":5782213869},{"date":"2021-08-06","value":30.391392,"marketCap":5561624740},{"date":"2021-08-13","value":33.456712,"marketCap":6122578277},{"date":"2021-08-20","value":32.653111,"marketCap":5975519283},{"date":"2021-08-27","value":33.089455,"marketCap":6055370321},{"date":"2021-09-03","value":33.576707,"marketCap":6144537312},{"date":"2021-09-10","value":31.500434,"marketCap":5764579460},{"date":"2021-09-17","value":34.660295,"marketCap":6342834054},{"date":"2021-09-24","value":40.583671,"marketCap":7426811884},{"date":"2021-10-01","value":44.321689,"marketCap":8110869103},{"date":"2021-10-08","value":50.252338,"marketCap":9196177784},{"date":"2021-10-15","value":54.89577,"marketCap":10045925905},{"date":"2021-10-22","value":61.077317,"marketCap":11177148932},{"date":"2021-10-29","value":63.019049,"marketCap":11532486047},{"date":"2021-11-05","value":20.653007,"marketCap":16790894469},{"date":"2021-11-12","value":18.540215,"marketCap":15073194884},{"date":"2021-11-19","value":19.878154,"marketCap":16160939577},{"date":"2021-11-26","value":20.062841,"marketCap":16311090116},{"date":"2021-12-03","value":18.13682,"marketCap":14745234496},{"date":"2021-12-10","value":16.939826,"marketCap":13772078372},{"date":"2021-12-17","value":15.034633,"marketCap":12223157024},{"date":"2021-12-23","value":15.54773,"marketCap":12640304574},{"date":"2021-12-31","value":14.397949,"marketCap":11705532798},{"date":"2022-01-07","value":13.682114,"marketCap":11123558341},{"date":"2022-01-14","value":13.560609,"marketCap":11024775092},{"date":"2022-01-21","value":12.15671,"marketCap":9883405206},{"date":"2022-01-28","value":11.48531,"marketCap":9337557194},{"date":"2022-02-04","value":12.526778,"marketCap":10184270759},{"date":"2022-02-11","value":12.584406,"marketCap":10231122243},{"date":"2022-02-18","value":6.713613,"marketCap":8626992807},{"date":"2022-02-25","value":7.53205,"marketCap":9678684794},{"date":"2022-03-04","value":7.308612,"marketCap":9391566430},{"date":"2022-03-11","value":8.703219,"marketCap":11183636672},{"date":"2022-03-18","value":11.846839,"marketCap":15223187744},{"date":"2022-03-25","value":10.999112,"marketCap":14133858519},{"date":"2022-04-01","value":10.903293,"marketCap":14010730980},{"date":"2022-04-08","value":10.239254,"marketCap":13157441009},{"date":"2022-04-14","value":11.10581,"marketCap":14270965603},{"date":"2022-04-22","value":12.471964,"marketCap":16026473955},{"date":"2022-04-29","value":11.199955,"marketCap":14391942442},{"date":"2022-05-06","value":6.227208,"marketCap":12354781413},{"date":"2022-05-13","value":4.992524,"marketCap":9905168105},{"date":"2022-05-20","value":4.251422,"marketCap":8434820672},{"date":"2022-05-27","value":4.89152,"marketCap":9704775926},{"date":"2022-06-03","value":4.659819,"marketCap":9245081097},{"date":"2022-06-10","value":4.090302,"marketCap":8115158932},{"date":"2022-06-17","value":3.914336,"marketCap":7766041955},{"date":"2022-06-24","value":3.987351,"marketCap":7910903771},{"date":"2022-07-01","value":3.672899,"marketCap":7287032217},{"date":"2022-07-08","value":3.813088,"marketCap":7565166904},{"date":"2022-07-15","value":3.694074,"marketCap":7329042144},{"date":"2022-07-22","value":3.80457,"marketCap":7548266359},{"date":"2022-07-29","value":4.430309,"marketCap":8789732122},{"date":"2022-08-05","value":3.743441,"marketCap":8849494409},{"date":"2022-08-12","value":3.844291,"marketCap":9087903471},{"date":"2022-08-19","value":3.466917,"marketCap":8195792144},{"date":"2022-08-26","value":3.590743,"marketCap":8488516173},{"date":"2022-09-02","value":3.288397,"marketCap":7773769653},{"date":"2022-09-09","value":3.419745,"marketCap":8084278229},{"date":"2022-09-16","value":2.994997,"marketCap":7080172323},{"date":"2022-09-23","value":2.810986,"marketCap":6645171919},{"date":"2022-09-30","value":3.018583,"marketCap":7135929281},{"date":"2022-10-07","value":3.57102,"marketCap":8441891821},{"date":"2022-10-14","value":3.39433,"marketCap":8024195300},{"date":"2022-10-21","value":3.849984,"marketCap":9101362047},{"date":"2022-10-28","value":4.947743,"marketCap":11696463905},{"date":"2022-11-04","value":3.530812,"marketCap":9614402286},{"date":"2022-11-11","value":3.482691,"marketCap":9483368424},{"date":"2022-11-18","value":3.434113,"marketCap":9351090570},{"date":"2022-11-25","value":3.41051,"marketCap":9286817631},{"date":"2022-12-02","value":3.308785,"marketCap":9009821999},{"date":"2022-12-09","value":2.779757,"marketCap":7569278846},{"date":"2022-12-16","value":2.696002,"marketCap":7341213580},{"date":"2022-12-23","value":2.457985,"marketCap":6693093560},{"date":"2022-12-30","value":2.49636,"marketCap":6797588919},{"date":"2023-01-06","value":2.532451,"marketCap":6895864315},{"date":"2023-01-13","value":2.907065,"marketCap":7915938050},{"date":"2023-01-20","value":2.92275,"marketCap":7958648455},{"date":"2023-01-27","value":2.980008,"marketCap":8114562164},{"date":"2023-02-03","value":3.280765,"marketCap":8933523801},{"date":"2023-02-10","value":3.271324,"marketCap":8907814625},{"date":"2023-02-17","value":3.439249,"marketCap":9506082926},{"date":"2023-02-24","value":3.116087,"marketCap":8612864787},{"date":"2023-03-03","value":3.30787,"marketCap":9142954032},{"date":"2023-03-10","value":2.739518,"marketCap":7572026858},{"date":"2023-03-17","value":2.475905,"marketCap":6843400838},{"date":"2023-03-24","value":2.566156,"marketCap":7092854600},{"date":"2023-03-31","value":2.781787,"marketCap":7688859633},{"date":"2023-04-06","value":2.558886,"marketCap":7072760500},{"date":"2023-04-14","value":2.606142,"marketCap":7203376748},{"date":"2023-04-20","value":2.590822,"marketCap":7161030841},{"date":"2023-04-28","value":2.533136,"marketCap":7001587567},{"date":"2023-05-05","value":2.533269,"marketCap":6452235236},{"date":"2023-05-12","value":2.553251,"marketCap":6503131034},{"date":"2023-05-19","value":2.539982,"marketCap":6469333043},{"date":"2023-05-26","value":2.583069,"marketCap":6579077107},{"date":"2023-06-02","value":2.647701,"marketCap":6743693203},{"date":"2023-06-09","value":3.044075,"marketCap":7753259066},{"date":"2023-06-16","value":3.220953,"marketCap":8203766401},{"date":"2023-06-23","value":3.483537,"marketCap":8872568993},{"date":"2023-06-30","value":3.564092,"marketCap":9077742678},{"date":"2023-07-07","value":3.539114,"marketCap":9014122931},{"date":"2023-07-14","value":3.702097,"marketCap":9429241781},{"date":"2023-07-21","value":3.591724,"marketCap":9148122023},{"date":"2023-07-28","value":3.418906,"marketCap":8707952898},{"date":"2023-08-04","value":3.913793,"marketCap":8626000660},{"date":"2023-08-11","value":4.025757,"marketCap":8872767733},{"date":"2023-08-18","value":3.933655,"marketCap":8669775667},{"date":"2023-08-25","value":4.027866,"marketCap":8877416407},{"date":"2023-09-01","value":3.750682,"marketCap":8266503260},{"date":"2023-09-08","value":3.474201,"marketCap":7657139671},{"date":"2023-09-15","value":3.541344,"marketCap":7805122437},{"date":"2023-09-22","value":3.314254,"marketCap":7304615280},{"date":"2023-09-29","value":3.179089,"marketCap":7006712801},{"date":"2023-10-06","value":3.058338,"marketCap":6740576256},{"date":"2023-10-13","value":3.150088,"marketCap":6942793543},{"date":"2023-10-20","value":2.973267,"marketCap":6553079767},{"date":"2023-10-27","value":2.814901,"marketCap":6204041881},{"date":"2023-11-03","value":3.770972,"marketCap":6772665405},{"date":"2023-11-10","value":3.811106,"marketCap":6844745863},{"date":"2023-11-17","value":3.750199,"marketCap":6735357429},{"date":"2023-11-24","value":3.743947,"marketCap":6724128815},{"date":"2023-12-01","value":3.687679,"marketCap":6623071287},{"date":"2023-12-08","value":3.852651,"marketCap":6919361816},{"date":"2023-12-15","value":3.88371,"marketCap":6975142673},{"date":"2023-12-22","value":3.726603,"marketCap":6692978466},{"date":"2023-12-29","value":3.590067,"marketCap":6447760021},{"date":"2024-01-05","value":3.347448,"marketCap":6012017349},{"date":"2024-01-12","value":3.357331,"marketCap":6029765803},{"date":"2024-01-19","value":3.300256,"marketCap":5927259423},{"date":"2024-01-26","value":3.497295,"marketCap":6281141875},{"date":"2024-02-02","value":3.282306,"marketCap":5895022434},{"date":"2024-02-09","value":3.350675,"marketCap":6017812763},{"date":"2024-02-16","value":2.687304,"marketCap":4385679362},{"date":"2024-02-23","value":2.174662,"marketCap":3549048137},{"date":"2024-03-01","value":2.34833,"marketCap":3832475369},{"date":"2024-03-08","value":2.423319,"marketCap":3954856340},{"date":"2024-03-15","value":2.33768,"marketCap":3815093724},{"date":"2024-03-22","value":2.505045,"marketCap":4088233861},{"date":"2024-03-28","value":2.678497,"marketCap":4371306366},{"date":"2024-04-05","value":2.614811,"marketCap":4267371223},{"date":"2024-04-12","value":2.630895,"marketCap":4293621054},{"date":"2024-04-19","value":2.217047,"marketCap":3618219990},{"date":"2024-04-26","value":2.164229,"marketCap":3532021219},{"date":"2024-05-03","value":3.34638,"marketCap":4035734198},{"date":"2024-05-10","value":3.553189,"marketCap":4285145584},{"date":"2024-05-17","value":3.600777,"marketCap":4342537518},{"date":"2024-05-24","value":3.247262,"marketCap":3916197437},{"date":"2024-05-31","value":3.284209,"marketCap":3960756392},{"date":"2024-06-07","value":3.199082,"marketCap":3858092559},{"date":"2024-06-14","value":3.198491,"marketCap":3857379616},{"date":"2024-06-21","value":3.303718,"marketCap":3984283520},{"date":"2024-06-28","value":3.123117,"marketCap":3766479348},{"date":"2024-07-05","value":3.171001,"marketCap":3824227753},{"date":"2024-07-12","value":3.064592,"marketCap":3695897963},{"date":"2024-07-15","value":3.175435,"marketCap":3829574828},{"date":"2024-08-02","value":2.793248,"marketCap":3368656998},{"date":"2024-08-09","value":4.056623,"marketCap":3184448828},{"date":"2024-08-16","value":3.985749,"marketCap":3128812808},{"date":"2024-08-23","value":3.856722,"marketCap":3027526722},{"date":"2024-08-30","value":3.7545,"marketCap":2947282463},{"date":"2024-09-06","value":3.234304,"marketCap":2538928346},{"date":"2024-09-13","value":3.192506,"marketCap":2506117361},{"date":"2024-09-20","value":3.963033,"marketCap":3110980751},{"date":"2024-09-27","value":3.889887,"marketCap":3053561526},{"date":"2024-10-04","value":3.809927,"marketCap":2990792683},{"date":"2024-10-11","value":3.83446,"marketCap":3010051306},{"date":"2024-10-18","value":3.646372,"marketCap":2862401869},{"date":"2024-10-25","value":3.796752,"marketCap":2980450090},{"date":"2024-10-31","value":3.904426,"marketCap":3064974043},{"date":"2024-11-08","value":8.411224,"marketCap":3330844578},{"date":"2024-11-15","value":9.455639,"marketCap":3744432938},{"date":"2024-11-22","value":9.019061,"marketCap":3571548084},{"date":"2024-11-29","value":9.678364,"marketCap":3832632325},{"date":"2024-12-06","value":8.763503,"marketCap":3470347194},{"date":"2024-12-13","value":8.52658,"marketCap":3376525535},{"date":"2024-12-20","value":7.182239,"marketCap":2844166686},{"date":"2024-12-27","value":7.273637,"marketCap":2880360060},{"date":"2025-01-03","value":7.137871,"marketCap":2826597087},{"date":"2025-01-10","value":7.624141,"marketCap":3019159892},{"date":"2025-01-17","value":7.869051,"marketCap":3116144078},{"date":"2025-01-24","value":8.067818,"marketCap":3194855882},{"date":"2025-01-31","value":8.309178,"marketCap":3290434500},{"date":"2025-02-07","value":8.058944,"marketCap":3191341962},{"date":"2025-02-14","value":-1.682475,"marketCap":3063786673},{"date":"2025-02-21","value":-1.809123,"marketCap":3294412585},{"date":"2025-02-28","value":-1.54671,"marketCap":2816559496},{"date":"2025-03-07","value":-1.422927,"marketCap":2591150472},{"date":"2025-03-14","value":-1.069895,"marketCap":1948278315}]}],"industryCompare":{"bkCode":"BK4230","name":"旅客陸運","current":34.074651,"rank":10,"totalCount":10,"items":[{"symbol":"CAR","name":"安飛士","value":-1.069895,"marketCap":1948278315},{"symbol":"HTZ","name":"赫茲租車","value":-0.361296,"marketCap":1034029986},{"symbol":"LYFT","name":"Lyft, Inc.","value":206.765995,"marketCap":4710956426},{"symbol":"UBER","name":"優步","value":14.732854,"marketCap":145207006206},{"symbol":"GRAB","name":"Grab Holdings","value":-164.922857,"marketCap":17316900000},{"symbol":"ZCAR","name":"ZOOMCAR HOLDINGS INC","value":-0.103614,"marketCap":2209560},{"symbol":"MRT","name":"Marti Technologies Inc.","value":-4.358511,"marketCap":184595607},{"symbol":"SWVL","name":"Swvl Holdings","value":-10.574389,"marketCap":49845967},{"symbol":"WETO","name":"微巴士","value":-149.33459492850002,"marketCap":83600000},{"symbol":"RYDE","name":"Ryde Group","value":-0.49811744823,"marketCap":8352144}]},"updateTime":1742153506860}}}