美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lytus Technologies Holdings

0.1119

-0.0281-20.07%

盤後：0.11560.0037+3.31%19:59 EDT

成交量：854.90萬

成交額：98.99萬

市值：348.13萬

市盈率：0.17

高：0.1296

開：0.1293

低：0.1037

收：0.1400

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Lytus Technologies Holdings Ptv. Ltd.盤中異動早盤大幅上漲5.48%

Lytus Technologies Holdings Ptv. Ltd.盤中異動早盤股價大漲5.71%

Lytus Technologies Holdings Ptv. Ltd.盤中異動臨近收盤股價大跌6.09%

Lytus Technologies Holdings Ptv. Ltd.盤中異動股價大漲5.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LYT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYT\",,,,,undefined,":{"symbol":"LYT","market":"US","secType":"STK","nameCN":"Lytus Technologies Holdings","latestPrice":0.1119,"timestamp":1741982400000,"preClose":0.14,"halted":0,"volume":8548976,"hourTrading":{"tag":"盘后","latestPrice":0.1156,"preClose":0.1119,"latestTime":"19:59 EDT","volume":287068,"amount":32480.7966,"timestamp":1741996781979},"delay":0,"changeRate":-0.200714,"change":-0.0281,"floatShares":29867100,"shares":31111000,"eps":0.674032,"lyrEps":0.297329,"pbRate":0.22,"amount":989910.12464208,"amplitude":0.185,"volumeRatio":0.21366242328796928,"dividePrice":0,"prevYearClose":0.839,"fiveDayClose":0.156,"twentyDayClose":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYT\",,,,,undefined,":{"symbol":"LYT","floatShares":29867100,"roa":"2.47%","roe":"17.28%","lyrEps":0.297329,"volumeRatio":0.21366242328796928,"shares":31111000,"dividePrice":0,"high":0.1296,"amplitude":0.185,"preClose":0.14,"low":0.1037,"week52Low":0.1037,"pbRate":"0.22","psRate":"0.15","week52High":6.78,"institutionHeld":0,"latestPrice":0.1119,"eps":0.674032,"divideRate":0,"volume":8548976,"delay":0,"ttmEps":0.674032,"open":0.1293,"prevYearClose":0.839,"prevWeekClose":0.156,"prevMonthClose":0.1705,"prevQuarterClose":0.839,"fiveDayClose":0.156,"twentyDayClose":0.255,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-23","symbol":"LYT","defaultRemindTime":1708698600000,"type":"split","dateTimestamp":1708664400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYT","date":"2025-03-13","current":1.515589,"percent":0.662202,"low":-153.247045,"twenty":-12.4738,"median":-2.099175,"eighty":11.529094,"high":1318.133295,"avg":8.219712,"sd":112.667331,"marketCap":3419056},"quantilePoints":[{"date":"2022-04-01","current":272.77808,"twenty":272.77808,"median":272.77808,"eighty":272.77808,"marketCap":215054692},{"date":"2022-04-08","current":272.77808,"twenty":272.77808,"median":272.77808,"eighty":272.77808,"marketCap":215054692},{"date":"2022-04-14","current":272.77808,"twenty":272.77808,"median":272.77808,"eighty":272.77808,"marketCap":215054692},{"date":"2022-04-22","current":272.77808,"twenty":272.77808,"median":272.77808,"eighty":272.77808,"marketCap":215054692},{"date":"2022-06-17","current":603.363335,"twenty":272.77808,"median":272.77808,"eighty":272.77808,"marketCap":869194963},{"date":"2022-06-24","current":1121.815571,"twenty":272.77808,"median":272.77808,"eighty":593.030349,"marketCap":1616068440},{"date":"2022-07-01","current":143.592393,"twenty":211.609796,"median":272.77808,"eighty":593.030349,"marketCap":206856760},{"date":"2022-07-08","current":140.5074,"twenty":152.847371,"median":272.77808,"eighty":551.698403,"marketCap":202412572},{"date":"2022-07-15","current":106.292025,"twenty":140.5074,"median":272.77808,"eighty":441.618345,"marketCap":153122484},{"date":"2022-07-22","current":84.977529,"twenty":116.949273,"median":272.77808,"eighty":272.77808,"marketCap":122417184},{"date":"2022-07-29","current":78.246636,"twenty":106.292025,"median":162.242576,"eighty":272.77808,"marketCap":112720773},{"date":"2022-08-05","current":79.087998,"twenty":88.342976,"median":148.640563,"eighty":272.77808,"marketCap":113932825},{"date":"2022-08-12","current":77.12482,"twenty":81.328824,"median":141.208534,"eighty":272.77808,"marketCap":111104705},{"date":"2022-08-19","current":67.308934,"twenty":79.087998,"median":123.320819,"eighty":272.77808,"marketCap":96964106},{"date":"2022-08-26","current":59.459029,"twenty":78.246636,"median":116.809046,"eighty":272.77808,"marketCap":85655667},{"date":"2022-09-02","current":53.426466,"twenty":74.881189,"median":110.21838,"eighty":272.77808,"marketCap":76965259},{"date":"2022-09-09","current":57.493048,"twenty":68.655112,"median":105.450663,"eighty":272.77808,"marketCap":82823507},{"date":"2022-09-16","current":51.323062,"twenty":64.504395,"median":93.6716,"eighty":272.77808,"marketCap":73935131},{"date":"2022-09-23","current":42.536442,"twenty":59.065833,"median":84.697075,"eighty":272.77808,"marketCap":61277275},{"date":"2022-09-30","current":-153.247045,"twenty":55.473779,"median":81.470453,"eighty":272.77808,"marketCap":59776615},{"date":"2022-10-07","current":-139.201645,"twenty":53.987374,"median":80.770721,"eighty":272.77808,"marketCap":54297968},{"date":"2022-10-14","current":-114.63665,"twenty":50.818245,"median":78.807543,"eighty":272.77808,"marketCap":44715974},{"date":"2022-10-21","current":-103.076651,"twenty":44.816531,"median":78.246636,"eighty":211.609796,"marketCap":40206800},{"date":"2022-10-28","current":-104.598718,"twenty":-101.325311,"median":77.12482,"eighty":170.06724,"marketCap":40800508},{"date":"2022-11-04","current":-97.296652,"twenty":-102.234699,"median":74.039828,"eighty":161.485351,"marketCap":37952213},{"date":"2022-11-11","current":-84.773321,"twenty":-101.325311,"median":68.570976,"eighty":154.474004,"marketCap":33067275},{"date":"2022-11-18","current":-84.773321,"twenty":-99.608651,"median":66.467573,"eighty":149.481925,"marketCap":33067275},{"date":"2022-11-25","current":-85.736653,"twenty":-98.067318,"median":62.260764,"eighty":145.611661,"marketCap":33443039},{"date":"2022-12-02","current":-94.888319,"twenty":-97.296652,"median":59.738081,"eighty":142.582759,"marketCap":37012802},{"date":"2022-12-09","current":-73.213322,"twenty":-97.296652,"median":56.090779,"eighty":141.068308,"marketCap":28558101},{"date":"2022-12-16","current":-71.710522,"twenty":-97.296652,"median":55.389643,"eighty":134.954413,"marketCap":27971908},{"date":"2022-12-23","current":-60.40099,"twenty":-95.851652,"median":54.267828,"eighty":126.49346,"marketCap":23560433},{"date":"2022-12-30","current":-54.919624,"twenty":-94.695653,"median":53.426466,"eighty":123.320819,"marketCap":21422333},{"date":"2023-01-06","current":-59.514724,"twenty":-94.310319,"median":52.444878,"eighty":122.04651,"marketCap":23214730},{"date":"2023-01-13","current":-75.043654,"twenty":-93.713052,"median":48.728864,"eighty":116.893182,"marketCap":29272053},{"date":"2023-01-20","current":-125.233314,"twenty":-93.924985,"median":45.43353,"eighty":116.668819,"marketCap":48849383},{"date":"2023-01-27","current":-123.306647,"twenty":-97.296652,"median":42.628991,"eighty":110.21838,"marketCap":48097854},{"date":"2023-02-03","current":-103.192252,"twenty":-101.149984,"median":-53.282005,"eighty":110.21838,"marketCap":40251892},{"date":"2023-02-10","current":-78.029987,"twenty":-99.223318,"median":-54.919624,"eighty":106.292025,"marketCap":30436923},{"date":"2023-02-17","current":-79.426822,"twenty":-99.223318,"median":-59.543624,"eighty":105.450663,"marketCap":30981782},{"date":"2023-02-24","current":-72.827989,"twenty":-99.223318,"median":-61.465522,"eighty":105.226301,"marketCap":28407795},{"date":"2023-03-03","current":-13.896386,"twenty":-97.681985,"median":-59.572525,"eighty":100.234221,"marketCap":26942313},{"date":"2023-03-10","current":-12.888559,"twenty":-97.296652,"median":-55.21344,"eighty":90.474426,"marketCap":24988338},{"date":"2023-03-17","current":-12.171451,"twenty":-97.296652,"median":-54.476587,"eighty":85.650618,"marketCap":23598009},{"date":"2023-03-24","current":-12.830415,"twenty":-97.296652,"median":-13.94387,"eighty":84.753166,"marketCap":24875609},{"date":"2023-03-31","current":-12.115246,"twenty":-96.603052,"median":-13.896386,"eighty":84.248349,"marketCap":23489038},{"date":"2023-04-06","current":-11.628775,"twenty":-95.504852,"median":-13.671563,"eighty":82.621717,"marketCap":22545869},{"date":"2023-04-14","current":-11.628775,"twenty":-94.599319,"median":-13.237422,"eighty":81.442128,"marketCap":22545869},{"date":"2023-04-21","current":-14.39059,"twenty":-94.117652,"median":-12.888559,"eighty":80.993962,"marketCap":27900475},{"date":"2023-04-28","current":-17.057475,"twenty":-93.289185,"median":-13.567873,"eighty":80.770721,"marketCap":33071032},{"date":"2023-05-05","current":-13.278123,"twenty":-92.711186,"median":-13.620203,"eighty":80.097632,"marketCap":25743625},{"date":"2023-05-12","current":-11.299293,"twenty":-92.090799,"median":-13.471936,"eighty":78.975816,"marketCap":21907069},{"date":"2023-05-19","current":-11.609393,"twenty":-91.433805,"median":-13.043609,"eighty":78.807543,"marketCap":22508292},{"date":"2023-05-26","current":-10.874843,"twenty":-90.630385,"median":-12.859487,"eighty":78.58318,"marketCap":21084145},{"date":"2023-06-02","current":-11.609393,"twenty":-89.160339,"median":-12.791653,"eighty":78.246636,"marketCap":22508292},{"date":"2023-06-09","current":-9.892211,"twenty":-87.274132,"median":-12.597839,"eighty":78.134454,"marketCap":19179019},{"date":"2023-06-16","current":-10.101529,"twenty":-86.572826,"median":-12.559077,"eighty":77.573546,"marketCap":19584845},{"date":"2023-06-23","current":-9.430937,"twenty":-86.44952,"median":-12.404027,"eighty":77.12482,"marketCap":18284700},{"date":"2023-06-30","current":-8.884384,"twenty":-85.879226,"median":-12.326501,"eighty":77.12482,"marketCap":17225044},{"date":"2023-07-07","current":-8.915394,"twenty":-85.730816,"median":-12.209245,"eighty":75.778641,"marketCap":17285166},{"date":"2023-07-14","current":-9.107269,"twenty":-85.1606,"median":-12.162235,"eighty":74.376372,"marketCap":17657173},{"date":"2023-07-21","current":-10.640329,"twenty":-84.777213,"median":-12.115246,"eighty":72.861921,"marketCap":20629470},{"date":"2023-07-28","current":-8.892136,"twenty":-84.773321,"median":-11.881953,"eighty":70.057382,"marketCap":17240074},{"date":"2023-08-04","current":-8.382409,"twenty":-84.773321,"median":-11.628775,"eighty":68.542931,"marketCap":16251814},{"date":"2023-08-11","current":-7.641055,"twenty":-84.154861,"median":-11.609393,"eighty":67.75766,"marketCap":14814477},{"date":"2023-08-18","current":-7.074171,"twenty":-83.002714,"median":-11.434962,"eighty":66.804117,"marketCap":13715403},{"date":"2023-08-25","current":-6.809064,"twenty":-82.139567,"median":-11.317706,"eighty":65.626211,"marketCap":15988383},{"date":"2023-09-01","current":-6.357063,"twenty":-81.881394,"median":-11.241149,"eighty":63.38258,"marketCap":14927039},{"date":"2023-09-08","current":-5.269534,"twenty":-81.781208,"median":-11.163624,"eighty":61.868128,"marketCap":12373408},{"date":"2023-09-15","current":-5.373197,"twenty":-81.411288,"median":-11.037645,"eighty":60.297586,"marketCap":12616820},{"date":"2023-09-21","current":-4.276097,"twenty":-81.403581,"median":-10.924265,"eighty":60.073224,"marketCap":10040717},{"date":"2023-09-29","current":-3.367319,"twenty":-81.15296,"median":-10.68103,"eighty":59.57065,"marketCap":7906811},{"date":"2023-10-06","current":-2.695237,"twenty":-80.954224,"median":-10.637422,"eighty":57.886244,"marketCap":6328694},{"date":"2023-10-13","current":-3.144443,"twenty":-79.995206,"median":-10.368991,"eighty":56.371233,"marketCap":7383476},{"date":"2023-10-19","current":-3.111616,"twenty":-79.629121,"median":-10.261425,"eighty":55.978597,"marketCap":7306396},{"date":"2023-10-27","current":-2.521601,"twenty":-79.494255,"median":-10.177116,"eighty":55.866415,"marketCap":5920980},{"date":"2023-11-03","current":-2.513827,"twenty":-79.087727,"median":-10.080229,"eighty":55.585961,"marketCap":5902724},{"date":"2023-11-10","current":-2.275402,"twenty":-78.995248,"median":-9.954706,"eighty":55.305507,"marketCap":5342878},{"date":"2023-11-17","current":-2.218387,"twenty":-78.222654,"median":-9.797321,"eighty":55.025054,"marketCap":5209002},{"date":"2023-11-24","current":-2.366971,"twenty":-77.740987,"median":-9.593739,"eighty":54.548282,"marketCap":5557891},{"date":"2023-12-01","current":-2.513827,"twenty":-77.317121,"median":-9.368917,"eighty":54.183692,"marketCap":5902724},{"date":"2023-12-08","current":-2.487911,"twenty":-77.105188,"median":-9.107269,"eighty":53.70692,"marketCap":5841871},{"date":"2023-12-15","current":-2.22357,"twenty":-76.482875,"median":-8.988074,"eighty":53.34233,"marketCap":5221172},{"date":"2023-12-22","current":-1.978235,"twenty":-75.463668,"median":-8.917332,"eighty":52.781422,"marketCap":4645099},{"date":"2023-12-29","current":-2.055982,"twenty":-74.870254,"median":-8.915394,"eighty":52.220515,"marketCap":4827657},{"date":"2024-01-05","current":-1.983418,"twenty":-74.350054,"median":-8.915394,"eighty":51.547425,"marketCap":4657269},{"date":"2024-01-12","current":-1.725988,"twenty":-73.560122,"median":-8.903765,"eighty":49.303794,"marketCap":4052798},{"date":"2024-01-19","current":-2.073259,"twenty":-73.290389,"median":-8.861127,"eighty":48.714841,"marketCap":4868226},{"date":"2024-01-26","current":-1.710439,"twenty":-73.213322,"median":-8.740962,"eighty":47.060163,"marketCap":4016286},{"date":"2024-02-02","current":-1.727716,"twenty":-73.068764,"median":-8.55781,"eighty":45.321348,"marketCap":4056855},{"date":"2024-02-09","current":-1.449554,"twenty":-72.88575,"median":-8.368842,"eighty":44.70435,"marketCap":3403701},{"date":"2024-02-16","current":-1.167936,"twenty":-72.192189,"median":-8.014164,"eighty":43.414262,"marketCap":2742434},{"date":"2024-02-23","current":-0.844852,"twenty":-71.745202,"median":-7.876556,"eighty":42.591971,"marketCap":1983799},{"date":"2024-03-01","current":-1.76871,"twenty":-71.155642,"median":-7.641055,"eighty":25.183924,"marketCap":4153113},{"date":"2024-03-08","current":-5.784879,"twenty":-69.930281,"median":-7.566457,"eighty":-0.878024,"marketCap":13583492},{"date":"2024-03-15","current":-3.44433,"twenty":-68.31192,"median":-7.074171,"eighty":-0.942527,"marketCap":8087642},{"date":"2024-03-22","current":-3.304695,"twenty":-66.263894,"median":-6.779585,"eighty":-1.039049,"marketCap":7759765},{"date":"2024-03-28","current":-3.002153,"twenty":-65.328459,"median":-6.61425,"eighty":-1.154114,"marketCap":7049364},{"date":"2024-04-05","current":-2.752804,"twenty":-64.408533,"median":-6.40833,"eighty":-1.171046,"marketCap":6463868},{"date":"2024-04-12","current":-2.247458,"twenty":-63.387323,"median":-6.339974,"eighty":-1.208019,"marketCap":5277264},{"date":"2024-04-19","current":-2.493735,"twenty":-62.616656,"median":-5.784879,"eighty":-1.307535,"marketCap":6292123},{"date":"2024-04-26","current":-2.574178,"twenty":-62.599335,"median":-5.364559,"eighty":-1.317556,"marketCap":6495095},{"date":"2024-05-03","current":-2.128648,"twenty":-62.10424,"median":-5.269534,"eighty":-1.335524,"marketCap":5370944},{"date":"2024-05-10","current":-2.035829,"twenty":-60.235297,"median":-4.930902,"eighty":-1.337943,"marketCap":5136746},{"date":"2024-05-17","current":-1.893506,"twenty":-59.560965,"median":-4.276097,"eighty":-1.356257,"marketCap":4777642},{"date":"2024-05-24","current":-1.751184,"twenty":-58.71323,"median":-4.17624,"eighty":-1.393921,"marketCap":4418538},{"date":"2024-05-31","current":-1.874942,"twenty":-55.507256,"median":-3.610927,"eighty":-1.406361,"marketCap":4730802},{"date":"2024-06-07","current":-1.751184,"twenty":-54.919624,"median":-3.529724,"eighty":-1.449554,"marketCap":4418538},{"date":"2024-06-14","current":-1.645989,"twenty":-54.611357,"median":-3.44433,"eighty":-1.459229,"marketCap":4153113},{"date":"2024-06-21","current":-1.540794,"twenty":-54.499668,"median":-3.367319,"eighty":-1.443972,"marketCap":3887689},{"date":"2024-06-28","current":-1.361344,"twenty":-54.476587,"median":-3.364539,"eighty":-1.435599,"marketCap":3434906},{"date":"2024-07-05","current":-1.311841,"twenty":-52.565256,"median":-3.344591,"eighty":-1.384918,"marketCap":3310000},{"date":"2024-07-12","current":-1.336593,"twenty":-24.992216,"median":-3.296384,"eighty":-1.335524,"marketCap":3372453},{"date":"2024-07-15","current":-1.386096,"twenty":-18.218414,"median":-3.291397,"eighty":-1.335524,"marketCap":3497359},{"date":"2024-08-02","current":-1.235586,"twenty":-18.101739,"median":-3.21792,"eighty":-1.335524,"marketCap":3117597},{"date":"2024-08-09","current":-1.659216,"twenty":-17.596662,"median":-3.092612,"eighty":-1.331429,"marketCap":4186487},{"date":"2024-08-16","current":-1.525066,"twenty":-17.366025,"median":-3.012828,"eighty":-1.335524,"marketCap":3848005},{"date":"2024-08-23","current":12.63019,"twenty":-17.0191,"median":-2.97888,"eighty":-1.311841,"marketCap":3633314},{"date":"2024-08-30","current":11.658635,"twenty":-16.7873,"median":-2.878889,"eighty":-1.26605,"marketCap":3353828},{"date":"2024-09-06","current":11.464325,"twenty":-16.474098,"median":-2.772985,"eighty":-1.231398,"marketCap":3297931},{"date":"2024-09-13","current":12.565417,"twenty":-14.904213,"median":-2.752804,"eighty":-1.136739,"marketCap":3614681},{"date":"2024-09-20","current":12.435876,"twenty":-14.737534,"median":-2.704073,"eighty":-0.844852,"marketCap":3577416},{"date":"2024-09-27","current":12.500648,"twenty":-14.39059,"median":-2.686599,"eighty":11.270015,"marketCap":3596049},{"date":"2024-10-04","current":11.205243,"twenty":-13.956468,"median":-2.667594,"eighty":11.464325,"marketCap":3223401},{"date":"2024-10-11","current":11.399553,"twenty":-13.931272,"median":-2.593221,"eighty":11.399553,"marketCap":3279298},{"date":"2024-10-18","current":12.112028,"twenty":-13.906077,"median":-2.576829,"eighty":11.529094,"marketCap":3484255},{"date":"2024-10-25","current":12.889269,"twenty":-13.896386,"median":-2.567991,"eighty":11.658635,"marketCap":3707843},{"date":"2024-10-31","current":11.529094,"twenty":-13.806457,"median":-2.548381,"eighty":11.736359,"marketCap":3316563},{"date":"2024-11-08","current":10.687081,"twenty":-13.694045,"median":-2.54581,"eighty":11.723404,"marketCap":3074342},{"date":"2024-11-15","current":11.529094,"twenty":-13.589386,"median":-2.513827,"eighty":11.723404,"marketCap":3316563},{"date":"2024-11-22","current":10.428002,"twenty":-13.567292,"median":-2.503017,"eighty":11.671589,"marketCap":2999813},{"date":"2024-11-29","current":10.298461,"twenty":-13.509923,"median":-2.481,"eighty":11.658635,"marketCap":2962548},{"date":"2024-12-06","current":9.197366,"twenty":-13.355648,"median":-2.470634,"eighty":11.658635,"marketCap":2645797},{"date":"2024-12-13","current":7.189492,"twenty":-13.218816,"median":-2.43608,"eighty":11.658635,"marketCap":2068194},{"date":"2024-12-20","current":6.509405,"twenty":-13.016475,"median":-2.42053,"eighty":11.619774,"marketCap":1872554},{"date":"2024-12-27","current":6.347479,"twenty":-12.900188,"median":-2.418785,"eighty":11.567958,"marketCap":1825973},{"date":"2025-01-03","current":5.544327,"twenty":-12.882745,"median":-2.366971,"eighty":11.529094,"marketCap":1594931},{"date":"2025-01-10","current":4.855174,"twenty":-12.859487,"median":-2.347966,"eighty":11.529094,"marketCap":1396683},{"date":"2025-01-17","current":4.1712,"twenty":-12.830415,"median":-2.336735,"eighty":11.529094,"marketCap":1199925},{"date":"2025-01-24","current":4.533912,"twenty":-12.799405,"median":-2.331552,"eighty":11.477279,"marketCap":1304266},{"date":"2025-01-31","current":4.242445,"twenty":-12.760643,"median":-2.313952,"eighty":11.464325,"marketCap":1220420},{"date":"2025-02-07","current":2.194414,"twenty":-12.628849,"median":-2.269355,"eighty":11.464325,"marketCap":631265},{"date":"2025-02-14","current":1.651638,"twenty":-12.597839,"median":-2.22357,"eighty":11.412507,"marketCap":475125},{"date":"2025-02-21","current":24.120107,"twenty":-12.596677,"median":-2.21666,"eighty":11.490233,"marketCap":6938607},{"date":"2025-02-28","current":14.052859,"twenty":-12.573807,"median":-2.147212,"eighty":11.619774,"marketCap":4042572},{"date":"2025-03-07","current":1.577347,"twenty":-12.53582,"median":-2.116272,"eighty":11.555003,"marketCap":3558377},{"date":"2025-03-13","current":1.515589,"twenty":-12.4738,"median":-2.099175,"eighty":11.529094,"marketCap":3419056}],"customCompares":[{"symbol":"LYT","name":"Lytus Technologies Holdings","items":[{"date":"2022-04-01","value":272.77808,"marketCap":215054692},{"date":"2022-04-08","value":272.77808,"marketCap":215054692},{"date":"2022-04-14","value":272.77808,"marketCap":215054692},{"date":"2022-04-22","value":272.77808,"marketCap":215054692},{"date":"2022-06-17","value":603.363335,"marketCap":869194963},{"date":"2022-06-24","value":1121.815571,"marketCap":1616068440},{"date":"2022-07-01","value":143.592393,"marketCap":206856760},{"date":"2022-07-08","value":140.5074,"marketCap":202412572},{"date":"2022-07-15","value":106.292025,"marketCap":153122484},{"date":"2022-07-22","value":84.977529,"marketCap":122417184},{"date":"2022-07-29","value":78.246636,"marketCap":112720773},{"date":"2022-08-05","value":79.087998,"marketCap":113932825},{"date":"2022-08-12","value":77.12482,"marketCap":111104705},{"date":"2022-08-19","value":67.308934,"marketCap":96964106},{"date":"2022-08-26","value":59.459029,"marketCap":85655667},{"date":"2022-09-02","value":53.426466,"marketCap":76965259},{"date":"2022-09-09","value":57.493048,"marketCap":82823507},{"date":"2022-09-16","value":51.323062,"marketCap":73935131},{"date":"2022-09-23","value":42.536442,"marketCap":61277275},{"date":"2022-09-30","value":-153.247045,"marketCap":59776615},{"date":"2022-10-07","value":-139.201645,"marketCap":54297968},{"date":"2022-10-14","value":-114.63665,"marketCap":44715974},{"date":"2022-10-21","value":-103.076651,"marketCap":40206800},{"date":"2022-10-28","value":-104.598718,"marketCap":40800508},{"date":"2022-11-04","value":-97.296652,"marketCap":37952213},{"date":"2022-11-11","value":-84.773321,"marketCap":33067275},{"date":"2022-11-18","value":-84.773321,"marketCap":33067275},{"date":"2022-11-25","value":-85.736653,"marketCap":33443039},{"date":"2022-12-02","value":-94.888319,"marketCap":37012802},{"date":"2022-12-09","value":-73.213322,"marketCap":28558101},{"date":"2022-12-16","value":-71.710522,"marketCap":27971908},{"date":"2022-12-23","value":-60.40099,"marketCap":23560433},{"date":"2022-12-30","value":-54.919624,"marketCap":21422333},{"date":"2023-01-06","value":-59.514724,"marketCap":23214730},{"date":"2023-01-13","value":-75.043654,"marketCap":29272053},{"date":"2023-01-20","value":-125.233314,"marketCap":48849383},{"date":"2023-01-27","value":-123.306647,"marketCap":48097854},{"date":"2023-02-03","value":-103.192252,"marketCap":40251892},{"date":"2023-02-10","value":-78.029987,"marketCap":30436923},{"date":"2023-02-17","value":-79.426822,"marketCap":30981782},{"date":"2023-02-24","value":-72.827989,"marketCap":28407795},{"date":"2023-03-03","value":-13.896386,"marketCap":26942313},{"date":"2023-03-10","value":-12.888559,"marketCap":24988338},{"date":"2023-03-17","value":-12.171451,"marketCap":23598009},{"date":"2023-03-24","value":-12.830415,"marketCap":24875609},{"date":"2023-03-31","value":-12.115246,"marketCap":23489038},{"date":"2023-04-06","value":-11.628775,"marketCap":22545869},{"date":"2023-04-14","value":-11.628775,"marketCap":22545869},{"date":"2023-04-21","value":-14.39059,"marketCap":27900475},{"date":"2023-04-28","value":-17.057475,"marketCap":33071032},{"date":"2023-05-05","value":-13.278123,"marketCap":25743625},{"date":"2023-05-12","value":-11.299293,"marketCap":21907069},{"date":"2023-05-19","value":-11.609393,"marketCap":22508292},{"date":"2023-05-26","value":-10.874843,"marketCap":21084145},{"date":"2023-06-02","value":-11.609393,"marketCap":22508292},{"date":"2023-06-09","value":-9.892211,"marketCap":19179019},{"date":"2023-06-16","value":-10.101529,"marketCap":19584845},{"date":"2023-06-23","value":-9.430937,"marketCap":18284700},{"date":"2023-06-30","value":-8.884384,"marketCap":17225044},{"date":"2023-07-07","value":-8.915394,"marketCap":17285166},{"date":"2023-07-14","value":-9.107269,"marketCap":17657173},{"date":"2023-07-21","value":-10.640329,"marketCap":20629470},{"date":"2023-07-28","value":-8.892136,"marketCap":17240074},{"date":"2023-08-04","value":-8.382409,"marketCap":16251814},{"date":"2023-08-11","value":-7.641055,"marketCap":14814477},{"date":"2023-08-18","value":-7.074171,"marketCap":13715403},{"date":"2023-08-25","value":-6.809064,"marketCap":15988383},{"date":"2023-09-01","value":-6.357063,"marketCap":14927039},{"date":"2023-09-08","value":-5.269534,"marketCap":12373408},{"date":"2023-09-15","value":-5.373197,"marketCap":12616820},{"date":"2023-09-21","value":-4.276097,"marketCap":10040717},{"date":"2023-09-29","value":-3.367319,"marketCap":7906811},{"date":"2023-10-06","value":-2.695237,"marketCap":6328694},{"date":"2023-10-13","value":-3.144443,"marketCap":7383476},{"date":"2023-10-19","value":-3.111616,"marketCap":7306396},{"date":"2023-10-27","value":-2.521601,"marketCap":5920980},{"date":"2023-11-03","value":-2.513827,"marketCap":5902724},{"date":"2023-11-10","value":-2.275402,"marketCap":5342878},{"date":"2023-11-17","value":-2.218387,"marketCap":5209002},{"date":"2023-11-24","value":-2.366971,"marketCap":5557891},{"date":"2023-12-01","value":-2.513827,"marketCap":5902724},{"date":"2023-12-08","value":-2.487911,"marketCap":5841871},{"date":"2023-12-15","value":-2.22357,"marketCap":5221172},{"date":"2023-12-22","value":-1.978235,"marketCap":4645099},{"date":"2023-12-29","value":-2.055982,"marketCap":4827657},{"date":"2024-01-05","value":-1.983418,"marketCap":4657269},{"date":"2024-01-12","value":-1.725988,"marketCap":4052798},{"date":"2024-01-19","value":-2.073259,"marketCap":4868226},{"date":"2024-01-26","value":-1.710439,"marketCap":4016286},{"date":"2024-02-02","value":-1.727716,"marketCap":4056855},{"date":"2024-02-09","value":-1.449554,"marketCap":3403701},{"date":"2024-02-16","value":-1.167936,"marketCap":2742434},{"date":"2024-02-23","value":-0.844852,"marketCap":1983799},{"date":"2024-03-01","value":-1.76871,"marketCap":4153113},{"date":"2024-03-08","value":-5.784879,"marketCap":13583492},{"date":"2024-03-15","value":-3.44433,"marketCap":8087642},{"date":"2024-03-22","value":-3.304695,"marketCap":7759765},{"date":"2024-03-28","value":-3.002153,"marketCap":7049364},{"date":"2024-04-05","value":-2.752804,"marketCap":6463868},{"date":"2024-04-12","value":-2.247458,"marketCap":5277264},{"date":"2024-04-19","value":-2.493735,"marketCap":6292123},{"date":"2024-04-26","value":-2.574178,"marketCap":6495095},{"date":"2024-05-03","value":-2.128648,"marketCap":5370944},{"date":"2024-05-10","value":-2.035829,"marketCap":5136746},{"date":"2024-05-17","value":-1.893506,"marketCap":4777642},{"date":"2024-05-24","value":-1.751184,"marketCap":4418538},{"date":"2024-05-31","value":-1.874942,"marketCap":4730802},{"date":"2024-06-07","value":-1.751184,"marketCap":4418538},{"date":"2024-06-14","value":-1.645989,"marketCap":4153113},{"date":"2024-06-21","value":-1.540794,"marketCap":3887689},{"date":"2024-06-28","value":-1.361344,"marketCap":3434906},{"date":"2024-07-05","value":-1.311841,"marketCap":3310000},{"date":"2024-07-12","value":-1.336593,"marketCap":3372453},{"date":"2024-07-15","value":-1.386096,"marketCap":3497359},{"date":"2024-08-02","value":-1.235586,"marketCap":3117597},{"date":"2024-08-09","value":-1.659216,"marketCap":4186487},{"date":"2024-08-16","value":-1.525066,"marketCap":3848005},{"date":"2024-08-23","value":12.63019,"marketCap":3633314},{"date":"2024-08-30","value":11.658635,"marketCap":3353828},{"date":"2024-09-06","value":11.464325,"marketCap":3297931},{"date":"2024-09-13","value":12.565417,"marketCap":3614681},{"date":"2024-09-20","value":12.435876,"marketCap":3577416},{"date":"2024-09-27","value":12.500648,"marketCap":3596049},{"date":"2024-10-04","value":11.205243,"marketCap":3223401},{"date":"2024-10-11","value":11.399553,"marketCap":3279298},{"date":"2024-10-18","value":12.112028,"marketCap":3484255},{"date":"2024-10-25","value":12.889269,"marketCap":3707843},{"date":"2024-10-31","value":11.529094,"marketCap":3316563},{"date":"2024-11-08","value":10.687081,"marketCap":3074342},{"date":"2024-11-15","value":11.529094,"marketCap":3316563},{"date":"2024-11-22","value":10.428002,"marketCap":2999813},{"date":"2024-11-29","value":10.298461,"marketCap":2962548},{"date":"2024-12-06","value":9.197366,"marketCap":2645797},{"date":"2024-12-13","value":7.189492,"marketCap":2068194},{"date":"2024-12-20","value":6.509405,"marketCap":1872554},{"date":"2024-12-27","value":6.347479,"marketCap":1825973},{"date":"2025-01-03","value":5.544327,"marketCap":1594931},{"date":"2025-01-10","value":4.855174,"marketCap":1396683},{"date":"2025-01-17","value":4.1712,"marketCap":1199925},{"date":"2025-01-24","value":4.533912,"marketCap":1304266},{"date":"2025-01-31","value":4.242445,"marketCap":1220420},{"date":"2025-02-07","value":2.194414,"marketCap":631265},{"date":"2025-02-14","value":1.651638,"marketCap":475125},{"date":"2025-02-21","value":24.120107,"marketCap":6938607},{"date":"2025-02-28","value":14.052859,"marketCap":4042572},{"date":"2025-03-07","value":1.577347,"marketCap":3558377},{"date":"2025-03-13","value":1.515589,"marketCap":3419056}]},{"symbol":"NFLX","name":"奈飛","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-13","value":45.157979,"marketCap":393399649728}]},{"symbol":"DIS","name":"迪士尼","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-13","value":31.796479,"marketCap":178537228307}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-13","value":88.72572,"marketCap":109690243890}]}],"industryCompare":{"bkCode":"BK4108","name":"電影和娛樂","current":222.912484,"rank":37,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax Corp","value":49.139714,"marketCap":1280531797},{"symbol":"LGF.B","name":"獅門娛樂B","value":-7.40128,"marketCap":2102703778},{"symbol":"LGF.A","name":"獅門娛樂A","value":-7.40128,"marketCap":2102703778},{"symbol":"NFLX","name":"奈飛","value":45.157979,"marketCap":393399649728},{"symbol":"MPU","name":"Mega Matrix","value":-2.910369,"marketCap":20929048},{"symbol":"MCS","name":"馬庫斯","value":-66.417725,"marketCap":517194826},{"symbol":"DIS","name":"迪士尼","value":31.796479,"marketCap":178537228307},{"symbol":"GAIA","name":"Gaia Inc","value":-19.923209,"marketCap":104258152},{"symbol":"RDI","name":"Reading International Inc","value":-0.927254,"marketCap":38823216},{"symbol":"RDIB","name":"Reading International Inc","value":-0.927254,"marketCap":38823216},{"symbol":"LYV","name":"Live Nation Entertainment","value":31.695662,"marketCap":28408409714},{"symbol":"WMG","name":"華納音樂","value":34.047061,"marketCap":17432095007},{"symbol":"MANU","name":"曼聯","value":-13.15804309569,"marketCap":2285789868},{"symbol":"CNVS","name":"Cineverse","value":-4.737946,"marketCap":56727430},{"symbol":"ROKU","name":"Roku Inc","value":-80.041261,"marketCap":10356218597},{"symbol":"NIPG","name":"星競威武","value":-12.912194,"marketCap":87169177},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.261395,"marketCap":25578644391},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.663187,"marketCap":26758913},{"symbol":"TKO","name":"TKO Group Holdings","value":1276.618918,"marketCap":12010430776},{"symbol":"CNK","name":"喜滿客影城","value":9.249257,"marketCap":2864494811},{"symbol":"AMC","name":"AMC院線","value":-3.601623,"marketCap":1269932412},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.562278,"marketCap":11385266},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.552351,"marketCap":211023655},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":40.734076,"marketCap":383918669},{"symbol":"IQ","name":"愛奇藝","value":20.154590203,"marketCap":2125653746},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.021956,"marketCap":488591851},{"symbol":"LVO","name":"LiveOne Inc","value":-6.63974,"marketCap":70109017},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.421045,"marketCap":44799346},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":88.7257201075,"marketCap":109690243890},{"symbol":"MSGS","name":"麥迪遜運動","value":79.467806,"marketCap":4524658493},{"symbol":"PODC","name":"PodcastOne","value":-7.336721,"marketCap":41577200},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-79.099873,"marketCap":2473294822},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-79.099873,"marketCap":2473294822},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-695.104086,"marketCap":20853122580},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-695.104086,"marketCap":20853122580},{"symbol":"TME","name":"騰訊音樂","value":23.391910940000002,"marketCap":19350918930},{"symbol":"CPOP","name":"普普文化","value":-0.674399,"marketCap":8367356},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.470498,"marketCap":1142521371},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-11.065081,"marketCap":143193218},{"symbol":"EDR","name":"奮進集團","value":-11.97884,"marketCap":9372411961},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.475567,"marketCap":5453164},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.356168598,"marketCap":10855746},{"symbol":"SJ","name":"思享無限","value":5.5895012195,"marketCap":35987435},{"symbol":"KUKE","name":"庫客音樂","value":-12.418550878000001,"marketCap":113903727},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.515589,"marketCap":3419056},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.3842893225000001,"marketCap":8777692},{"symbol":"GMM","name":"環球墨非","value":0.966021,"marketCap":11724936},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.065144,"marketCap":1523755246},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.289863,"marketCap":2228619049},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-196.562702,"marketCap":6093443759},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-196.562702,"marketCap":6093443759},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.2526350219999998,"marketCap":3372222}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LYT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519283214","title":"Lytus Technologies Holdings Ptv. Ltd.盤中異動 早盤大幅上漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:39","pubTimestamp":1741873152,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时39分，Lytus Technologies Holdings Ptv. Ltd.股票出现异动，股价大幅拉升5.48%。Lytus Technologies Holdings Ptv. Ltd.股票所在的软件服务行业中，整体跌幅为0.97%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Wellchange Holdings Company Limited、Nextnav Inc C/Wts 涨幅较大，Wellchange Holdings Company Limited、Atlasclear Holdings, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为31.25%、30.53%、4.21%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Nextnav Inc.、Next Technology Holding Inc.，振幅分别为20.58%、16.16%、15.98%。Lytus Technologies Holdings Ptv. Ltd.公司简介：Lytus Technologies Holdings Pvt Ltd 是一家平台服务公司，为印度各地的用户提供内容流/电视广播服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321391298a65472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321391298a65472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYT","BK4108"],"gpt_icon":0},{"id":"2518222529","title":"Lytus Technologies Holdings Ptv. Ltd.盤中異動 早盤股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Lytus Technologies Holdings Ptv. Ltd.股票出现波动，股价大幅拉升5.71%。Lytus Technologies Holdings Ptv. Ltd.股票所在的软件服务行业中，整体跌幅为1.74%。其相关个股中，Atlasclear Holdings, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为1753.54%、75.43%、20.00%，振幅较大的相关个股有Nukkleus Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为10.76%、10.22%、10.07%。Lytus Technologies Holdings Ptv. Ltd.公司简介：Lytus Technologies Holdings Pvt Ltd 是一家平台服务公司，为印度各地的用户提供内容流/电视广播服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021322798a29d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021322798a29d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LYT"],"gpt_icon":0},{"id":"2517118938","title":"Lytus Technologies Holdings Ptv. Ltd.盤中異動 臨近收盤股價大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:00","pubTimestamp":1741294821,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日05时00分，Lytus Technologies Holdings Ptv. Ltd.股票出现波动，股价急速下挫6.09%。截至发稿，该股报0.156美元/股，成交量68.0149万股，换手率2.98%，振幅7.23%。Lytus Technologies Holdings Ptv. Ltd.股票所在的软件服务行业中，整体跌幅为2.36%。Lytus Technologies Holdings Ptv. Ltd.公司简介：Lytus Technologies Holdings Pvt Ltd 是一家平台服务公司，为印度各地的用户提供内容流/电视广播服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050021abebd580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050021abebd580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LYT"],"gpt_icon":0},{"id":"2517945941","title":"Lytus Technologies Holdings Ptv. Ltd.盤中異動 股價大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:12","pubTimestamp":1741187553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时12分，Lytus Technologies Holdings Ptv. Ltd.股票出现波动，股价急速拉升5.42%。截至发稿，该股报0.175美元/股，成交量15.287万股，换手率0.67%，振幅4.94%。Lytus Technologies Holdings Ptv. Ltd.股票所在的软件服务行业中，整体涨幅为0.81%。Lytus Technologies Holdings Ptv. Ltd.公司简介：Lytus Technologies Holdings Pvt Ltd 是一家平台服务公司，为印度各地的用户提供内容流/电视广播服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231233abe9bdef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231233abe9bdef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYT","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12}]}}