美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勞埃德

3.67

+0.09002.51%

盤後：3.59-0.0779-2.12%19:51 EDT

成交量：1,482.47萬

成交額：5,424.52萬

市值：553.72億

市盈率：11.82

高：3.69

開：3.65

低：3.64

收：3.58

資料載入中...

總覽公司新聞資訊公告

Keefe, Bruyette & Woods下調評級勞埃德銀行評級為市場持平

Keefe, Bruyette & Woods：下調Lloyds Banking Group(LYG.US)評級，由優於大市調整至大市一致評級。

勞埃德盤中異動股價大跌5.00%

美股異動 | 勞埃德盤前漲超3% 消息稱公司計劃將IT崗位轉移到印度

港股那点事

勞埃德盤中異動快速上漲5.03%

異動解讀 | 勞埃德銀行季績雖不佳卻推出鉅額回購計劃盤前大漲5.1%

美股異動 | 勞埃德盤前漲近5% Q4利潤低於預期宣佈17億英鎊回購計劃

港股那点事

汽車金融案陰霾不散勞埃德(LYG.US)Q4利潤不及預期

勞埃德盤中異動快速拉昇5.09%報3.00美元

勞埃德盤中異動股價大漲5.09%報2.79美元

勞埃德銀行(LYG.US)將在高管獎金決策中考量RTO政策遵循程度

勞埃德盤中異動早盤股價大跌5.27%

金十整理：機構預測今晚21:30公佈的美國11月季調後非農就業人口（前值：+1.2萬）

金十整理：機構預測今晚21:30公佈的美國11月失業率（前值：4.1%）

金十整理：機構預期今晚20:30公佈的美國10月季調後非農就業人口（前值：+25.4萬）

金十整理：機構預期今晚20:30公佈的美國10月失業率（前值：4.1%）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LYG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"勞埃德","latestPrice":3.67,"timestamp":1741982400000,"preClose":3.58,"halted":0,"volume":14824668,"hourTrading":{"tag":"盘后","latestPrice":3.5921,"preClose":3.67,"latestTime":"19:51 EDT","volume":188288,"amount":691066.7758,"timestamp":1741996315721},"delay":0,"changeRate":0.02514,"change":0.09,"floatShares":14121281701,"shares":15087853341,"eps":0.310477,"lyrEps":0.314759,"pbRate":0.94,"amount":54245202.110489994,"amplitude":0.013966,"volumeRatio":0.405007,"dividePrice":0.164003,"prevYearClose":2.72,"fiveDayClose":3.8,"twentyDayClose":3.2,"impliedVol":0.6966,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":14121281701,"roa":"0.50%","roe":"9.60%","lyrEps":0.314759,"volumeRatio":0.405007,"shares":15087853341,"dividePrice":0.164003,"high":3.69,"amplitude":0.013966,"preClose":3.58,"low":3.64,"week52Low":2.42,"pbRate":"0.94","psRate":"2.45","week52High":3.91,"institutionHeld":0.2289,"latestPrice":3.67,"eps":0.310477,"divideRate":0.044674,"volume":14824668,"delay":0,"ttmEps":0.310477,"open":3.65,"prevYearClose":2.72,"prevWeekClose":3.8,"prevMonthClose":3.75,"prevQuarterClose":2.72,"fiveDayClose":3.8,"twentyDayClose":3.2,"sixtyDayClose":2.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LYG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-11","symbol":"LYG","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-20","symbol":"LYG","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-23","symbol":"LYG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-05","symbol":"LYG","amount":0.05464,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-02","recordDate":"2015-04-07","paymentDate":"2015-05-29","value":0.046548,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-08","value":0.045456,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.029068,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.087204,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-11","value":0.044064,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2025-03-13","current":9.326416,"percent":0.740589,"low":3.64034,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"high":29.218893,"avg":9.019181,"sd":5.949066,"marketCap":53376940994.47},"quantilePoints":[{"date":"2020-03-20","current":7.628232,"twenty":8.936843,"median":15.033227,"eighty":35.990341,"marketCap":26211239604.82},{"date":"2020-03-27","current":8.173615,"twenty":8.936843,"median":15.033227,"eighty":35.990341,"marketCap":29675568515.71},{"date":"2020-04-03","current":6.590001,"twenty":8.936843,"median":15.033227,"eighty":35.990341,"marketCap":23601421151.68},{"date":"2020-04-09","current":7.936524,"twenty":8.927965,"median":15.022475,"eighty":35.987103,"marketCap":28917788392.69},{"date":"2020-04-17","current":7.237711,"twenty":8.936843,"median":15.033227,"eighty":35.990341,"marketCap":26460895019.12},{"date":"2020-04-24","current":7.067761,"twenty":8.936843,"median":15.033227,"eighty":35.990341,"marketCap":25494143914.17},{"date":"2020-05-01","current":10.121717,"twenty":8.940212,"median":15.033227,"eighty":35.990341,"marketCap":27978420898.83},{"date":"2020-05-08","current":9.993938,"twenty":8.963538,"median":15.033227,"eighty":35.990341,"marketCap":27400908958.88},{"date":"2020-05-15","current":9.105872,"twenty":8.997159,"median":15.033227,"eighty":35.990341,"marketCap":24336626919.02},{"date":"2020-05-22","current":8.984382,"twenty":9.009623,"median":15.033227,"eighty":35.990341,"marketCap":24133911509.88},{"date":"2020-05-29","current":9.582352,"twenty":9.035338,"median":15.033227,"eighty":35.990341,"marketCap":26078530446.43},{"date":"2020-06-05","current":11.402903,"twenty":9.069333,"median":15.033227,"eighty":35.990341,"marketCap":31978887519.24},{"date":"2020-06-12","current":10.243204,"twenty":9.077952,"median":15.033227,"eighty":35.990341,"marketCap":28301816312.26},{"date":"2020-06-19","current":10.341048,"twenty":9.087657,"median":15.033227,"eighty":35.990341,"marketCap":28198674023.65},{"date":"2020-06-26","current":9.972126,"twenty":9.103788,"median":15.033227,"eighty":35.990341,"marketCap":27104515790.45},{"date":"2020-07-02","current":10.218994,"twenty":9.110965,"median":15.033227,"eighty":35.990341,"marketCap":28107078436.53},{"date":"2020-07-10","current":9.771412,"twenty":9.119056,"median":15.033227,"eighty":35.990341,"marketCap":27242680532.06},{"date":"2020-07-17","current":9.806705,"twenty":9.138177,"median":15.033227,"eighty":35.990341,"marketCap":27114124184.02},{"date":"2020-07-24","current":9.527568,"twenty":9.152659,"median":15.033227,"eighty":35.990341,"marketCap":26868940611.09},{"date":"2020-07-31","current":25.867922,"twenty":9.169778,"median":15.064494,"eighty":35.990341,"marketCap":24436725347.19},{"date":"2020-08-07","current":27.344121,"twenty":9.18562,"median":15.125684,"eighty":35.990341,"marketCap":25670034737.36},{"date":"2020-08-14","current":28.490635,"twenty":9.220833,"median":15.19618,"eighty":35.990341,"marketCap":26844496339.88},{"date":"2020-08-21","current":27.654123,"twenty":9.24831,"median":15.245368,"eighty":35.990341,"marketCap":26028687195.97},{"date":"2020-08-28","current":27.905496,"twenty":9.267567,"median":15.28049,"eighty":35.990341,"marketCap":26776703783.48},{"date":"2020-09-04","current":26.517604,"twenty":9.281995,"median":15.370895,"eighty":35.990341,"marketCap":25170509144.8},{"date":"2020-09-11","current":25.474224,"twenty":9.312784,"median":15.468872,"eighty":35.990341,"marketCap":23412372131.61},{"date":"2020-09-18","current":24.844259,"twenty":9.33498,"median":15.558115,"eighty":35.990341,"marketCap":23141626997.02},{"date":"2020-09-25","current":24.332412,"twenty":9.343875,"median":15.675185,"eighty":35.987103,"marketCap":22223215277.42},{"date":"2020-10-02","current":26.773962,"twenty":9.36914,"median":15.809871,"eighty":35.987103,"marketCap":24914230648.27},{"date":"2020-10-09","current":27.788015,"twenty":9.390787,"median":15.912728,"eighty":35.987103,"marketCap":25992068157.1},{"date":"2020-10-16","current":26.591826,"twenty":9.40753,"median":15.996186,"eighty":35.987103,"marketCap":24694887769.78},{"date":"2020-10-23","current":28.831604,"twenty":9.434384,"median":16.061837,"eighty":35.987103,"marketCap":27045968343.18},{"date":"2020-10-30","current":12.061839,"twenty":9.473243,"median":16.104727,"eighty":35.964158,"marketCap":25706377635.84},{"date":"2020-11-06","current":11.777778,"twenty":9.473243,"median":16.003852,"eighty":35.78642,"marketCap":25522914058.75},{"date":"2020-11-13","current":14.943338,"twenty":9.473243,"median":15.920539,"eighty":35.624486,"marketCap":32377690957.83},{"date":"2020-11-20","current":15.414621,"twenty":9.473243,"median":15.82334,"eighty":35.266628,"marketCap":33705140753.93},{"date":"2020-11-27","current":16.051607,"twenty":9.473243,"median":15.82334,"eighty":34.925481,"marketCap":35194323026.68},{"date":"2020-12-04","current":16.799452,"twenty":9.473243,"median":15.809871,"eighty":33.581111,"marketCap":37228513594.05},{"date":"2020-12-11","current":14.666427,"twenty":9.473243,"median":15.753913,"eighty":33.164368,"marketCap":31900400042.31},{"date":"2020-12-18","current":15.023725,"twenty":9.473243,"median":15.624655,"eighty":32.516315,"marketCap":33347763266.77},{"date":"2020-12-24","current":16.61865,"twenty":9.473243,"median":15.605513,"eighty":31.2568,"marketCap":37027373098.02},{"date":"2020-12-31","current":15.688895,"twenty":9.473243,"median":15.605513,"eighty":30.352145,"marketCap":35235968667.74},{"date":"2021-01-08","current":15.854653,"twenty":9.473243,"median":15.581946,"eighty":30.141574,"marketCap":35392732996.34},{"date":"2021-01-15","current":15.471472,"twenty":9.473243,"median":15.564623,"eighty":29.954605,"marketCap":34594622857.76},{"date":"2021-01-22","current":14.969893,"twenty":9.473243,"median":15.499458,"eighty":29.846385,"marketCap":33646413518.42},{"date":"2021-01-29","current":14.209874,"twenty":9.473243,"median":15.414621,"eighty":29.588058,"marketCap":32061287474.63},{"date":"2021-02-05","current":15.932283,"twenty":9.473243,"median":15.403224,"eighty":29.277389,"marketCap":35976617821.8},{"date":"2021-02-12","current":15.975344,"twenty":9.473243,"median":15.403224,"eighty":29.134617,"marketCap":36381488222.83},{"date":"2021-02-19","current":16.4447,"twenty":9.473243,"median":15.403224,"eighty":28.988012,"marketCap":37927670579.33},{"date":"2021-02-26","current":20.960184,"twenty":9.473243,"median":15.403224,"eighty":28.859558,"marketCap":38470299479.18},{"date":"2021-03-05","current":21.537932,"twenty":9.470848,"median":15.395415,"eighty":28.710254,"marketCap":39184201503.21},{"date":"2021-03-12","current":22.152837,"twenty":9.470848,"median":15.395415,"eighty":28.600242,"marketCap":40590333776.34},{"date":"2021-03-19","current":22.053388,"twenty":9.470848,"median":15.395415,"eighty":28.579621,"marketCap":40332420804.25},{"date":"2021-03-26","current":22.714587,"twenty":9.473243,"median":15.403224,"eighty":28.446291,"marketCap":41290135015.03},{"date":"2021-04-01","current":23.019526,"twenty":9.473243,"median":15.403224,"eighty":28.312573,"marketCap":41959610747.23},{"date":"2021-04-09","current":23.280561,"twenty":9.470848,"median":15.395415,"eighty":28.171909,"marketCap":42106983540.78},{"date":"2021-04-16","current":23.390896,"twenty":9.470848,"median":15.395415,"eighty":28.090857,"marketCap":42608840885.09},{"date":"2021-04-23","current":22.946867,"twenty":9.470848,"median":15.395415,"eighty":27.959177,"marketCap":41874076999.97},{"date":"2021-04-30","current":14.519864,"twenty":9.470848,"median":15.354689,"eighty":27.905496,"marketCap":44527771319.64},{"date":"2021-05-07","current":14.877788,"twenty":9.470848,"median":15.318858,"eighty":27.785517,"marketCap":46199785718.48},{"date":"2021-05-14","current":15.419466,"twenty":9.470848,"median":15.293285,"eighty":27.750467,"marketCap":48236078464.34},{"date":"2021-05-21","current":15.491502,"twenty":9.470848,"median":15.293285,"eighty":27.698687,"marketCap":48722318211.83},{"date":"2021-05-28","current":15.945368,"twenty":9.470848,"median":15.293285,"eighty":27.635415,"marketCap":50204538146.9},{"date":"2021-06-04","current":15.640124,"twenty":9.470848,"median":15.293285,"eighty":27.501721,"marketCap":49189747272.83},{"date":"2021-06-11","current":15.467534,"twenty":9.470848,"median":15.293285,"eighty":27.366438,"marketCap":48435588812.88},{"date":"2021-06-18","current":14.8395,"twenty":9.470848,"median":15.28049,"eighty":27.251513,"marketCap":45455875031.05},{"date":"2021-06-25","current":15.091992,"twenty":9.470848,"median":15.247661,"eighty":27.143876,"marketCap":46604196900.86},{"date":"2021-07-02","current":14.967379,"twenty":9.473243,"median":15.221497,"eighty":27.033239,"marketCap":45837470489.72},{"date":"2021-07-09","current":14.93062,"twenty":9.473243,"median":15.195319,"eighty":26.969214,"marketCap":45841253806.05},{"date":"2021-07-16","current":14.614172,"twenty":9.473243,"median":15.125684,"eighty":26.865239,"marketCap":44731092083.28},{"date":"2021-07-23","current":14.666913,"twenty":9.473243,"median":15.084023,"eighty":26.786234,"marketCap":44793708995.74},{"date":"2021-07-30","current":6.321887,"twenty":9.441226,"median":15.052777,"eighty":26.752303,"marketCap":45037656991.28},{"date":"2021-08-06","current":6.4528,"twenty":9.411014,"median":15.021596,"eighty":26.752303,"marketCap":45844060140.9},{"date":"2021-08-13","current":6.404314,"twenty":9.393188,"median":14.997878,"eighty":26.752303,"marketCap":45471843615.65},{"date":"2021-08-20","current":6.09331,"twenty":9.372191,"median":14.959297,"eighty":26.752303,"marketCap":42510696052.08},{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.948422,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44438665452.3},{"date":"2024-06-07","current":6.847683,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43943336430.94},{"date":"2024-06-14","current":6.754136,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":43246806290.74},{"date":"2024-06-21","current":6.920181,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":44025792435.13},{"date":"2024-06-28","current":6.811322,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":43228034883.6},{"date":"2024-07-05","current":7.239619,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":46384948470.03},{"date":"2024-07-12","current":7.341481,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":47592276381.39},{"date":"2024-07-15","current":7.304214,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":47600924700.38},{"date":"2024-08-02","current":6.817329,"twenty":5.410076,"median":6.779039,"eighty":15.023725,"marketCap":43936996183.12},{"date":"2024-08-09","current":6.986689,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":44865792639.39},{"date":"2024-08-16","current":7.2166,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":46850672028.92},{"date":"2024-08-23","current":7.27595,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":48071373246.5},{"date":"2024-08-30","current":7.157043,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47540302292.68},{"date":"2024-09-06","current":6.887083,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":45729049971.71},{"date":"2024-09-13","current":7.072449,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":46667600966.18},{"date":"2024-09-20","current":7.086868,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47473420708.24},{"date":"2024-09-27","current":7.226412,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":48914595377},{"date":"2024-10-04","current":7.140081,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47247917890.39},{"date":"2024-10-11","current":7.274407,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47906272753.37},{"date":"2024-10-18","current":7.546256,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":49546573614.85},{"date":"2024-10-25","current":7.122705,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":45780177510.73},{"date":"2024-10-31","current":6.574857,"twenty":5.410076,"median":6.752878,"eighty":15.023725,"marketCap":41959251512.42},{"date":"2024-11-08","current":6.507511,"twenty":5.40983,"median":6.728185,"eighty":15.021837,"marketCap":41886923617.69},{"date":"2024-11-15","current":6.822671,"twenty":5.40983,"median":6.719543,"eighty":15.007142,"marketCap":43004913884.16},{"date":"2024-11-22","current":6.643898,"twenty":5.40983,"median":6.71524,"eighty":14.967882,"marketCap":41521746831.71},{"date":"2024-11-29","current":6.477862,"twenty":5.40983,"median":6.6955,"eighty":14.947855,"marketCap":40717096919.33},{"date":"2024-12-06","current":6.480304,"twenty":5.40983,"median":6.673199,"eighty":14.931591,"marketCap":40983398243.53},{"date":"2024-12-13","current":6.7611,"twenty":5.40983,"median":6.643898,"eighty":14.881395,"marketCap":42577302196.09},{"date":"2024-12-20","current":6.617039,"twenty":5.40983,"median":6.628076,"eighty":14.870012,"marketCap":41206377190.8},{"date":"2024-12-27","current":6.636573,"twenty":5.40983,"median":6.619481,"eighty":14.840463,"marketCap":41189371460.22},{"date":"2025-01-03","current":6.636573,"twenty":5.40983,"median":6.619481,"eighty":14.794942,"marketCap":40712351234.21},{"date":"2025-01-10","current":6.455886,"twenty":5.409584,"median":6.618692,"eighty":14.687342,"marketCap":39354609823.81},{"date":"2025-01-17","current":7.146891,"twenty":5.409584,"median":6.615258,"eighty":14.592853,"marketCap":43351585005.57},{"date":"2025-01-24","current":7.547332,"twenty":5.409584,"median":6.615258,"eighty":14.541635,"marketCap":46172612472.39},{"date":"2025-01-31","current":7.610816,"twenty":5.409584,"median":6.615258,"eighty":14.443761,"marketCap":47034572564.1},{"date":"2025-02-07","current":7.637675,"twenty":5.409584,"median":6.615258,"eighty":14.378057,"marketCap":47120680682.65},{"date":"2025-02-14","current":7.833012,"twenty":5.409584,"median":6.615258,"eighty":13.860283,"marketCap":48694217600.15},{"date":"2025-02-21","current":9.194741,"twenty":5.409584,"median":6.615258,"eighty":12.842723,"marketCap":51362662522.27},{"date":"2025-02-28","current":9.962556,"twenty":5.409584,"median":6.615258,"eighty":12.399699,"marketCap":55596952162.94},{"date":"2025-03-07","current":9.681344,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":55242352583.28},{"date":"2025-03-13","current":9.326416,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":53376940994.47}],"customCompares":[{"symbol":"LYG","name":"勞埃德","items":[{"date":"2020-03-20","value":7.628232,"marketCap":26211239604.82},{"date":"2020-03-27","value":8.173615,"marketCap":29675568515.71},{"date":"2020-04-03","value":6.590001,"marketCap":23601421151.68},{"date":"2020-04-09","value":7.936524,"marketCap":28917788392.69},{"date":"2020-04-17","value":7.237711,"marketCap":26460895019.12},{"date":"2020-04-24","value":7.067761,"marketCap":25494143914.17},{"date":"2020-05-01","value":10.121717,"marketCap":27978420898.83},{"date":"2020-05-08","value":9.993938,"marketCap":27400908958.88},{"date":"2020-05-15","value":9.105872,"marketCap":24336626919.02},{"date":"2020-05-22","value":8.984382,"marketCap":24133911509.88},{"date":"2020-05-29","value":9.582352,"marketCap":26078530446.43},{"date":"2020-06-05","value":11.402903,"marketCap":31978887519.24},{"date":"2020-06-12","value":10.243204,"marketCap":28301816312.26},{"date":"2020-06-19","value":10.341048,"marketCap":28198674023.65},{"date":"2020-06-26","value":9.972126,"marketCap":27104515790.45},{"date":"2020-07-02","value":10.218994,"marketCap":28107078436.53},{"date":"2020-07-10","value":9.771412,"marketCap":27242680532.06},{"date":"2020-07-17","value":9.806705,"marketCap":27114124184.02},{"date":"2020-07-24","value":9.527568,"marketCap":26868940611.09},{"date":"2020-07-31","value":25.867922,"marketCap":24436725347.19},{"date":"2020-08-07","value":27.344121,"marketCap":25670034737.36},{"date":"2020-08-14","value":28.490635,"marketCap":26844496339.88},{"date":"2020-08-21","value":27.654123,"marketCap":26028687195.97},{"date":"2020-08-28","value":27.905496,"marketCap":26776703783.48},{"date":"2020-09-04","value":26.517604,"marketCap":25170509144.8},{"date":"2020-09-11","value":25.474224,"marketCap":23412372131.61},{"date":"2020-09-18","value":24.844259,"marketCap":23141626997.02},{"date":"2020-09-25","value":24.332412,"marketCap":22223215277.42},{"date":"2020-10-02","value":26.773962,"marketCap":24914230648.27},{"date":"2020-10-09","value":27.788015,"marketCap":25992068157.1},{"date":"2020-10-16","value":26.591826,"marketCap":24694887769.78},{"date":"2020-10-23","value":28.831604,"marketCap":27045968343.18},{"date":"2020-10-30","value":12.061839,"marketCap":25706377635.84},{"date":"2020-11-06","value":11.777778,"marketCap":25522914058.75},{"date":"2020-11-13","value":14.943338,"marketCap":32377690957.83},{"date":"2020-11-20","value":15.414621,"marketCap":33705140753.93},{"date":"2020-11-27","value":16.051607,"marketCap":35194323026.68},{"date":"2020-12-04","value":16.799452,"marketCap":37228513594.05},{"date":"2020-12-11","value":14.666427,"marketCap":31900400042.31},{"date":"2020-12-18","value":15.023725,"marketCap":33347763266.77},{"date":"2020-12-24","value":16.61865,"marketCap":37027373098.02},{"date":"2020-12-31","value":15.688895,"marketCap":35235968667.74},{"date":"2021-01-08","value":15.854653,"marketCap":35392732996.34},{"date":"2021-01-15","value":15.471472,"marketCap":34594622857.76},{"date":"2021-01-22","value":14.969893,"marketCap":33646413518.42},{"date":"2021-01-29","value":14.209874,"marketCap":32061287474.63},{"date":"2021-02-05","value":15.932283,"marketCap":35976617821.8},{"date":"2021-02-12","value":15.975344,"marketCap":36381488222.83},{"date":"2021-02-19","value":16.4447,"marketCap":37927670579.33},{"date":"2021-02-26","value":20.960184,"marketCap":38470299479.18},{"date":"2021-03-05","value":21.537932,"marketCap":39184201503.21},{"date":"2021-03-12","value":22.152837,"marketCap":40590333776.34},{"date":"2021-03-19","value":22.053388,"marketCap":40332420804.25},{"date":"2021-03-26","value":22.714587,"marketCap":41290135015.03},{"date":"2021-04-01","value":23.019526,"marketCap":41959610747.23},{"date":"2021-04-09","value":23.280561,"marketCap":42106983540.78},{"date":"2021-04-16","value":23.390896,"marketCap":42608840885.09},{"date":"2021-04-23","value":22.946867,"marketCap":41874076999.97},{"date":"2021-04-30","value":14.519864,"marketCap":44527771319.64},{"date":"2021-05-07","value":14.877788,"marketCap":46199785718.48},{"date":"2021-05-14","value":15.419466,"marketCap":48236078464.34},{"date":"2021-05-21","value":15.491502,"marketCap":48722318211.83},{"date":"2021-05-28","value":15.945368,"marketCap":50204538146.9},{"date":"2021-06-04","value":15.640124,"marketCap":49189747272.83},{"date":"2021-06-11","value":15.467534,"marketCap":48435588812.88},{"date":"2021-06-18","value":14.8395,"marketCap":45455875031.05},{"date":"2021-06-25","value":15.091992,"marketCap":46604196900.86},{"date":"2021-07-02","value":14.967379,"marketCap":45837470489.72},{"date":"2021-07-09","value":14.93062,"marketCap":45841253806.05},{"date":"2021-07-16","value":14.614172,"marketCap":44731092083.28},{"date":"2021-07-23","value":14.666913,"marketCap":44793708995.74},{"date":"2021-07-30","value":6.321887,"marketCap":45037656991.28},{"date":"2021-08-06","value":6.4528,"marketCap":45844060140.9},{"date":"2021-08-13","value":6.404314,"marketCap":45471843615.65},{"date":"2021-08-20","value":6.09331,"marketCap":42510696052.08},{"date":"2021-08-27","value":6.107856,"marketCap":43012244211.52},{"date":"2021-09-03","value":6.014353,"marketCap":42718440632.5},{"date":"2021-09-10","value":5.89728,"marketCap":41837018219.71},{"date":"2021-09-17","value":6.240878,"marketCap":43973784115.7},{"date":"2021-09-24","value":6.294259,"marketCap":44078916623.83},{"date":"2021-10-01","value":6.268717,"marketCap":43506926475.65},{"date":"2021-10-08","value":6.493194,"marketCap":45366016280.94},{"date":"2021-10-15","value":6.80566,"marketCap":47979019952.39},{"date":"2021-10-22","value":6.751619,"marketCap":47612454771.08},{"date":"2021-10-29","value":5.946385,"marketCap":48796359607.49},{"date":"2021-11-05","value":5.814361,"marketCap":47028788560.79},{"date":"2021-11-12","value":5.829162,"marketCap":46882252757.81},{"date":"2021-11-19","value":5.808441,"marketCap":46894869748.34},{"date":"2021-11-26","value":5.446709,"marketCap":43492428910.64},{"date":"2021-12-03","value":5.504147,"marketCap":43637270372.87},{"date":"2021-12-10","value":5.486977,"marketCap":43537405392.57},{"date":"2021-12-17","value":5.466253,"marketCap":43497303750.45},{"date":"2021-12-23","value":5.640922,"marketCap":45331808503.99},{"date":"2021-12-31","value":5.66124,"marketCap":45963272671.02},{"date":"2022-01-07","value":6.258158,"marketCap":50920618137.9},{"date":"2022-01-14","value":6.510426,"marketCap":53378889326},{"date":"2022-01-21","value":6.129062,"marketCap":49829639920.81},{"date":"2022-01-28","value":6.063923,"marketCap":48814885800.98},{"date":"2022-02-04","value":6.086575,"marketCap":49442653841.46},{"date":"2022-02-11","value":6.392207,"marketCap":52123093931.98},{"date":"2022-02-18","value":6.067621,"marketCap":49435359426.04},{"date":"2022-02-25","value":6.058916,"marketCap":46995806105.67},{"date":"2022-03-04","value":5.238829,"marketCap":40042534515.61},{"date":"2022-03-11","value":5.515931,"marketCap":41659568291.92},{"date":"2022-03-18","value":5.952945,"marketCap":45369520096.98},{"date":"2022-03-25","value":5.885258,"marketCap":44892695099.31},{"date":"2022-04-01","value":5.70692,"marketCap":43265294204},{"date":"2022-04-08","value":5.351719,"marketCap":40292019012.04},{"date":"2022-04-14","value":5.390225,"marketCap":40717605589.73},{"date":"2022-04-22","value":5.525349,"marketCap":41062607930.21},{"date":"2022-04-29","value":5.690286,"marketCap":39857144062.56},{"date":"2022-05-06","value":5.365586,"marketCap":37022343018.42},{"date":"2022-05-13","value":5.413031,"marketCap":36956252867.33},{"date":"2022-05-20","value":5.373462,"marketCap":37374779899.03},{"date":"2022-05-27","value":5.570912,"marketCap":39214452903.33},{"date":"2022-06-03","value":5.593797,"marketCap":39040644886.24},{"date":"2022-06-10","value":5.408845,"marketCap":37180604872.19},{"date":"2022-06-17","value":5.210256,"marketCap":35491516031.06},{"date":"2022-06-24","value":5.335965,"marketCap":36594872101.57},{"date":"2022-07-01","value":5.208329,"marketCap":34962378006.62},{"date":"2022-07-08","value":5.166904,"marketCap":34695987171.62},{"date":"2022-07-15","value":5.115293,"marketCap":33880939886.76},{"date":"2022-07-22","value":5.276928,"marketCap":35409662034.01},{"date":"2022-07-29","value":6.488536,"marketCap":37445246579.14},{"date":"2022-08-05","value":6.440488,"marketCap":36793699197.81},{"date":"2022-08-12","value":6.547321,"marketCap":37646622299},{"date":"2022-08-19","value":6.424087,"marketCap":35992068405.07},{"date":"2022-08-26","value":6.240131,"marketCap":34863408814.52},{"date":"2022-09-02","value":6.239165,"marketCap":34252002796.43},{"date":"2022-09-09","value":6.556161,"marketCap":36006426246.5},{"date":"2022-09-16","value":6.816382,"marketCap":36927584887.49},{"date":"2022-09-23","value":6.591094,"marketCap":34177219015.19},{"date":"2022-09-30","value":5.876843,"marketCap":31059655945.31},{"date":"2022-10-07","value":6.030809,"marketCap":31809578996.47},{"date":"2022-10-14","value":5.996608,"marketCap":31903436277.06},{"date":"2022-10-21","value":5.846163,"marketCap":31079674353.54},{"date":"2022-10-28","value":6.344952,"marketCap":32043876544.76},{"date":"2022-11-04","value":6.553676,"marketCap":32260196818.14},{"date":"2022-11-11","value":6.670952,"marketCap":34213635311.63},{"date":"2022-11-18","value":6.971425,"marketCap":36218864278.82},{"date":"2022-11-25","value":7.099432,"marketCap":37397500924.68},{"date":"2022-12-02","value":7.15249,"marketCap":38181425366.86},{"date":"2022-12-09","value":7.120292,"marketCap":38170856585.44},{"date":"2022-12-16","value":6.927106,"marketCap":36686631980.75},{"date":"2022-12-23","value":7.05743,"marketCap":37091063830.63},{"date":"2022-12-30","value":6.96237,"marketCap":36558840938.61},{"date":"2023-01-06","value":7.361281,"marketCap":38642315859.02},{"date":"2023-01-13","value":7.608165,"marketCap":40464716880.85},{"date":"2023-01-20","value":7.556028,"marketCap":40769566802.86},{"date":"2023-01-27","value":8.064364,"marketCap":43513975815.32},{"date":"2023-02-03","value":8.192393,"marketCap":43180436682.71},{"date":"2023-02-10","value":8.186248,"marketCap":43055878235.32},{"date":"2023-02-17","value":7.82064,"marketCap":40886225594.12},{"date":"2023-02-24","value":6.277904,"marketCap":40942201667.74},{"date":"2023-03-03","value":6.290828,"marketCap":41133611871.17},{"date":"2023-03-10","value":6.035518,"marketCap":39737432730.3},{"date":"2023-03-17","value":5.586175,"marketCap":37115158396.12},{"date":"2023-03-24","value":5.500644,"marketCap":36709511310.65},{"date":"2023-03-31","value":5.727639,"marketCap":38681686736.69},{"date":"2023-04-06","value":5.883152,"marketCap":39932022758.53},{"date":"2023-04-14","value":5.859849,"marketCap":40061759151.65},{"date":"2023-04-21","value":5.831508,"marketCap":39635697770.09},{"date":"2023-04-28","value":5.738972,"marketCap":39138319286.17},{"date":"2023-05-05","value":4.982567,"marketCap":37308366162.37},{"date":"2023-05-12","value":4.941227,"marketCap":36845111304.51},{"date":"2023-05-19","value":5.056167,"marketCap":37399858304.89},{"date":"2023-05-26","value":4.905745,"marketCap":36069433316.08},{"date":"2023-06-02","value":4.918783,"marketCap":36743193153.67},{"date":"2023-06-09","value":4.890241,"marketCap":36605165302.61},{"date":"2023-06-16","value":4.849255,"marketCap":36909755025.58},{"date":"2023-06-23","value":4.539694,"marketCap":34493691600.53},{"date":"2023-06-30","value":4.657588,"marketCap":35044416027.14},{"date":"2023-07-07","value":4.594033,"marketCap":34778545316.9},{"date":"2023-07-14","value":4.720963,"marketCap":36884453429.04},{"date":"2023-07-21","value":4.879776,"marketCap":37401210624.98},{"date":"2023-07-28","value":4.869853,"marketCap":36841770180.06},{"date":"2023-08-04","value":4.650894,"marketCap":34789733751.3},{"date":"2023-08-11","value":4.617843,"marketCap":34577239460.25},{"date":"2023-08-18","value":4.522789,"marketCap":33911264232.81},{"date":"2023-08-25","value":4.451431,"marketCap":33080209215.3},{"date":"2023-09-01","value":4.47562,"marketCap":33362390358.39},{"date":"2023-09-07","value":4.360315,"marketCap":31983257447.31},{"date":"2023-09-15","value":4.590924,"marketCap":33513056853.69},{"date":"2023-09-21","value":4.721107,"marketCap":34143867681.45},{"date":"2023-09-28","value":4.703572,"marketCap":33767938204.1},{"date":"2023-10-06","value":4.530221,"marketCap":32402793805.63},{"date":"2023-10-13","value":4.594521,"marketCap":33001152279.25},{"date":"2023-10-19","value":4.451042,"marketCap":31794701811.91},{"date":"2023-10-27","value":3.64034,"marketCap":30089712856.71},{"date":"2023-11-03","value":3.886415,"marketCap":32305164733.17},{"date":"2023-11-10","value":3.823679,"marketCap":32061234891.92},{"date":"2023-11-17","value":3.972505,"marketCap":33677669896.56},{"date":"2023-11-24","value":3.890078,"marketCap":33278070668.5},{"date":"2023-12-01","value":4.119815,"marketCap":35582685162.69},{"date":"2023-12-08","value":4.290664,"marketCap":36832302385.29},{"date":"2023-12-15","value":4.375394,"marketCap":38136522249.32},{"date":"2023-12-22","value":4.449011,"marketCap":38466819514.94},{"date":"2023-12-29","value":4.41799,"marketCap":38428317972.17},{"date":"2024-01-05","value":4.37678,"marketCap":37941285748.03},{"date":"2024-01-12","value":4.165628,"marketCap":36132878273.58},{"date":"2024-01-19","value":3.951234,"marketCap":34226685081.14},{"date":"2024-01-26","value":3.898909,"marketCap":33803025407.65},{"date":"2024-02-02","value":3.950878,"marketCap":34273174314.79},{"date":"2024-02-09","value":3.865446,"marketCap":33277933715.01},{"date":"2024-02-16","value":4.033509,"marketCap":34631779351.8},{"date":"2024-02-23","value":5.311293,"marketCap":36653215343.98},{"date":"2024-03-01","value":5.540724,"marketCap":38219129366.43},{"date":"2024-03-08","value":5.667053,"marketCap":39591707856.38},{"date":"2024-03-15","value":5.772375,"marketCap":40198933538.26},{"date":"2024-03-22","value":6.069899,"marketCap":41987060156.08},{"date":"2024-03-28","value":6.016065,"marketCap":41523145853.09},{"date":"2024-04-05","value":6.188682,"marketCap":42800037555.89},{"date":"2024-04-12","value":5.907249,"marketCap":40358849771.64},{"date":"2024-04-19","value":5.883242,"marketCap":40037517730.05},{"date":"2024-04-26","value":6.586986,"marketCap":41307032283.38},{"date":"2024-05-03","value":6.558402,"marketCap":41130862499.84},{"date":"2024-05-10","value":6.8181,"marketCap":42822694817.99},{"date":"2024-05-17","value":6.965078,"marketCap":44294582851.21},{"date":"2024-05-24","value":6.872013,"marketCap":43841608680.45},{"date":"2024-05-31","value":6.948422,"marketCap":44438665452.3},{"date":"2024-06-07","value":6.847683,"marketCap":43943336430.94},{"date":"2024-06-14","value":6.754136,"marketCap":43246806290.74},{"date":"2024-06-21","value":6.920181,"marketCap":44025792435.13},{"date":"2024-06-28","value":6.811322,"marketCap":43228034883.6},{"date":"2024-07-05","value":7.239619,"marketCap":46384948470.03},{"date":"2024-07-12","value":7.341481,"marketCap":47592276381.39},{"date":"2024-07-15","value":7.304214,"marketCap":47600924700.38},{"date":"2024-08-02","value":6.817329,"marketCap":43936996183.12},{"date":"2024-08-09","value":6.986689,"marketCap":44865792639.39},{"date":"2024-08-16","value":7.2166,"marketCap":46850672028.92},{"date":"2024-08-23","value":7.27595,"marketCap":48071373246.5},{"date":"2024-08-30","value":7.157043,"marketCap":47540302292.68},{"date":"2024-09-06","value":6.887083,"marketCap":45729049971.71},{"date":"2024-09-13","value":7.072449,"marketCap":46667600966.18},{"date":"2024-09-20","value":7.086868,"marketCap":47473420708.24},{"date":"2024-09-27","value":7.226412,"marketCap":48914595377},{"date":"2024-10-04","value":7.140081,"marketCap":47247917890.39},{"date":"2024-10-11","value":7.274407,"marketCap":47906272753.37},{"date":"2024-10-18","value":7.546256,"marketCap":49546573614.85},{"date":"2024-10-25","value":7.122705,"marketCap":45780177510.73},{"date":"2024-10-31","value":6.574857,"marketCap":41959251512.42},{"date":"2024-11-08","value":6.507511,"marketCap":41886923617.69},{"date":"2024-11-15","value":6.822671,"marketCap":43004913884.16},{"date":"2024-11-22","value":6.643898,"marketCap":41521746831.71},{"date":"2024-11-29","value":6.477862,"marketCap":40717096919.33},{"date":"2024-12-06","value":6.480304,"marketCap":40983398243.53},{"date":"2024-12-13","value":6.7611,"marketCap":42577302196.09},{"date":"2024-12-20","value":6.617039,"marketCap":41206377190.8},{"date":"2024-12-27","value":6.636573,"marketCap":41189371460.22},{"date":"2025-01-03","value":6.636573,"marketCap":40712351234.21},{"date":"2025-01-10","value":6.455886,"marketCap":39354609823.81},{"date":"2025-01-17","value":7.146891,"marketCap":43351585005.57},{"date":"2025-01-24","value":7.547332,"marketCap":46172612472.39},{"date":"2025-01-31","value":7.610816,"marketCap":47034572564.1},{"date":"2025-02-07","value":7.637675,"marketCap":47120680682.65},{"date":"2025-02-14","value":7.833012,"marketCap":48694217600.15},{"date":"2025-02-21","value":9.194741,"marketCap":51362662522.27},{"date":"2025-02-28","value":9.962556,"marketCap":55596952162.94},{"date":"2025-03-07","value":9.681344,"marketCap":55242352583.28},{"date":"2025-03-13","value":9.326416,"marketCap":53376940994.47}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-13","value":10.898267,"marketCap":637232579962}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-13","value":11.183388,"marketCap":303427681150}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-13","value":11.492481,"marketCap":226654701097}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":10.621925,"rank":20,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.183388,"marketCap":303427681150},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.447553,"marketCap":70497123237.69},{"symbol":"TD","name":"道明銀行","value":16.683073,"marketCap":101998097767.06},{"symbol":"HDB","name":"HDFC銀行","value":18.766697,"marketCap":150180004541.36},{"symbol":"RY","name":"加拿大皇家銀行","value":12.71191,"marketCap":156822706532.98},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.311719,"marketCap":79860966443.24},{"symbol":"FITB","name":"五三銀行","value":11.083091,"marketCap":25646273715},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":11.083091,"marketCap":25646273715},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":11.083091,"marketCap":25646273715},{"symbol":"WFC","name":"富國銀行","value":11.492481,"marketCap":226654701097},{"symbol":"PNC","name":"PNC金融","value":11.492127,"marketCap":67677136188},{"symbol":"USB","name":"美國合眾銀行","value":10.309236,"marketCap":64937878848},{"symbol":"CMA","name":"聯信銀行","value":10.867475,"marketCap":7585497554},{"symbol":"BCS","name":"巴克萊銀行","value":6.569598,"marketCap":53638917066.03},{"symbol":"SAN","name":"桑坦德銀行","value":7.208092,"marketCap":98462301851.17},{"symbol":"KEY","name":"KeyCorp","value":-106.256193,"marketCap":17107247042},{"symbol":"FCNCA","name":"第一公民銀行股份","value":8.517823,"marketCap":23653994018},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":8.517823,"marketCap":23653994018},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.517823,"marketCap":23653994018},{"symbol":"HSBC","name":"滙豐","value":8.182839463021217,"marketCap":196216303033.13},{"symbol":"ING","name":"荷蘭國際","value":10.507219,"marketCap":60885938495.38},{"symbol":"CM","name":"加拿大帝國商業銀行","value":9.998514,"marketCap":52464188074.11},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":13.182455,"marketCap":4367470081.04},{"symbol":"C","name":"花旗","value":10.097018,"marketCap":128050385490},{"symbol":"CIB","name":"哥倫比亞銀行","value":6.875784,"marketCap":10494241236.88},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.709339,"marketCap":10689289695.71},{"symbol":"BAP","name":"Credicorp Ltd","value":9.6940484152,"marketCap":14534346369},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":17.950216,"marketCap":101569421168.55},{"symbol":"NWG","name":"NatWest Group","value":7.265701,"marketCap":45166665144.28},{"symbol":"JPM","name":"摩根大通","value":10.898267,"marketCap":637232579962},{"symbol":"LYG","name":"勞埃德","value":9.326416,"marketCap":53376940994.47},{"symbol":"BCH","name":"智利銀行","value":10.516756,"marketCap":13589887298.29},{"symbol":"BNS","name":"豐業銀行","value":12.66442,"marketCap":59150130159.94},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.350067,"marketCap":52004119490.6},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.432354,"marketCap":1607737011},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":6.755855,"marketCap":20072689385.72},{"symbol":"BBDO","name":"布拉德斯科銀行","value":6.755855,"marketCap":20072689385.72},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":20.484126,"marketCap":6227525173.7},{"symbol":"MFG","name":"瑞穗金融","value":11.612666,"marketCap":70161355393.96},{"symbol":"GGAL","name":"加利西亞金融","value":8.608654,"marketCap":10711371237.28},{"symbol":"SHG","name":"新韓金融","value":5.108641,"marketCap":15625740537.52},{"symbol":"MUFG","name":"三菱日聯金融","value":12.689873,"marketCap":152913803877.34},{"symbol":"SMFG","name":"三井住友金融","value":12.048875,"marketCap":100395837799.39},{"symbol":"WF","name":"韓國友利金融","value":3.857063,"marketCap":8181065084.01},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.986289,"marketCap":3457235137.32},{"symbol":"BSBR","name":"桑坦德巴西分行","value":6.916869,"marketCap":16053823772.13},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.2858390064,"marketCap":3644497639},{"symbol":"INTR","name":"Inter & Co Inc","value":15.3680039604,"marketCap":2400772488},{"symbol":"KB","name":"韓國國民銀行","value":5.78254,"marketCap":20183112942.48},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":11.819071,"marketCap":1387667733.73},{"symbol":"NU","name":"Nu Holdings Ltd.","value":26.608627,"marketCap":52475192589}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYG\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518775208","title":"Keefe, Bruyette & Woods下調評級勞埃德銀行評級為市場持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775208","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775208?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:42","pubTimestamp":1741718522,"startTime":"0","endTime":"0","summary":"同花顺美股讯 3月11日Keefe, Bruyette & Woods将劳埃德银行评级从跑赢大盘下调评级为市场持平。劳埃德银行于2月20日发布2024年年报，公司截至2024年12月31日，营业收入180.03亿英镑，同比-3.36%，净利润44.77亿英镑，基本每股收益0.06英镑。Lloyds Banking Group plc注册成立于1985年10月21日，其主要业务为零售银行、商业银行及企业银行、一般保险、人寿保险、养老金及投资。（数据来源：同花顺iFinD）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024554a1d598db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024554a1d598db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG"],"gpt_icon":0},{"id":"2518102778","title":"Keefe, Bruyette & Woods：下調Lloyds Banking Group(LYG.US)評級，由優於大市調整至大市一致評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518102778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518102778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:54","pubTimestamp":1741715645,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：下调Lloyds Banking Group(LYG.US)评级，由优于大市调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12015448677711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYG"],"gpt_icon":0},{"id":"2518720119","title":"勞埃德盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:04","pubTimestamp":1741626260,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时04分，劳埃德股票出现波动，股价快速下跌5.00%。截至发稿，该股报3.61美元/股，成交量2413.71万股，换手率0.16%，振幅1.58%。机构评级方面，在所有18家参与评级的机构中，44%的券商给予买入建议，50%的券商给予持有建议，6%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为2.84%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010420abf349aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010420abf349aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG","BK4207","BK4521"],"gpt_icon":0},{"id":"2517748100","title":"美股異動 | 勞埃德盤前漲超3% 消息稱公司計劃將IT崗位轉移到印度","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748100","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:28","pubTimestamp":1741339680,"startTime":"0","endTime":"0","summary":"格隆汇3月7日｜英国银行劳埃德(LYG.US)盘前涨3.17%。消息上，有媒体援引其看到的一份公司内部报告，劳埃德银行集团计划到今年年底在印度拥有4000名从事技术和数据工作的正式员工。一位了解计划的未具名知情人士称，这将占到全球此类岗位总数的近一半。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-07/doc-inenvmwi2542241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2517939988","title":"勞埃德盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:06","pubTimestamp":1741115196,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时06分，劳埃德股票出现波动，股价急速上涨5.03%。截至发稿，该股报3.87美元/股，成交量5476.21万股，换手率0.36%，振幅5.16%。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，53%的券商给予持有建议，5%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为2.66%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030636989beb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030636989beb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BK4521","LYG"],"gpt_icon":0},{"id":"1163068504","title":"異動解讀 | 勞埃德銀行季績雖不佳卻推出鉅額回購計劃 盤前大漲5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163068504","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163068504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:34","pubTimestamp":1740051279,"startTime":"0","endTime":"0","summary":"英国银行劳埃德集团(LYG)周四盘前大涨逾5%,引起市场关注。\n\n劳埃德公布的第四季度税前利润8.24亿英镑,低于分析师预期的10.3亿英镑。但该行着眼于为股东创造长期价值,宣布推出17亿英镑的股份回购计划,同时提高15%的现金股息。\n\n尽管当前业绩略显疲软,但劳埃德仍坚持维护良好的资本回报水平。该行的股息加薪和大手笔的股份回购计划,表明管理层对未来发展的信心,这成为刺激股价走高的主要推动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYG"],"gpt_icon":0},{"id":"2512411293","title":"美股異動 | 勞埃德盤前漲近5% Q4利潤低於預期 宣佈17億英鎊回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411293","media":"港股那点事","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044400,"startTime":"0","endTime":"0","summary":"格隆汇2月20日｜英国银行劳埃德(LYG.US)盘前涨近5%。消息上，该公司第四季度税前利润为8.24亿英镑，低于分析师平均预期的10.3亿英镑。尽管计提了准备金，劳埃德银行表示，它仍致力于为股东带来回报，并宣布了一项17亿英镑的回购计划，同时将股息提高15%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inemcpez3733960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2512161984","title":"汽車金融案陰霾不散 勞埃德(LYG.US)Q4利潤不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:11","pubTimestamp":1740042672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，劳埃德额外拨出7亿英镑用于支付其汽车金融业务可能面临的监管调查费用，导致该行第四季度利润低于预期。数据显示，劳埃德第四季度税前利润为8.24亿英镑，低于分析师平均预期的10.3亿英镑。劳埃德股价在美股盘前交易中上涨3.82%。英国金融市场行为监管局正在调查汽车贷款借款人是否被收取过高费用。劳埃德银行可能要承担30亿英镑的损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2505271641","title":"勞埃德盤中異動 快速拉昇5.09%報3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时30分，劳埃德股票出现异动，股价大幅拉升5.09%。截至发稿，该股报3.00美元/股，成交量27.28万股，换手率0.00%，振幅0.00%。劳埃德股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，劳埃德、马林银行、三菱日联金融涨幅较大，Pineapple Financial Inc.、富兰克林金融服务、Sound Financial Bancorp, Inc.较为活跃，换手率分别为0.27%、0.13%、0.08%，振幅较大的相关个股有亨廷顿银行、富兰克林金融服务、Natwest Group Plc，振幅分别为100.24%、2.72%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223031960bb893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223031960bb893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2503642637","title":"勞埃德盤中異動 股價大漲5.09%報2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，劳埃德股票出现异动，股价大幅拉升5.09%。截至发稿，该股报2.79美元/股，成交量71.3969万股，换手率0.00%，振幅0.38%。最近的财报数据显示，该股实现营业收入104.09亿美元，净利润15.73亿美元，每股收益0.10美元，毛利数据暂无，市盈率7.52倍。劳埃德股票所在的银行行业中，整体涨幅为0.00%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522302898673a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522302898673a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2503374905","title":"勞埃德銀行(LYG.US)將在高管獎金決策中考量RTO政策遵循程度","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 18:56","pubTimestamp":1736765783,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，劳埃德银行集团将考虑部分银行家在多大程度上遵守了重返办公室政策的要求，并将其视为今年奖金决定的一部分。劳埃德在一份声明中表示：“2023年，我们宣布了一项多年期薪酬提案，以便在快速变化的经济环境中为我们的员工提供更大的确定性。”摩根大通本月承认，一些地点尚未具备容纳所有员工全部返回的能力。劳埃德银行去年开始将数千名员工迁回伦敦金融城的一栋翻新大楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","LU0240878834.USD","LU0205194284.USD","BK4120","RTO","BK4207","LU0205193047.USD","LU0240877869.USD","IE0009354923.USD","LYG"],"gpt_icon":0},{"id":"2501773303","title":"勞埃德盤中異動 早盤股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，劳埃德股票出现异动，股价急速下跌5.27%。截至发稿，该股报2.61美元/股，成交量46.6193万股，换手率0.00%，振幅0.73%。机构评级方面，在所有19家参与评级的机构中，32%的券商给予买入建议，58%的券商给予持有建议，10%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为0.15%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223134aba34ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223134aba34ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","LYG"],"gpt_icon":0},{"id":"2489794394","title":"金十整理：機構預測今晚21:30公佈的美國11月季調後非農就業人口（前值：+1.2萬）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489794394","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489794394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:43","pubTimestamp":1733467407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0384037296.USD","SG9999002224.SGD","161121","SGUmain","D05.SI","161027","GLD","LU0390134368.USD","ING","MCO","SGCmain","DB","SG9999002232.USD","518880","IE0034235188.USD","BK6516","NUGT","MGCmain","AMP.AU","BK4135","BK5152","LU1074936037.SGD","159940","HSBC","159934","AMP","DUST","LU0550127509.SGD","SImain","GDX","LU0261947096.USD","LU1363072403.SGD","BK4516","IAU","LU2357305700.SGD","LU2360032135.SGD","LU1720051017.SGD","GCmain","LU0211328371.USD","0H7D.UK","LYG","BCS","BK4118","SGXZ58947870.SGD","LU0630378429.USD","BARC.UK","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2489473035","title":"金十整理：機構預測今晚21:30公佈的美國11月失業率（前值：4.1%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473035?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:48","pubTimestamp":1733464129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0980610538.SGD","ING","IE00BHPRN162.USD","MCO","IE00BSNM7G36.USD","LU0267386448.USD","LU2023251221.USD","LU1496350502.SGD","LU2360032135.SGD","SG9999002232.USD","BK4118","HSBC","LU0211328371.USD","BK4581","LU0882574139.USD","LU0310799852.SGD","159940","LU1894683348.USD","LU2236285917.USD","LU2456880835.USD","LU0238689110.USD","LU0203347892.USD","161027","LU1043141123.HKD","BK4504","LU1201861249.SGD","LU1074936037.SGD","BK4552","LU0052756011.USD","IE0004091025.USD","LU0048584097.USD","LU1084165304.USD","LU0211331839.USD","LU0648001328.SGD","LU1720051017.SGD","LU0106261372.USD","LU0158827948.USD","IE00B775SV38.USD","DB","LU1244550494.USD","IE00BLSP4239.USD","LYG","LU0211326839.USD","0H7D.UK","IE0004086264.USD","0NVC.UK","161121","IE0002270589.USD"],"gpt_icon":0},{"id":"2480021673","title":"金十整理：機構預期今晚20:30公佈的美國10月季調後非農就業人口（前值：+25.4萬）","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480021673?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:48","pubTimestamp":1730443702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSBA.UK","LU0557290698.USD","GLD","LU0543330483.HKD","LU1496350502.SGD","BK6523","MCO","0NVC.UK","LU0256863811.USD","161121","LU0683600562.USD","SGUmain","LYG","ING","SG9999000459.SGD","LU1084165304.USD","LU1504937902.USD","BMO","IAU","LU0310800965.SGD","BK4566","D05.SI","00005","03143","IE00B3S45H60.SGD","SGCmain","161027","LU","LU0390134368.USD","SImain","LU0831093199.SGD","GCmain","LU0149721374.USD","NUGT","518880","BAC","LU0496365809.HKD","MGCmain","DUST","HSHD.SI","LU1282649067.USD","LU0203347892.USD","LU2129689514.USD","GDX","HSBC","BNS","LU1366192091.USD","159934"],"gpt_icon":0},{"id":"2480769043","title":"金十整理：機構預期今晚20:30公佈的美國10月失業率（前值：4.1%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2480769043","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480769043?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:15","pubTimestamp":1730430913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSBA.UK","LU1366192091.USD","MCO","IE00BJTD4N35.SGD","LU0098860793.USD","0NVC.UK","161121","LU0053666078.USD","LYG","0H7D.UK","LU0130517989.USD","ING","BK4550","IE00BFXG1179.USD","BK4127","LU1084165304.USD","LU0256863902.USD","IE00B1BXHZ80.USD","LU1121112475.USD","BMO","LU0323591593.USD","BK4559","LU1119994496.HKD","BK4588","BNC.UK","BK4533","LU0072461881.USD","00005","03143","BK4516","LU1043141123.HKD","LU0203345920.USD","161027","LU","BK4118","IE00BDCRKT87.USD","BAC","HSHD.SI","LU0162691827.USD","SAN","IE00BYXW3230.USD","LU2357305700.SGD","HSBC","LU1989772923.USD","BNS","IE00B19Z3B42.SGD","DB","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":21}]}}