美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lyra Therapeutics

0.1720

-0.0030-1.71%

盤後：0.17900.0070+4.07%19:57 EDT

成交量：137.64萬

成交額：23.95萬

市值：1,125.87萬

市盈率：-0.11

高：0.1839

開：0.1705

低：0.1698

收：0.1750

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Lyra Therapeutics

交易所：

NASDAQ

成立時間：

2005

員工人數：

88

公司地址：

480 Arsenal Way,Watertown,Massachusetts,United States

官網：

http://www.lyratherapeutics.com

郵編：

02472

電話：

傳真：

- -

簡介：

Lyra Therapeutics, Inc. 成立於2005年11月21日，是特拉華州的一家公司。LyraTherapeutics，Inc.是一家臨床階段的治療公司，致力於針對耳部患者的局部治療的新型集成藥物和遞送解決方案的開發和商業化，鼻和喉（“ ENT”）疾病。該公司的專有技術平台XTreo旨在通過一次給藥就可以持續地將藥物直接準確，持續地直接輸送到受影響的組織。該公司的最初產品候選產品LYR-210和LYR-220是可生物吸收的聚合物基質，旨在通過簡短，無創的辦公室內程序進行給藥，旨在為鼻竇通道提供長達六個月的連續藥物治療用於治療慢性鼻鼻竇炎（“ CRS”）。

董事

名稱

職位

Maria Palasis

President and Chief Executive Officer and Director

C. Ann Merrifield

Director

Edward Anderson

Director

George M. Whitesides

Director

Konstantin Poukalov

Director

Michael Altman

Director

Robert S. Langer

Director

W. Bradford Smith

Director

股東

名稱

職位

Maria Palasis

President and Chief Executive Officer and Director

Corinne Noyes

Senior Vice President of Commercial Strategy and Market Development

Laura Edgerly Pflug

Senior Vice President of Technical Operation

R. Don Elsey

Chief Financial Officer, Treasurer and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LYRA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYRA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYRA\",,,,,undefined,":{"symbol":"LYRA","market":"US","secType":"STK","nameCN":"Lyra Therapeutics","latestPrice":0.172,"timestamp":1741982400000,"preClose":0.175,"halted":0,"volume":1376382,"hourTrading":{"tag":"盘后","latestPrice":0.179,"preClose":0.172,"latestTime":"19:57 EDT","volume":23582,"amount":4082.4413,"timestamp":1741996668115},"delay":0,"changeRate":-0.017143,"change":-0.003,"floatShares":46479348,"shares":65457648,"eps":-1.523496,"lyrEps":-1.258526,"pbRate":0.97,"amount":239455.989631,"amplitude":0.080571,"volumeRatio":1.3066075869040852,"dividePrice":0,"prevYearClose":0.2064,"fiveDayClose":0.1923,"twentyDayClose":0.21,"impliedVol":0.137,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYRA\",,,,,undefined,":{"symbol":"LYRA","floatShares":46479348,"roa":"-36.33%","roe":"-184.99%","lyrEps":-1.258526,"volumeRatio":1.3066075869040852,"shares":65457648,"dividePrice":0,"high":0.1839,"amplitude":0.080571,"preClose":0.175,"low":0.1698,"week52Low":0.1625,"pbRate":"0.97","psRate":"7.34","week52High":6.79,"institutionHeld":0,"latestPrice":0.172,"eps":-1.523496,"divideRate":0,"volume":1376382,"delay":0,"ttmEps":-1.523496,"open":0.1705,"prevYearClose":0.2064,"prevWeekClose":0.1923,"prevMonthClose":0.214,"prevQuarterClose":0.2064,"fiveDayClose":0.1923,"twentyDayClose":0.21,"sixtyDayClose":0.1826},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"LYRA","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-12","symbol":"LYRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-14","symbol":"LYRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-04-30","symbol":"LYRA","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-03-21","symbol":"LYRA","fiscalQuarterEnding":"2023/12","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYRA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYRA","date":"2025-03-14","current":-0.123392,"percent":0.980656,"low":-14.113571,"twenty":-6.380613,"median":-3.14075,"eighty":-1.291269,"high":-0.112592,"avg":-3.738335,"sd":3.051216,"marketCap":11529098},"quantilePoints":[{"date":"2020-05-01","current":-14.113571,"twenty":-13.325791,"median":-12.144122,"eighty":-12.144122,"marketCap":230135889},{"date":"2020-05-08","current":-11.566132,"twenty":-13.176722,"median":-12.144122,"eighty":-11.742552,"marketCap":188597353},{"date":"2020-05-15","current":-11.635753,"twenty":-12.539482,"median":-12.144122,"eighty":-11.497694,"marketCap":189732584},{"date":"2020-05-22","current":-11.437596,"twenty":-12.280936,"median":-11.865614,"eighty":-11.440766,"marketCap":186501444},{"date":"2020-05-29","current":-12.101765,"twenty":-12.42044,"median":-11.970592,"eighty":-11.446831,"marketCap":205112814},{"date":"2020-06-05","current":-12.162769,"twenty":-12.341014,"median":-12.144122,"eighty":-11.474881,"marketCap":206146779},{"date":"2020-06-12","current":-10.675785,"twenty":-12.261902,"median":-12.059825,"eighty":-11.447187,"marketCap":180943882},{"date":"2020-06-19","current":-9.814097,"twenty":-12.194797,"median":-11.934003,"eighty":-11.223939,"marketCap":166339125},{"date":"2020-06-26","current":-8.319487,"twenty":-12.16969,"median":-11.84919,"eighty":-10.215446,"marketCap":141006982},{"date":"2020-07-02","current":-8.471998,"twenty":-12.166872,"median":-11.600942,"eighty":-9.72259,"marketCap":143591894},{"date":"2020-07-10","current":-9.58533,"twenty":-12.162769,"median":-11.445967,"eighty":-9.257431,"marketCap":162461756},{"date":"2020-07-17","current":-8.63976,"twenty":-12.162769,"median":-11.422019,"eighty":-8.853276,"marketCap":146435298},{"date":"2020-07-24","current":-9.646334,"twenty":-12.155144,"median":-10.675785,"eighty":-8.731267,"marketCap":163495721},{"date":"2020-07-31","current":-10.218251,"twenty":-12.144122,"median":-10.302132,"eighty":-8.77702,"marketCap":173189144},{"date":"2020-08-07","current":-10.092642,"twenty":-12.144122,"median":-10.363137,"eighty":-8.853276,"marketCap":174481600},{"date":"2020-08-14","current":-10.339351,"twenty":-12.101765,"median":-10.29024,"eighty":-8.876153,"marketCap":178746706},{"date":"2020-08-21","current":-10.152451,"twenty":-12.017884,"median":-10.279543,"eighty":-9.013413,"marketCap":175515565},{"date":"2020-08-28","current":-9.830981,"twenty":-12.007181,"median":-10.252859,"eighty":-9.204052,"marketCap":169958003},{"date":"2020-09-04","current":-8.432963,"twenty":-11.934003,"median":-10.209026,"eighty":-9.013413,"marketCap":145789070},{"date":"2020-09-11","current":-8.687148,"twenty":-11.923679,"median":-10.174879,"eighty":-8.874237,"marketCap":150183422},{"date":"2020-09-18","current":-8.918905,"twenty":-11.894819,"median":-10.11507,"eighty":-8.836669,"marketCap":154190036},{"date":"2020-09-25","current":-8.687148,"twenty":-11.825755,"median":-10.058115,"eighty":-8.739481,"marketCap":150183422},{"date":"2020-10-02","current":-7.999354,"twenty":-11.670629,"median":-9.916956,"eighty":-8.687148,"marketCap":138292824},{"date":"2020-10-09","current":-8.881525,"twenty":-11.580056,"median":-9.830981,"eighty":-8.645861,"marketCap":153543808},{"date":"2020-10-16","current":-9.823505,"twenty":-11.474881,"median":-9.818801,"eighty":-8.661253,"marketCap":169828757},{"date":"2020-10-23","current":-9.150662,"twenty":-11.447187,"median":-9.771173,"eighty":-8.682662,"marketCap":158196651},{"date":"2020-10-30","current":-7.999354,"twenty":-11.445611,"median":-9.633993,"eighty":-8.645861,"marketCap":138292824},{"date":"2020-11-06","current":-8.223634,"twenty":-11.439181,"median":-9.58533,"eighty":-8.603417,"marketCap":142170193},{"date":"2020-11-13","current":-7.028486,"twenty":-11.412673,"median":-9.434752,"eighty":-8.551085,"marketCap":136767310},{"date":"2020-11-20","current":-7.181279,"twenty":-11.223939,"median":-9.352515,"eighty":-8.478099,"marketCap":139740513},{"date":"2020-11-27","current":-8.569704,"twenty":-10.876796,"median":-9.315135,"eighty":-8.476574,"marketCap":166757874},{"date":"2020-12-04","current":-8.284047,"twenty":-10.67121,"median":-9.286507,"eighty":-8.421337,"marketCap":161199278},{"date":"2020-12-11","current":-6.4306,"twenty":-10.549201,"median":-9.225423,"eighty":-8.385117,"marketCap":125133040},{"date":"2020-12-18","current":-6.450529,"twenty":-10.449882,"median":-9.177357,"eighty":-8.273821,"marketCap":125520849},{"date":"2020-12-24","current":-7.5998,"twenty":-10.434631,"median":-9.090854,"eighty":-8.223634,"marketCap":147884502},{"date":"2020-12-31","current":-7.573227,"twenty":-10.42375,"median":-9.037181,"eighty":-8.186254,"marketCap":147367423},{"date":"2021-01-08","current":-7.121491,"twenty":-10.385975,"median":-8.918905,"eighty":-8.00982,"marketCap":138577086},{"date":"2021-01-15","current":-7.274284,"twenty":-10.362865,"median":-8.871363,"eighty":-7.607772,"marketCap":141550288},{"date":"2021-01-22","current":-7.646302,"twenty":-10.361779,"median":-8.844973,"eighty":-7.619729,"marketCap":148789390},{"date":"2021-01-29","current":-7.021843,"twenty":-10.339351,"median":-8.791813,"eighty":-7.573227,"marketCap":136638041},{"date":"2021-02-05","current":-7.094918,"twenty":-10.301971,"median":-8.754433,"eighty":-7.393861,"marketCap":138060007},{"date":"2021-02-12","current":-9.20745,"twenty":-10.279543,"median":-8.739481,"eighty":-7.380575,"marketCap":179167762},{"date":"2021-02-19","current":-9.572825,"twenty":-10.267581,"median":-8.769385,"eighty":-7.385889,"marketCap":186277594},{"date":"2021-02-26","current":-9.911627,"twenty":-10.264591,"median":-8.814241,"eighty":-7.392532,"marketCap":192870347},{"date":"2021-03-05","current":-9.074586,"twenty":-10.264591,"median":-8.853276,"eighty":-7.420434,"marketCap":176582369},{"date":"2021-03-12","current":-8.18037,"twenty":-10.245821,"median":-8.836669,"eighty":-7.458964,"marketCap":181007056},{"date":"2021-03-19","current":-8.034083,"twenty":-10.222826,"median":-8.77702,"eighty":-7.47225,"marketCap":177770163},{"date":"2021-03-26","current":-6.963262,"twenty":-10.210871,"median":-8.750919,"eighty":-7.420434,"marketCap":154076106},{"date":"2021-04-01","current":-6.682391,"twenty":-10.200835,"median":-8.735374,"eighty":-7.356659,"marketCap":147861272},{"date":"2021-04-09","current":-6.553659,"twenty":-10.183077,"median":-8.687148,"eighty":-7.28757,"marketCap":145012806},{"date":"2021-04-16","current":-6.133691,"twenty":-10.161422,"median":-8.643573,"eighty":-7.268969,"marketCap":135720180},{"date":"2021-04-23","current":-6.157124,"twenty":-10.143479,"median":-8.609563,"eighty":-7.238411,"marketCap":136238691},{"date":"2021-04-30","current":-5.899357,"twenty":-10.110584,"median":-8.601174,"eighty":-7.211838,"marketCap":130535073},{"date":"2021-05-07","current":-4.926871,"twenty":-10.091653,"median":-8.569704,"eighty":-7.157364,"marketCap":109016878},{"date":"2021-05-14","current":-3.840074,"twenty":-10.07404,"median":-8.548842,"eighty":-7.074074,"marketCap":98678386},{"date":"2021-05-21","current":-3.688293,"twenty":-10.059964,"median":-8.510126,"eighty":-7.025829,"marketCap":94778055},{"date":"2021-05-28","current":-3.632639,"twenty":-10.014067,"median":-8.483436,"eighty":-6.874394,"marketCap":93347933},{"date":"2021-06-04","current":-3.981737,"twenty":-9.980032,"median":-8.452481,"eighty":-6.771334,"marketCap":102318696},{"date":"2021-06-11","current":-4.649576,"twenty":-9.955084,"median":-8.418011,"eighty":-6.622706,"marketCap":119480154},{"date":"2021-06-18","current":-4.381429,"twenty":-9.921553,"median":-8.403059,"eighty":-6.543126,"marketCap":112589569},{"date":"2021-06-25","current":-4.361191,"twenty":-9.909273,"median":-8.319487,"eighty":-6.451991,"marketCap":112069525},{"date":"2021-07-02","current":-4.153756,"twenty":-9.905686,"median":-8.273169,"eighty":-6.381484,"marketCap":106739072},{"date":"2021-07-09","current":-4.093044,"twenty":-9.890679,"median":-8.254656,"eighty":-6.33368,"marketCap":105178939},{"date":"2021-07-16","current":-3.673114,"twenty":-9.830654,"median":-8.223634,"eighty":-6.225674,"marketCap":94388022},{"date":"2021-07-23","current":-3.445442,"twenty":-9.828179,"median":-8.195015,"eighty":-6.158674,"marketCap":88537525},{"date":"2021-07-30","current":-3.258245,"twenty":-9.821623,"median":-8.186254,"eighty":-5.90873,"marketCap":83727116},{"date":"2021-08-06","current":-3.526392,"twenty":-9.813673,"median":-8.152336,"eighty":-4.930386,"marketCap":90617701},{"date":"2021-08-13","current":-2.80245,"twenty":-9.811294,"median":-8.051686,"eighty":-4.69511,"marketCap":90227668},{"date":"2021-08-20","current":-2.616696,"twenty":-9.801077,"median":-8.007942,"eighty":-4.590887,"marketCap":84247160},{"date":"2021-08-27","current":-2.891288,"twenty":-9.761456,"median":-7.984401,"eighty":-4.365239,"marketCap":93087911},{"date":"2021-09-03","current":-3.266832,"twenty":-9.707339,"median":-7.925298,"eighty":-4.213457,"marketCap":105178939},{"date":"2021-09-10","current":-3.365766,"twenty":-9.646334,"median":-7.862205,"eighty":-4.128459,"marketCap":108364210},{"date":"2021-09-17","current":-3.432395,"twenty":-9.621652,"median":-7.639659,"eighty":-4.062687,"marketCap":110509392},{"date":"2021-09-24","current":-3.757463,"twenty":-9.612684,"median":-7.596478,"eighty":-3.986796,"marketCap":120975282},{"date":"2021-10-01","current":-3.799863,"twenty":-9.592955,"median":-7.573227,"eighty":-3.860312,"marketCap":122340398},{"date":"2021-10-08","current":-3.436433,"twenty":-9.58533,"median":-7.447006,"eighty":-3.835015,"marketCap":110639403},{"date":"2021-10-15","current":-3.169918,"twenty":-9.572825,"median":-7.387218,"eighty":-3.78948,"marketCap":102058674},{"date":"2021-10-22","current":-3.16588,"twenty":-9.56932,"median":-7.343901,"eighty":-3.757463,"marketCap":101928663},{"date":"2021-10-29","current":-2.947822,"twenty":-9.519679,"median":-7.28757,"eighty":-3.747368,"marketCap":94908066},{"date":"2021-11-05","current":-2.705535,"twenty":-9.493106,"median":-7.280927,"eighty":-3.688293,"marketCap":87107403},{"date":"2021-11-12","current":-2.472902,"twenty":-9.442228,"median":-7.260997,"eighty":-3.662996,"marketCap":91292137},{"date":"2021-11-19","current":-2.078365,"twenty":-9.427276,"median":-7.241068,"eighty":-3.612402,"marketCap":76727010},{"date":"2021-11-26","current":-1.955072,"twenty":-9.42148,"median":-7.231103,"eighty":-3.55273,"marketCap":72175407},{"date":"2021-12-03","current":-1.7261,"twenty":-9.405859,"median":-7.214495,"eighty":-3.509733,"marketCap":63722432},{"date":"2021-12-10","current":-1.588716,"twenty":-9.362475,"median":-7.187922,"eighty":-3.44364,"marketCap":58650646},{"date":"2021-12-17","current":-1.65917,"twenty":-9.328592,"median":-7.121491,"eighty":-3.363487,"marketCap":61251562},{"date":"2021-12-23","current":-1.821212,"twenty":-9.321275,"median":-7.094918,"eighty":-3.331443,"marketCap":67233668},{"date":"2021-12-31","current":-1.535877,"twenty":-9.317235,"median":-7.06222,"eighty":-3.301115,"marketCap":56699960},{"date":"2022-01-07","current":-1.479514,"twenty":-9.306326,"median":-7.028486,"eighty":-3.263397,"marketCap":54619227},{"date":"2022-01-14","current":-1.391448,"twenty":-9.300291,"median":-6.948633,"eighty":-3.220852,"marketCap":51368083},{"date":"2022-01-21","current":-1.32804,"twenty":-9.297193,"median":-6.869086,"eighty":-3.197377,"marketCap":49027259},{"date":"2022-01-28","current":-1.232929,"twenty":-9.287747,"median":-6.781866,"eighty":-3.167495,"marketCap":45516023},{"date":"2022-02-04","current":-1.602807,"twenty":-9.271157,"median":-6.669429,"eighty":-3.092049,"marketCap":59170829},{"date":"2022-02-11","current":-1.683828,"twenty":-9.256039,"median":-6.618025,"eighty":-3.014854,"marketCap":62161882},{"date":"2022-02-18","current":-1.694396,"twenty":-9.24254,"median":-6.565362,"eighty":-2.955898,"marketCap":62552020},{"date":"2022-02-25","current":-1.814166,"twenty":-9.224486,"median":-6.519889,"eighty":-2.900172,"marketCap":66973576},{"date":"2022-03-04","current":-1.680305,"twenty":-9.218079,"median":-6.454184,"eighty":-2.876751,"marketCap":62031837},{"date":"2022-03-11","current":-1.297611,"twenty":-9.20677,"median":-6.425675,"eighty":-2.806892,"marketCap":56462948},{"date":"2022-03-18","current":-1.309571,"twenty":-9.194102,"median":-6.379742,"eighty":-2.726533,"marketCap":56983344},{"date":"2022-03-25","current":-1.375348,"twenty":-9.153576,"median":-6.337772,"eighty":-2.702305,"marketCap":59845521},{"date":"2022-04-01","current":-1.240803,"twenty":-9.143186,"median":-6.321158,"eighty":-2.474311,"marketCap":53991068},{"date":"2022-04-08","current":-1.57866,"twenty":-9.105543,"median":-6.198088,"eighty":-2.346791,"marketCap":68692250},{"date":"2022-04-14","current":-5.492753,"twenty":-9.074586,"median":-6.175644,"eighty":-2.162909,"marketCap":239006163},{"date":"2022-04-22","current":-4.344468,"twenty":-9.068426,"median":-6.133691,"eighty":-2.335519,"marketCap":189040826},{"date":"2022-04-29","current":-4.132364,"twenty":-9.06095,"median":-5.92279,"eighty":-2.391881,"marketCap":179811560},{"date":"2022-05-06","current":-4.227445,"twenty":-9.013413,"median":-5.492753,"eighty":-2.430631,"marketCap":183948817},{"date":"2022-05-13","current":-3.261229,"twenty":-8.94881,"median":-5.006496,"eighty":-2.458812,"marketCap":155306268},{"date":"2022-05-20","current":-3.829271,"twenty":-8.918905,"median":-4.921013,"eighty":-2.472902,"marketCap":182357565},{"date":"2022-05-27","current":-3.829271,"twenty":-8.881525,"median":-4.69511,"eighty":-2.479948,"marketCap":182357565},{"date":"2022-06-03","current":-3.80254,"twenty":-8.877227,"median":-4.657165,"eighty":-2.519402,"marketCap":181084562},{"date":"2022-06-10","current":-3.341424,"twenty":-8.868489,"median":-4.578745,"eighty":-2.59921,"marketCap":159125275},{"date":"2022-06-17","current":-3.334741,"twenty":-8.855935,"median":-4.548388,"eighty":-2.684537,"marketCap":158807024},{"date":"2022-06-24","current":-3.642152,"twenty":-8.843312,"median":-4.483432,"eighty":-2.70392,"marketCap":173446549},{"date":"2022-07-01","current":-3.602055,"twenty":-8.836669,"median":-4.361191,"eighty":-2.705535,"marketCap":171537046},{"date":"2022-07-08","current":-3.902783,"twenty":-8.818727,"median":-4.344468,"eighty":-2.70715,"marketCap":185858321},{"date":"2022-07-15","current":-3.80254,"twenty":-8.785896,"median":-4.292667,"eighty":-2.716034,"marketCap":181084562},{"date":"2022-07-22","current":-3.969611,"twenty":-8.773966,"median":-4.229647,"eighty":-2.727341,"marketCap":189040826},{"date":"2022-07-29","current":-4.337168,"twenty":-8.766573,"median":-4.228546,"eighty":-2.74107,"marketCap":206544606},{"date":"2022-08-05","current":-4.270339,"twenty":-8.753206,"median":-4.227445,"eighty":-2.761261,"marketCap":203362101},{"date":"2022-08-12","current":-4.122828,"twenty":-8.739481,"median":-4.21477,"eighty":-2.780644,"marketCap":210053956},{"date":"2022-08-19","current":-3.729285,"twenty":-8.736195,"median":-4.173994,"eighty":-2.811334,"marketCap":190003351},{"date":"2022-08-26","current":-3.373223,"twenty":-8.713619,"median":-4.148561,"eighty":-2.825467,"marketCap":171862327},{"date":"2022-09-02","current":-3.654325,"twenty":-8.687148,"median":-4.128459,"eighty":-2.834754,"marketCap":186184188},{"date":"2022-09-09","current":-3.841726,"twenty":-8.682662,"median":-4.122828,"eighty":-2.852522,"marketCap":195732095},{"date":"2022-09-16","current":-3.8917,"twenty":-8.661253,"median":-4.095574,"eighty":-2.876751,"marketCap":198278204},{"date":"2022-09-23","current":-3.366976,"twenty":-8.645861,"median":-4.085348,"eighty":-2.883212,"marketCap":171544064},{"date":"2022-09-30","current":-3.129601,"twenty":-8.638235,"median":-4.060158,"eighty":-2.88402,"marketCap":159450048},{"date":"2022-10-07","current":-2.99842,"twenty":-8.627621,"median":-4.049805,"eighty":-2.888058,"marketCap":152766513},{"date":"2022-10-14","current":-2.99842,"twenty":-8.608633,"median":-4.037727,"eighty":-2.895224,"marketCap":152766513},{"date":"2022-10-21","current":-2.954693,"twenty":-8.604912,"median":-4.027271,"eighty":-2.915914,"marketCap":150538668},{"date":"2022-10-28","current":-2.973433,"twenty":-8.603417,"median":-4.008868,"eighty":-2.937006,"marketCap":151493459},{"date":"2022-11-04","current":-2.935953,"twenty":-8.595225,"median":-3.982977,"eighty":-2.930906,"marketCap":149583877},{"date":"2022-11-11","current":-2.154408,"twenty":-8.583046,"median":-3.975674,"eighty":-2.892725,"marketCap":117759929},{"date":"2022-11-18","current":-2.294153,"twenty":-8.567774,"median":-3.964144,"eighty":-2.876751,"marketCap":125398411},{"date":"2022-11-25","current":-2.26504,"twenty":-8.560056,"median":-3.94288,"eighty":-2.824659,"marketCap":123807061},{"date":"2022-12-02","current":-2.037953,"twenty":-8.55258,"median":-3.929347,"eighty":-2.729764,"marketCap":111394528},{"date":"2022-12-09","current":-1.717703,"twenty":-8.545104,"median":-3.915965,"eighty":-2.705535,"marketCap":93889673},{"date":"2022-12-16","current":-1.426567,"twenty":-8.543162,"median":-3.906611,"eighty":-2.529265,"marketCap":77976169},{"date":"2022-12-23","current":-1.816748,"twenty":-8.510126,"median":-3.885453,"eighty":-2.430631,"marketCap":99303447},{"date":"2022-12-30","current":-1.828335,"twenty":-8.509958,"median":-3.860312,"eighty":-2.322102,"marketCap":99936805},{"date":"2023-01-06","current":-1.746817,"twenty":-8.496316,"median":-3.84932,"eighty":-2.274356,"marketCap":95481024},{"date":"2023-01-13","current":-1.612894,"twenty":-8.482674,"median":-3.841726,"eighty":-2.235926,"marketCap":88160812},{"date":"2023-01-20","current":-1.601249,"twenty":-8.476574,"median":-3.8409,"eighty":-2.154408,"marketCap":87524272},{"date":"2023-01-27","current":-1.554667,"twenty":-8.456384,"median":-3.835015,"eighty":-2.048434,"marketCap":84978111},{"date":"2023-02-03","current":-1.601249,"twenty":-8.429199,"median":-3.829252,"eighty":-1.978561,"marketCap":87524272},{"date":"2023-02-10","current":-1.49644,"twenty":-8.421337,"median":-3.822589,"eighty":-1.952959,"marketCap":81795410},{"date":"2023-02-17","current":-1.473149,"twenty":-8.415204,"median":-3.80254,"eighty":-1.904031,"marketCap":80522330},{"date":"2023-02-24","current":-1.350872,"twenty":-8.409407,"median":-3.799731,"eighty":-1.893779,"marketCap":73838658},{"date":"2023-03-03","current":-1.391631,"twenty":-8.403059,"median":-3.785506,"eighty":-1.866132,"marketCap":76066549},{"date":"2023-03-10","current":-1.164545,"twenty":-8.394088,"median":-3.771772,"eighty":-1.849393,"marketCap":63654016},{"date":"2023-03-17","current":-1.182013,"twenty":-8.35046,"median":-3.757463,"eighty":-1.817641,"marketCap":64608826},{"date":"2023-03-24","current":-1.135431,"twenty":-8.315269,"median":-3.751675,"eighty":-1.794564,"marketCap":62062665},{"date":"2023-03-31","current":-1.157383,"twenty":-8.295525,"median":-3.749005,"eighty":-1.746817,"marketCap":63977845},{"date":"2023-04-06","current":-1.28982,"twenty":-8.284047,"median":-3.748025,"eighty":-1.7261,"marketCap":71298693},{"date":"2023-04-14","current":-1.462564,"twenty":-8.262291,"median":-3.729285,"eighty":-1.701441,"marketCap":80847625},{"date":"2023-04-21","current":-1.163142,"twenty":-8.258482,"median":-3.723708,"eighty":-1.683828,"marketCap":64296143},{"date":"2023-04-28","current":-2.253818,"twenty":-8.250831,"median":-3.700604,"eighty":-1.683828,"marketCap":124586535},{"date":"2023-05-05","current":-1.474393,"twenty":-8.223634,"median":-3.695615,"eighty":-1.666215,"marketCap":81501478},{"date":"2023-05-12","current":-1.612617,"twenty":-8.223634,"median":-3.689564,"eighty":-1.659476,"marketCap":89142242},{"date":"2023-05-19","current":-1.452098,"twenty":-8.221331,"median":-3.675566,"eighty":-1.647831,"marketCap":86576985},{"date":"2023-05-26","current":-1.297566,"twenty":-8.207287,"median":-3.673114,"eighty":-1.640509,"marketCap":77363460},{"date":"2023-06-02","current":-2.241159,"twenty":-8.193263,"median":-3.662996,"eighty":-1.632852,"marketCap":133622397},{"date":"2023-06-09","current":-2.39057,"twenty":-8.186254,"median":-3.657448,"eighty":-1.639009,"marketCap":142530557},{"date":"2023-06-16","current":-2.481876,"twenty":-8.186254,"median":-3.642152,"eighty":-1.642008,"marketCap":147974433},{"date":"2023-06-23","current":-3.038016,"twenty":-8.185077,"median":-3.634112,"eighty":-1.642622,"marketCap":181132583},{"date":"2023-06-30","current":-3.444745,"twenty":-8.18037,"median":-3.623862,"eighty":-1.645079,"marketCap":205382574},{"date":"2023-07-07","current":-3.23723,"twenty":-8.172964,"median":-3.614623,"eighty":-1.647281,"marketCap":193010130},{"date":"2023-07-14","current":-2.564882,"twenty":-8.156091,"median":-3.612402,"eighty":-1.647831,"marketCap":152923410},{"date":"2023-07-21","current":-2.548281,"twenty":-8.133559,"median":-3.598105,"eighty":-1.647831,"marketCap":151933615},{"date":"2023-07-26","current":-2.581483,"twenty":-8.116423,"median":-3.59063,"eighty":-1.648139,"marketCap":153913206},{"date":"2023-08-04","current":-2.764096,"twenty":-8.075106,"median":-3.575323,"eighty":-1.652829,"marketCap":164800957},{"date":"2023-08-11","current":-2.723507,"twenty":-8.044645,"median":-3.558617,"eighty":-1.659292,"marketCap":165790752},{"date":"2023-08-18","current":-2.750994,"twenty":-8.027061,"median":-3.552652,"eighty":-1.659476,"marketCap":167463989},{"date":"2023-08-25","current":-2.596352,"twenty":-8.009659,"median":-3.538991,"eighty":-1.660762,"marketCap":158050333},{"date":"2023-09-01","current":-2.832384,"twenty":-7.999354,"median":-3.526392,"eighty":-1.663735,"marketCap":172418545},{"date":"2023-09-08","current":-3.068416,"twenty":-7.996363,"median":-3.51065,"eighty":-1.665482,"marketCap":186786757},{"date":"2023-09-15","current":-3.857902,"twenty":-7.979124,"median":-3.511903,"eighty":-1.669033,"marketCap":234845949},{"date":"2023-09-22","current":-3.573036,"twenty":-7.95546,"median":-3.52931,"eighty":-1.680305,"marketCap":217505004},{"date":"2023-09-29","current":-3.174223,"twenty":-7.937266,"median":-3.511903,"eighty":-1.680797,"marketCap":193227680},{"date":"2023-10-06","current":-3.133528,"twenty":-7.897386,"median":-3.496036,"eighty":-1.682979,"marketCap":190750402},{"date":"2023-10-13","current":-2.881218,"twenty":-7.881457,"median":-3.49191,"eighty":-1.683404,"marketCap":175391278},{"date":"2023-10-20","current":-2.856801,"twenty":-7.861541,"median":-3.482635,"eighty":-1.683828,"marketCap":173904912},{"date":"2023-10-27","current":-2.69402,"twenty":-7.858884,"median":-3.473231,"eighty":-1.683828,"marketCap":163995800},{"date":"2023-11-03","current":-2.474267,"twenty":-7.646302,"median":-3.445442,"eighty":-1.68859,"marketCap":150618499},{"date":"2023-11-10","current":-2.400104,"twenty":-7.639659,"median":-3.434414,"eighty":-1.694396,"marketCap":148228018},{"date":"2023-11-17","current":-2.485214,"twenty":-7.619729,"median":-3.403242,"eighty":-1.694396,"marketCap":153484330},{"date":"2023-11-24","current":-2.45117,"twenty":-7.603786,"median":-3.401569,"eighty":-1.700032,"marketCap":151381805},{"date":"2023-12-01","current":-2.817143,"twenty":-7.594485,"median":-3.386846,"eighty":-1.712714,"marketCap":173983950},{"date":"2023-12-08","current":-3.327804,"twenty":-7.590128,"median":-3.366976,"eighty":-1.717269,"marketCap":205521826},{"date":"2023-12-15","current":-3.421425,"twenty":-7.576456,"median":-3.3701,"eighty":-1.718785,"marketCap":211303770},{"date":"2023-12-22","current":-3.906552,"twenty":-7.493509,"median":-3.385716,"eighty":-1.724691,"marketCap":241264752},{"date":"2023-12-29","current":-4.22997,"twenty":-7.470922,"median":-3.38809,"eighty":-1.729729,"marketCap":261238741},{"date":"2024-01-05","current":-4.621477,"twenty":-7.466936,"median":-3.395892,"eighty":-1.735172,"marketCap":285417779},{"date":"2024-01-12","current":-4.47679,"twenty":-7.427077,"median":-3.403242,"eighty":-1.746817,"marketCap":276482048},{"date":"2024-01-19","current":-4.332102,"twenty":-7.400504,"median":-3.425434,"eighty":-1.746817,"marketCap":267546316},{"date":"2024-01-26","current":-4.161882,"twenty":-7.388547,"median":-3.436433,"eighty":-1.746817,"marketCap":257033691},{"date":"2024-02-02","current":-3.906552,"twenty":-7.381904,"median":-3.449243,"eighty":-1.758424,"marketCap":241264752},{"date":"2024-02-09","current":-4.093794,"twenty":-7.369727,"median":-3.481763,"eighty":-1.764144,"marketCap":252828640},{"date":"2024-02-16","current":-4.255503,"twenty":-7.330032,"median":-3.488401,"eighty":-1.787689,"marketCap":262815635},{"date":"2024-02-23","current":-4.221459,"twenty":-7.304842,"median":-3.503343,"eighty":-1.796893,"marketCap":260713109},{"date":"2024-03-01","current":-4.47679,"twenty":-7.290227,"median":-3.513157,"eighty":-1.799734,"marketCap":276482048},{"date":"2024-03-08","current":-4.672543,"twenty":-7.28757,"median":-3.529351,"eighty":-1.80853,"marketCap":288571567},{"date":"2024-03-15","current":-4.876807,"twenty":-7.283584,"median":-3.548592,"eighty":-1.815715,"marketCap":301186717},{"date":"2024-03-22","current":-5.090271,"twenty":-7.280927,"median":-3.553095,"eighty":-1.819426,"marketCap":319058180},{"date":"2024-03-28","current":-6.224036,"twenty":-7.27827,"median":-3.558617,"eighty":-1.824061,"marketCap":390122593},{"date":"2024-04-05","current":-5.032605,"twenty":-7.268969,"median":-3.573036,"eighty":-1.835322,"marketCap":315443689},{"date":"2024-04-12","current":-5.185108,"twenty":-7.253025,"median":-3.581214,"eighty":-1.847239,"marketCap":325002589},{"date":"2024-04-19","current":-5.137451,"twenty":-7.241068,"median":-3.597453,"eighty":-1.849393,"marketCap":322015432},{"date":"2024-04-26","current":-4.927759,"twenty":-7.241068,"median":-3.612402,"eighty":-1.849914,"marketCap":308871945},{"date":"2024-05-03","current":-4.098136,"twenty":-7.238411,"median":-3.617461,"eighty":-1.850714,"marketCap":282267297},{"date":"2024-05-10","current":-0.342101,"twenty":-7.231767,"median":-3.612402,"eighty":-1.847239,"marketCap":23562918},{"date":"2024-05-17","current":-0.325373,"twenty":-7.225124,"median":-3.597453,"eighty":-1.815199,"marketCap":22410682},{"date":"2024-05-24","current":-0.28864,"twenty":-7.218481,"median":-3.581214,"eighty":-1.776269,"marketCap":19880640},{"date":"2024-05-31","current":-0.293508,"twenty":-7.213166,"median":-3.57418,"eighty":-1.746817,"marketCap":20215947},{"date":"2024-06-07","current":-0.28324,"twenty":-7.205195,"median":-3.56706,"eighty":-1.720464,"marketCap":19508754},{"date":"2024-06-14","current":-0.274478,"twenty":-7.194566,"median":-3.555275,"eighty":-1.701441,"marketCap":18905202},{"date":"2024-06-21","current":-0.231549,"twenty":-7.183936,"median":-3.552652,"eighty":-1.687638,"marketCap":15948407},{"date":"2024-06-28","current":-0.231195,"twenty":-7.181279,"median":-3.5495,"eighty":-1.683828,"marketCap":15924021},{"date":"2024-07-05","current":-0.247835,"twenty":-7.181279,"median":-3.54048,"eighty":-1.680305,"marketCap":17070160},{"date":"2024-07-12","current":-0.258457,"twenty":-7.121491,"median":-3.527851,"eighty":-1.659476,"marketCap":17801738},{"date":"2024-07-15","current":-0.257572,"twenty":-7.116176,"median":-3.526392,"eighty":-1.659476,"marketCap":17740773},{"date":"2024-08-02","current":-0.271114,"twenty":-7.110862,"median":-3.519775,"eighty":-1.659292,"marketCap":18673536},{"date":"2024-08-09","current":-0.272353,"twenty":-7.094918,"median":-3.51065,"eighty":-1.64618,"marketCap":18758887},{"date":"2024-08-16","current":-0.187222,"twenty":-7.089604,"median":-3.488401,"eighty":-1.632022,"marketCap":18982453},{"date":"2024-08-23","current":-0.201167,"twenty":-7.074074,"median":-3.481763,"eighty":-1.617841,"marketCap":20396318},{"date":"2024-08-30","current":-0.20362,"twenty":-7.062324,"median":-3.449243,"eighty":-1.612728,"marketCap":20645054},{"date":"2024-09-06","current":-0.184059,"twenty":-7.057716,"median":-3.440589,"eighty":-1.60366,"marketCap":18661715},{"date":"2024-09-13","current":-0.167854,"twenty":-7.039115,"median":-3.429443,"eighty":-1.596591,"marketCap":17018751},{"date":"2024-09-20","current":-0.181412,"twenty":-7.027157,"median":-3.403242,"eighty":-1.582376,"marketCap":18393342},{"date":"2024-09-27","current":-0.155846,"twenty":-7.010127,"median":-3.395892,"eighty":-1.572168,"marketCap":15801255},{"date":"2024-10-04","current":-0.14868,"twenty":-6.957411,"median":-3.386846,"eighty":-1.56049,"marketCap":15074686},{"date":"2024-10-11","current":-0.143774,"twenty":-6.926328,"median":-3.373223,"eighty":-1.548845,"marketCap":14577214},{"date":"2024-10-18","current":-0.150294,"twenty":-6.885008,"median":-3.363807,"eighty":-1.540104,"marketCap":15238327},{"date":"2024-10-25","current":-0.163335,"twenty":-6.834564,"median":-3.354789,"eighty":-1.523826,"marketCap":16560553},{"date":"2024-10-31","current":-0.175989,"twenty":-6.802618,"median":-3.348106,"eighty":-1.508949,"marketCap":17843505},{"date":"2024-11-08","current":-0.171082,"twenty":-6.781866,"median":-3.342491,"eighty":-1.497128,"marketCap":17346034},{"date":"2024-11-15","current":-0.120706,"twenty":-6.764312,"median":-3.339519,"eighty":-1.48656,"marketCap":11782376},{"date":"2024-11-22","current":-0.12198,"twenty":-6.682391,"median":-3.323566,"eighty":-1.475992,"marketCap":11906746},{"date":"2024-11-29","current":-0.138946,"twenty":-6.661653,"median":-3.312228,"eighty":-1.473149,"marketCap":13562824},{"date":"2024-12-06","current":-0.137069,"twenty":-6.635076,"median":-3.303779,"eighty":-1.461016,"marketCap":13379543},{"date":"2024-12-13","current":-0.135459,"twenty":-6.620366,"median":-3.285857,"eighty":-1.445039,"marketCap":13222444},{"date":"2024-12-20","current":-0.114,"twenty":-6.613343,"median":-3.268364,"eighty":-1.439532,"marketCap":11127800},{"date":"2024-12-27","current":-0.121109,"twenty":-6.591108,"median":-3.266832,"eighty":-1.431858,"marketCap":11821651},{"date":"2025-01-03","current":-0.144847,"twenty":-6.567703,"median":-3.258245,"eighty":-1.42661,"marketCap":14138851},{"date":"2025-01-10","current":-0.134587,"twenty":-6.550148,"median":-3.241181,"eighty":-1.420745,"marketCap":13137349},{"date":"2025-01-17","current":-0.125467,"twenty":-6.529618,"median":-3.231208,"eighty":-1.394971,"marketCap":12247125},{"date":"2025-01-24","current":-0.124931,"twenty":-6.503675,"median":-3.219057,"eighty":-1.391631,"marketCap":12194759},{"date":"2025-01-31","current":-0.122785,"twenty":-6.463816,"median":-3.202223,"eighty":-1.383002,"marketCap":11985295},{"date":"2025-02-07","current":-0.127949,"twenty":-6.454184,"median":-3.186433,"eighty":-1.377662,"marketCap":12489319},{"date":"2025-02-14","current":-0.140824,"twenty":-6.450529,"median":-3.174223,"eighty":-1.356695,"marketCap":13746106},{"date":"2025-02-21","current":-0.132509,"twenty":-6.434586,"median":-3.169918,"eighty":-1.349707,"marketCap":12934431},{"date":"2025-02-28","current":-0.135996,"twenty":-6.42272,"median":-3.161912,"eighty":-1.3324,"marketCap":13274811},{"date":"2025-03-07","current":-0.126205,"twenty":-6.391428,"median":-3.148341,"eighty":-1.308333,"marketCap":12319129},{"date":"2025-03-14","current":-0.123392,"twenty":-6.380613,"median":-3.14075,"eighty":-1.291269,"marketCap":11529098}],"customCompares":[{"symbol":"LYRA","name":"Lyra Therapeutics","items":[{"date":"2020-05-01","value":-14.113571,"marketCap":230135889},{"date":"2020-05-08","value":-11.566132,"marketCap":188597353},{"date":"2020-05-15","value":-11.635753,"marketCap":189732584},{"date":"2020-05-22","value":-11.437596,"marketCap":186501444},{"date":"2020-05-29","value":-12.101765,"marketCap":205112814},{"date":"2020-06-05","value":-12.162769,"marketCap":206146779},{"date":"2020-06-12","value":-10.675785,"marketCap":180943882},{"date":"2020-06-19","value":-9.814097,"marketCap":166339125},{"date":"2020-06-26","value":-8.319487,"marketCap":141006982},{"date":"2020-07-02","value":-8.471998,"marketCap":143591894},{"date":"2020-07-10","value":-9.58533,"marketCap":162461756},{"date":"2020-07-17","value":-8.63976,"marketCap":146435298},{"date":"2020-07-24","value":-9.646334,"marketCap":163495721},{"date":"2020-07-31","value":-10.218251,"marketCap":173189144},{"date":"2020-08-07","value":-10.092642,"marketCap":174481600},{"date":"2020-08-14","value":-10.339351,"marketCap":178746706},{"date":"2020-08-21","value":-10.152451,"marketCap":175515565},{"date":"2020-08-28","value":-9.830981,"marketCap":169958003},{"date":"2020-09-04","value":-8.432963,"marketCap":145789070},{"date":"2020-09-11","value":-8.687148,"marketCap":150183422},{"date":"2020-09-18","value":-8.918905,"marketCap":154190036},{"date":"2020-09-25","value":-8.687148,"marketCap":150183422},{"date":"2020-10-02","value":-7.999354,"marketCap":138292824},{"date":"2020-10-09","value":-8.881525,"marketCap":153543808},{"date":"2020-10-16","value":-9.823505,"marketCap":169828757},{"date":"2020-10-23","value":-9.150662,"marketCap":158196651},{"date":"2020-10-30","value":-7.999354,"marketCap":138292824},{"date":"2020-11-06","value":-8.223634,"marketCap":142170193},{"date":"2020-11-13","value":-7.028486,"marketCap":136767310},{"date":"2020-11-20","value":-7.181279,"marketCap":139740513},{"date":"2020-11-27","value":-8.569704,"marketCap":166757874},{"date":"2020-12-04","value":-8.284047,"marketCap":161199278},{"date":"2020-12-11","value":-6.4306,"marketCap":125133040},{"date":"2020-12-18","value":-6.450529,"marketCap":125520849},{"date":"2020-12-24","value":-7.5998,"marketCap":147884502},{"date":"2020-12-31","value":-7.573227,"marketCap":147367423},{"date":"2021-01-08","value":-7.121491,"marketCap":138577086},{"date":"2021-01-15","value":-7.274284,"marketCap":141550288},{"date":"2021-01-22","value":-7.646302,"marketCap":148789390},{"date":"2021-01-29","value":-7.021843,"marketCap":136638041},{"date":"2021-02-05","value":-7.094918,"marketCap":138060007},{"date":"2021-02-12","value":-9.20745,"marketCap":179167762},{"date":"2021-02-19","value":-9.572825,"marketCap":186277594},{"date":"2021-02-26","value":-9.911627,"marketCap":192870347},{"date":"2021-03-05","value":-9.074586,"marketCap":176582369},{"date":"2021-03-12","value":-8.18037,"marketCap":181007056},{"date":"2021-03-19","value":-8.034083,"marketCap":177770163},{"date":"2021-03-26","value":-6.963262,"marketCap":154076106},{"date":"2021-04-01","value":-6.682391,"marketCap":147861272},{"date":"2021-04-09","value":-6.553659,"marketCap":145012806},{"date":"2021-04-16","value":-6.133691,"marketCap":135720180},{"date":"2021-04-23","value":-6.157124,"marketCap":136238691},{"date":"2021-04-30","value":-5.899357,"marketCap":130535073},{"date":"2021-05-07","value":-4.926871,"marketCap":109016878},{"date":"2021-05-14","value":-3.840074,"marketCap":98678386},{"date":"2021-05-21","value":-3.688293,"marketCap":94778055},{"date":"2021-05-28","value":-3.632639,"marketCap":93347933},{"date":"2021-06-04","value":-3.981737,"marketCap":102318696},{"date":"2021-06-11","value":-4.649576,"marketCap":119480154},{"date":"2021-06-18","value":-4.381429,"marketCap":112589569},{"date":"2021-06-25","value":-4.361191,"marketCap":112069525},{"date":"2021-07-02","value":-4.153756,"marketCap":106739072},{"date":"2021-07-09","value":-4.093044,"marketCap":105178939},{"date":"2021-07-16","value":-3.673114,"marketCap":94388022},{"date":"2021-07-23","value":-3.445442,"marketCap":88537525},{"date":"2021-07-30","value":-3.258245,"marketCap":83727116},{"date":"2021-08-06","value":-3.526392,"marketCap":90617701},{"date":"2021-08-13","value":-2.80245,"marketCap":90227668},{"date":"2021-08-20","value":-2.616696,"marketCap":84247160},{"date":"2021-08-27","value":-2.891288,"marketCap":93087911},{"date":"2021-09-03","value":-3.266832,"marketCap":105178939},{"date":"2021-09-10","value":-3.365766,"marketCap":108364210},{"date":"2021-09-17","value":-3.432395,"marketCap":110509392},{"date":"2021-09-24","value":-3.757463,"marketCap":120975282},{"date":"2021-10-01","value":-3.799863,"marketCap":122340398},{"date":"2021-10-08","value":-3.436433,"marketCap":110639403},{"date":"2021-10-15","value":-3.169918,"marketCap":102058674},{"date":"2021-10-22","value":-3.16588,"marketCap":101928663},{"date":"2021-10-29","value":-2.947822,"marketCap":94908066},{"date":"2021-11-05","value":-2.705535,"marketCap":87107403},{"date":"2021-11-12","value":-2.472902,"marketCap":91292137},{"date":"2021-11-19","value":-2.078365,"marketCap":76727010},{"date":"2021-11-26","value":-1.955072,"marketCap":72175407},{"date":"2021-12-03","value":-1.7261,"marketCap":63722432},{"date":"2021-12-10","value":-1.588716,"marketCap":58650646},{"date":"2021-12-17","value":-1.65917,"marketCap":61251562},{"date":"2021-12-23","value":-1.821212,"marketCap":67233668},{"date":"2021-12-31","value":-1.535877,"marketCap":56699960},{"date":"2022-01-07","value":-1.479514,"marketCap":54619227},{"date":"2022-01-14","value":-1.391448,"marketCap":51368083},{"date":"2022-01-21","value":-1.32804,"marketCap":49027259},{"date":"2022-01-28","value":-1.232929,"marketCap":45516023},{"date":"2022-02-04","value":-1.602807,"marketCap":59170829},{"date":"2022-02-11","value":-1.683828,"marketCap":62161882},{"date":"2022-02-18","value":-1.694396,"marketCap":62552020},{"date":"2022-02-25","value":-1.814166,"marketCap":66973576},{"date":"2022-03-04","value":-1.680305,"marketCap":62031837},{"date":"2022-03-11","value":-1.297611,"marketCap":56462948},{"date":"2022-03-18","value":-1.309571,"marketCap":56983344},{"date":"2022-03-25","value":-1.375348,"marketCap":59845521},{"date":"2022-04-01","value":-1.240803,"marketCap":53991068},{"date":"2022-04-08","value":-1.57866,"marketCap":68692250},{"date":"2022-04-14","value":-5.492753,"marketCap":239006163},{"date":"2022-04-22","value":-4.344468,"marketCap":189040826},{"date":"2022-04-29","value":-4.132364,"marketCap":179811560},{"date":"2022-05-06","value":-4.227445,"marketCap":183948817},{"date":"2022-05-13","value":-3.261229,"marketCap":155306268},{"date":"2022-05-20","value":-3.829271,"marketCap":182357565},{"date":"2022-05-27","value":-3.829271,"marketCap":182357565},{"date":"2022-06-03","value":-3.80254,"marketCap":181084562},{"date":"2022-06-10","value":-3.341424,"marketCap":159125275},{"date":"2022-06-17","value":-3.334741,"marketCap":158807024},{"date":"2022-06-24","value":-3.642152,"marketCap":173446549},{"date":"2022-07-01","value":-3.602055,"marketCap":171537046},{"date":"2022-07-08","value":-3.902783,"marketCap":185858321},{"date":"2022-07-15","value":-3.80254,"marketCap":181084562},{"date":"2022-07-22","value":-3.969611,"marketCap":189040826},{"date":"2022-07-29","value":-4.337168,"marketCap":206544606},{"date":"2022-08-05","value":-4.270339,"marketCap":203362101},{"date":"2022-08-12","value":-4.122828,"marketCap":210053956},{"date":"2022-08-19","value":-3.729285,"marketCap":190003351},{"date":"2022-08-26","value":-3.373223,"marketCap":171862327},{"date":"2022-09-02","value":-3.654325,"marketCap":186184188},{"date":"2022-09-09","value":-3.841726,"marketCap":195732095},{"date":"2022-09-16","value":-3.8917,"marketCap":198278204},{"date":"2022-09-23","value":-3.366976,"marketCap":171544064},{"date":"2022-09-30","value":-3.129601,"marketCap":159450048},{"date":"2022-10-07","value":-2.99842,"marketCap":152766513},{"date":"2022-10-14","value":-2.99842,"marketCap":152766513},{"date":"2022-10-21","value":-2.954693,"marketCap":150538668},{"date":"2022-10-28","value":-2.973433,"marketCap":151493459},{"date":"2022-11-04","value":-2.935953,"marketCap":149583877},{"date":"2022-11-11","value":-2.154408,"marketCap":117759929},{"date":"2022-11-18","value":-2.294153,"marketCap":125398411},{"date":"2022-11-25","value":-2.26504,"marketCap":123807061},{"date":"2022-12-02","value":-2.037953,"marketCap":111394528},{"date":"2022-12-09","value":-1.717703,"marketCap":93889673},{"date":"2022-12-16","value":-1.426567,"marketCap":77976169},{"date":"2022-12-23","value":-1.816748,"marketCap":99303447},{"date":"2022-12-30","value":-1.828335,"marketCap":99936805},{"date":"2023-01-06","value":-1.746817,"marketCap":95481024},{"date":"2023-01-13","value":-1.612894,"marketCap":88160812},{"date":"2023-01-20","value":-1.601249,"marketCap":87524272},{"date":"2023-01-27","value":-1.554667,"marketCap":84978111},{"date":"2023-02-03","value":-1.601249,"marketCap":87524272},{"date":"2023-02-10","value":-1.49644,"marketCap":81795410},{"date":"2023-02-17","value":-1.473149,"marketCap":80522330},{"date":"2023-02-24","value":-1.350872,"marketCap":73838658},{"date":"2023-03-03","value":-1.391631,"marketCap":76066549},{"date":"2023-03-10","value":-1.164545,"marketCap":63654016},{"date":"2023-03-17","value":-1.182013,"marketCap":64608826},{"date":"2023-03-24","value":-1.135431,"marketCap":62062665},{"date":"2023-03-31","value":-1.157383,"marketCap":63977845},{"date":"2023-04-06","value":-1.28982,"marketCap":71298693},{"date":"2023-04-14","value":-1.462564,"marketCap":80847625},{"date":"2023-04-21","value":-1.163142,"marketCap":64296143},{"date":"2023-04-28","value":-2.253818,"marketCap":124586535},{"date":"2023-05-05","value":-1.474393,"marketCap":81501478},{"date":"2023-05-12","value":-1.612617,"marketCap":89142242},{"date":"2023-05-19","value":-1.452098,"marketCap":86576985},{"date":"2023-05-26","value":-1.297566,"marketCap":77363460},{"date":"2023-06-02","value":-2.241159,"marketCap":133622397},{"date":"2023-06-09","value":-2.39057,"marketCap":142530557},{"date":"2023-06-16","value":-2.481876,"marketCap":147974433},{"date":"2023-06-23","value":-3.038016,"marketCap":181132583},{"date":"2023-06-30","value":-3.444745,"marketCap":205382574},{"date":"2023-07-07","value":-3.23723,"marketCap":193010130},{"date":"2023-07-14","value":-2.564882,"marketCap":152923410},{"date":"2023-07-21","value":-2.548281,"marketCap":151933615},{"date":"2023-07-26","value":-2.581483,"marketCap":153913206},{"date":"2023-08-04","value":-2.764096,"marketCap":164800957},{"date":"2023-08-11","value":-2.723507,"marketCap":165790752},{"date":"2023-08-18","value":-2.750994,"marketCap":167463989},{"date":"2023-08-25","value":-2.596352,"marketCap":158050333},{"date":"2023-09-01","value":-2.832384,"marketCap":172418545},{"date":"2023-09-08","value":-3.068416,"marketCap":186786757},{"date":"2023-09-15","value":-3.857902,"marketCap":234845949},{"date":"2023-09-22","value":-3.573036,"marketCap":217505004},{"date":"2023-09-29","value":-3.174223,"marketCap":193227680},{"date":"2023-10-06","value":-3.133528,"marketCap":190750402},{"date":"2023-10-13","value":-2.881218,"marketCap":175391278},{"date":"2023-10-20","value":-2.856801,"marketCap":173904912},{"date":"2023-10-27","value":-2.69402,"marketCap":163995800},{"date":"2023-11-03","value":-2.474267,"marketCap":150618499},{"date":"2023-11-10","value":-2.400104,"marketCap":148228018},{"date":"2023-11-17","value":-2.485214,"marketCap":153484330},{"date":"2023-11-24","value":-2.45117,"marketCap":151381805},{"date":"2023-12-01","value":-2.817143,"marketCap":173983950},{"date":"2023-12-08","value":-3.327804,"marketCap":205521826},{"date":"2023-12-15","value":-3.421425,"marketCap":211303770},{"date":"2023-12-22","value":-3.906552,"marketCap":241264752},{"date":"2023-12-29","value":-4.22997,"marketCap":261238741},{"date":"2024-01-05","value":-4.621477,"marketCap":285417779},{"date":"2024-01-12","value":-4.47679,"marketCap":276482048},{"date":"2024-01-19","value":-4.332102,"marketCap":267546316},{"date":"2024-01-26","value":-4.161882,"marketCap":257033691},{"date":"2024-02-02","value":-3.906552,"marketCap":241264752},{"date":"2024-02-09","value":-4.093794,"marketCap":252828640},{"date":"2024-02-16","value":-4.255503,"marketCap":262815635},{"date":"2024-02-23","value":-4.221459,"marketCap":260713109},{"date":"2024-03-01","value":-4.47679,"marketCap":276482048},{"date":"2024-03-08","value":-4.672543,"marketCap":288571567},{"date":"2024-03-15","value":-4.876807,"marketCap":301186717},{"date":"2024-03-22","value":-5.090271,"marketCap":319058180},{"date":"2024-03-28","value":-6.224036,"marketCap":390122593},{"date":"2024-04-05","value":-5.032605,"marketCap":315443689},{"date":"2024-04-12","value":-5.185108,"marketCap":325002589},{"date":"2024-04-19","value":-5.137451,"marketCap":322015432},{"date":"2024-04-26","value":-4.927759,"marketCap":308871945},{"date":"2024-05-03","value":-4.098136,"marketCap":282267297},{"date":"2024-05-10","value":-0.342101,"marketCap":23562918},{"date":"2024-05-17","value":-0.325373,"marketCap":22410682},{"date":"2024-05-24","value":-0.28864,"marketCap":19880640},{"date":"2024-05-31","value":-0.293508,"marketCap":20215947},{"date":"2024-06-07","value":-0.28324,"marketCap":19508754},{"date":"2024-06-14","value":-0.274478,"marketCap":18905202},{"date":"2024-06-21","value":-0.231549,"marketCap":15948407},{"date":"2024-06-28","value":-0.231195,"marketCap":15924021},{"date":"2024-07-05","value":-0.247835,"marketCap":17070160},{"date":"2024-07-12","value":-0.258457,"marketCap":17801738},{"date":"2024-07-15","value":-0.257572,"marketCap":17740773},{"date":"2024-08-02","value":-0.271114,"marketCap":18673536},{"date":"2024-08-09","value":-0.272353,"marketCap":18758887},{"date":"2024-08-16","value":-0.187222,"marketCap":18982453},{"date":"2024-08-23","value":-0.201167,"marketCap":20396318},{"date":"2024-08-30","value":-0.20362,"marketCap":20645054},{"date":"2024-09-06","value":-0.184059,"marketCap":18661715},{"date":"2024-09-13","value":-0.167854,"marketCap":17018751},{"date":"2024-09-20","value":-0.181412,"marketCap":18393342},{"date":"2024-09-27","value":-0.155846,"marketCap":15801255},{"date":"2024-10-04","value":-0.14868,"marketCap":15074686},{"date":"2024-10-11","value":-0.143774,"marketCap":14577214},{"date":"2024-10-18","value":-0.150294,"marketCap":15238327},{"date":"2024-10-25","value":-0.163335,"marketCap":16560553},{"date":"2024-10-31","value":-0.175989,"marketCap":17843505},{"date":"2024-11-08","value":-0.171082,"marketCap":17346034},{"date":"2024-11-15","value":-0.120706,"marketCap":11782376},{"date":"2024-11-22","value":-0.12198,"marketCap":11906746},{"date":"2024-11-29","value":-0.138946,"marketCap":13562824},{"date":"2024-12-06","value":-0.137069,"marketCap":13379543},{"date":"2024-12-13","value":-0.135459,"marketCap":13222444},{"date":"2024-12-20","value":-0.114,"marketCap":11127800},{"date":"2024-12-27","value":-0.121109,"marketCap":11821651},{"date":"2025-01-03","value":-0.144847,"marketCap":14138851},{"date":"2025-01-10","value":-0.134587,"marketCap":13137349},{"date":"2025-01-17","value":-0.125467,"marketCap":12247125},{"date":"2025-01-24","value":-0.124931,"marketCap":12194759},{"date":"2025-01-31","value":-0.122785,"marketCap":11985295},{"date":"2025-02-07","value":-0.127949,"marketCap":12489319},{"date":"2025-02-14","value":-0.140824,"marketCap":13746106},{"date":"2025-02-21","value":-0.132509,"marketCap":12934431},{"date":"2025-02-28","value":-0.135996,"marketCap":13274811},{"date":"2025-03-07","value":-0.126205,"marketCap":12319129},{"date":"2025-03-14","value":-0.123392,"marketCap":11529098}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.101266,"rank":150,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"施貴寶","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect Corporation","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"內克塔治療","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"泰坦製藥","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"強生","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"輝瑞","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"葛蘭素史克","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"禮來","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"默沙東","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"百利高","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"諾和諾德","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"阿斯利康","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"諾華","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"武田製藥","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"如瑞迪博士","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept醫療","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound Ltd.","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"爵士製藥","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine Inc","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"維羅納製藥","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"和黃醫藥","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris製藥","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis Inc.","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"奧羅拉大麻公司","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"蘇軒堂","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"大自然藥業","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"腦再生科技","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"正業生物","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"博美集團","value":-660.352904,"marketCap":952776981}]},"updateTime":1742073318557},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":142648423,"yearFounded":2005,"employeeNum":88,"address":"480 Arsenal Way,Watertown,Massachusetts,United States","zipCode":"02472","officePhone":"617 393 4600"},"stockCompanyDetail":{"websiteUrl":"http://www.lyratherapeutics.com","stockEarnings":[{"period":"1week","weight":-0.0701},{"period":"1month","weight":-0.125},{"period":"3month","weight":-0.0416},{"period":"6month","weight":-0.375},{"period":"1year","weight":-0.9727},{"period":"ytd","weight":-0.1521}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Lyra Therapeutics, Inc. 成立於2005年11月21日，是特拉華州的一家公司。LyraTherapeutics，Inc.是一家臨床階段的治療公司，致力於針對耳部患者的局部治療的新型集成藥物和遞送解決方案的開發和商業化 ，鼻和喉（“ ENT”）疾病。 該公司的專有技術平台XTreo旨在通過一次給藥就可以持續地將藥物直接準確，持續地直接輸送到受影響的組織。 該公司的最初產品候選產品LYR-210和LYR-220是可生物吸收的聚合物基質，旨在通過簡短，無創的辦公室內程序進行給藥，旨在為鼻竇通道提供長達六個月的連續藥物治療 用於治療慢性鼻鼻竇炎（“ CRS”）。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.094622},{"month":2,"riseRate":0.8,"avgChangeRate":0.152812},{"month":3,"riseRate":0.2,"avgChangeRate":-0.110585},{"month":4,"riseRate":0.5,"avgChangeRate":0.074484},{"month":5,"riseRate":0.25,"avgChangeRate":-0.301422},{"month":6,"riseRate":0.6,"avgChangeRate":0.066367},{"month":7,"riseRate":0.6,"avgChangeRate":0.018356},{"month":8,"riseRate":0.4,"avgChangeRate":0.009117},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015801},{"month":10,"riseRate":0.2,"avgChangeRate":-0.095495},{"month":11,"riseRate":0.4,"avgChangeRate":-0.091104},{"month":12,"riseRate":0.2,"avgChangeRate":0.034051}],"exchange":"NASDAQ","name":"Lyra Therapeutics","nameEN":"Lyra Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LYRA\",market:\"US\",,,undefined,":{"directors":[{"name":"Maria Palasis","position":"President and Chief Executive Officer and Director"},{"name":"C. Ann Merrifield","position":"Director"},{"name":"Edward Anderson","position":"Director"},{"name":"George M. Whitesides","position":"Director"},{"name":"Konstantin Poukalov","position":"Director"},{"name":"Michael Altman","position":"Director"},{"name":"Robert S. Langer","position":"Director"},{"name":"W. Bradford Smith","position":"Director"}],"executives":[{"name":"Maria Palasis","position":"President and Chief Executive Officer and Director"},{"name":"Corinne Noyes","position":"Senior Vice President of Commercial Strategy and Market Development"},{"name":"Laura Edgerly Pflug","position":"Senior Vice President of Technical Operation"},{"name":"R. Don Elsey","position":"Chief Financial Officer, Treasurer and Secretary"}]}}}