新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英諾特

0.420

+0.000

成交量：1.00萬

成交額：4,200.00

市值：9,714.83萬

市盈率：16.73

高：0.420

開：0.420

低：0.420

收：0.420

資料載入中...

總覽公司新聞公告

概念

技術設備股+0.31%

資金流向

資金流入：

資金流出：

新聞

iPhone 16攝像頭模組供應競爭加劇波及LG Innotek 營業利潤同比大幅減少

腾讯自选股综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/M14.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M14.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M14.SI\",,,,,undefined,":{"symbol":"M14.SI","market":"SI","secType":"STK","nameCN":"英諾特","latestPrice":0.42,"timestamp":1741146960000,"preClose":0.42,"halted":0,"volume":10000,"delay":15,"changeRate":0,"change":0,"floatShares":104949726,"shares":231305428,"eps":0.0251,"lyrEps":0.0251,"pbRate":0.55,"amount":4200,"amplitude":0,"volumeRatio":0.190522,"dividePrice":0.02,"prevYearClose":0.44,"fiveDayClose":0.425,"twentyDayClose":0.43},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M14.SI\",,,,,undefined,":{"symbol":"M14.SI","floatShares":104949726,"roa":"0.52%","roe":"3.14%","lyrEps":0.0251,"volumeRatio":0.190522,"shares":231305428,"dividePrice":0.02,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.415,"pbRate":"0.55","psRate":"0.41","week52High":0.595,"institutionHeld":0,"latestPrice":0.42,"eps":0.0251,"divideRate":0.047619,"volume":10000,"delay":15,"ttmEps":0.0251,"open":0.42,"prevYearClose":0.44,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.44,"fiveDayClose":0.425,"twentyDayClose":0.43,"sixtyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M14.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-08","symbol":"M14.SI","amount":0.02,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"英诺特","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"date":"2023-05-09","symbol":"M14.SI","amount":0.02,"announcedDate":"2023-05-04","type":"dividend","market":"SI","newRecordDate":"2023-05-10","defaultRemindTime":1683592200000,"name":"英诺特","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","dateTimestamp":1683561600000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-11","symbol":"M14.SI","amount":0.02,"defaultRemindTime":1652229000000,"name":"英诺特","recordDate":"2022-05-25","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2022-02-26","symbol":"M14.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645804800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2021-05-07","symbol":"M14.SI","amount":0.02,"defaultRemindTime":1620347400000,"name":"英诺特","recordDate":"2021-05-25","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.015,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M14.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M14.SI","date":"2025-03-04","current":16.758371,"percent":0.563881,"low":3.619501,"twenty":9.528607,"median":14.322593,"eighty":34.908999,"high":51.309988,"avg":20.262644,"sd":13.661309,"marketCap":97148279},"quantilePoints":[{"date":"2020-03-06","current":4.768549,"twenty":-6.142274,"median":-1.230138,"eighty":7.382014,"marketCap":93916575},{"date":"2020-03-13","current":4.021668,"twenty":-6.043065,"median":-1.225996,"eighty":7.382014,"marketCap":79206750},{"date":"2020-03-20","current":3.906763,"twenty":-5.907561,"median":-1.192861,"eighty":7.382014,"marketCap":76943700},{"date":"2020-03-27","current":4.021668,"twenty":-5.899917,"median":-1.176294,"eighty":7.382014,"marketCap":79206750},{"date":"2020-04-03","current":4.021668,"twenty":-5.821252,"median":-1.110137,"eighty":7.382014,"marketCap":79206750},{"date":"2020-04-09","current":4.481287,"twenty":-5.821252,"median":-1.050666,"eighty":7.382014,"marketCap":88258950},{"date":"2020-04-17","current":4.30893,"twenty":-5.821252,"median":-1.038771,"eighty":7.311542,"marketCap":84864375},{"date":"2020-04-24","current":4.30893,"twenty":-5.821252,"median":-1.038771,"eighty":7.223451,"marketCap":84864375},{"date":"2020-04-30","current":4.30893,"twenty":-5.821252,"median":-1.038771,"eighty":7.223451,"marketCap":84864375},{"date":"2020-05-08","current":3.906763,"twenty":-5.821252,"median":-1.046701,"eighty":7.13536,"marketCap":76943700},{"date":"2020-05-15","current":3.906763,"twenty":-5.750026,"median":-1.030842,"eighty":7.13536,"marketCap":76943700},{"date":"2020-05-22","current":4.754886,"twenty":-5.663921,"median":3.791858,"eighty":7.13536,"marketCap":79206899},{"date":"2020-05-29","current":4.754886,"twenty":-5.124324,"median":3.906763,"eighty":7.13536,"marketCap":79206899},{"date":"2020-06-05","current":5.298302,"twenty":-4.918252,"median":3.906763,"eighty":7.13536,"marketCap":88259116},{"date":"2020-06-12","current":5.298302,"twenty":-3.40759,"median":3.958201,"eighty":7.13536,"marketCap":88259116},{"date":"2020-06-19","current":5.298302,"twenty":-3.40759,"median":4.005322,"eighty":7.13536,"marketCap":88259116},{"date":"2020-06-26","current":5.162448,"twenty":-3.232842,"median":4.005322,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-03","current":5.162448,"twenty":-3.232842,"median":4.021668,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-10","current":5.162448,"twenty":5.201286,"median":59.072247,"eighty":-2.621223,"marketCap":85996062},{"date":"2020-07-17","current":5.162448,"twenty":-3.232842,"median":4.052444,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-24","current":5.162448,"twenty":-3.232842,"median":4.052444,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-30","current":5.162448,"twenty":-3.152496,"median":4.07912,"eighty":7.13536,"marketCap":85996062},{"date":"2020-08-07","current":5.298302,"twenty":-3.02826,"median":4.099565,"eighty":7.13536,"marketCap":88259116},{"date":"2020-08-14","current":7.147979,"twenty":-2.989436,"median":4.099565,"eighty":7.13536,"marketCap":90522000},{"date":"2020-08-21","current":7.147979,"twenty":-2.911788,"median":4.099565,"eighty":7.13536,"marketCap":90522000},{"date":"2020-08-28","current":7.326678,"twenty":-2.848396,"median":4.136573,"eighty":7.223451,"marketCap":92785050},{"date":"2020-09-04","current":7.952126,"twenty":-2.795972,"median":4.146687,"eighty":7.223451,"marketCap":100705725},{"date":"2020-09-11","current":7.684077,"twenty":-2.795972,"median":4.193808,"eighty":7.223451,"marketCap":97311150},{"date":"2020-09-18","current":7.773427,"twenty":-2.778497,"median":4.24093,"eighty":7.311542,"marketCap":98442675},{"date":"2020-09-25","current":7.952126,"twenty":-2.761022,"median":4.288051,"eighty":7.399632,"marketCap":100705725},{"date":"2020-10-02","current":7.773427,"twenty":-2.756493,"median":4.30893,"eighty":7.399632,"marketCap":98442675},{"date":"2020-10-09","current":8.041476,"twenty":-2.743547,"median":4.30893,"eighty":7.594727,"marketCap":101837250},{"date":"2020-10-16","current":8.666924,"twenty":-2.743547,"median":4.374338,"eighty":7.65839,"marketCap":109757925},{"date":"2020-10-23","current":8.577574,"twenty":-2.678845,"median":4.455351,"eighty":7.684077,"marketCap":108626400},{"date":"2020-10-30","current":8.398875,"twenty":-2.640022,"median":4.688584,"eighty":7.75412,"marketCap":106363350},{"date":"2020-11-06","current":8.756274,"twenty":-2.621223,"median":4.754886,"eighty":7.75412,"marketCap":110889450},{"date":"2020-11-13","current":9.560421,"twenty":-2.621223,"median":4.759265,"eighty":7.773427,"marketCap":121073175},{"date":"2020-11-20","current":9.739121,"twenty":-2.621223,"median":4.768553,"eighty":7.84985,"marketCap":123336225},{"date":"2020-11-27","current":10.09652,"twenty":-2.621223,"median":4.806387,"eighty":7.862776,"marketCap":127862325},{"date":"2020-12-04","current":9.82847,"twenty":-2.621223,"median":4.826007,"eighty":7.862776,"marketCap":124467750},{"date":"2020-12-11","current":9.739121,"twenty":-2.621223,"median":4.853508,"eighty":7.94558,"marketCap":123336225},{"date":"2020-12-18","current":10.00717,"twenty":-2.601198,"median":4.853508,"eighty":7.94558,"marketCap":126730800},{"date":"2020-12-24","current":9.91782,"twenty":-2.562374,"median":4.883463,"eighty":7.94558,"marketCap":125599275},{"date":"2020-12-30","current":10.09652,"twenty":-2.540839,"median":4.883463,"eighty":7.94558,"marketCap":127862325},{"date":"2021-01-08","current":11.258066,"twenty":-2.49323,"median":4.90063,"eighty":7.94558,"marketCap":142572150},{"date":"2021-01-15","current":11.794187,"twenty":-2.484726,"median":4.90063,"eighty":7.952126,"marketCap":149361582},{"date":"2021-01-22","current":11.704837,"twenty":-2.481425,"median":4.940906,"eighty":8.04131,"marketCap":148230055},{"date":"2021-01-29","current":11.079388,"twenty":-2.46395,"median":4.947751,"eighty":8.04141,"marketCap":140309365},{"date":"2021-02-05","current":12.866386,"twenty":-2.362763,"median":4.947751,"eighty":8.079701,"marketCap":162939908},{"date":"2021-02-11","current":13.223785,"twenty":-2.329431,"median":4.953209,"eighty":8.137039,"marketCap":167466016},{"date":"2021-02-19","current":12.866386,"twenty":-2.290607,"median":4.994873,"eighty":8.232769,"marketCap":162939908},{"date":"2021-02-26","current":12.508986,"twenty":-2.251783,"median":4.998368,"eighty":8.309525,"marketCap":158413799},{"date":"2021-03-05","current":11.259788,"twenty":-2.212959,"median":5.012481,"eighty":8.328499,"marketCap":156150745},{"date":"2021-03-12","current":11.770867,"twenty":-2.174135,"median":5.034294,"eighty":8.39576,"marketCap":163238381},{"date":"2021-03-19","current":12.100122,"twenty":-2.135312,"median":5.055821,"eighty":8.408397,"marketCap":167804489},{"date":"2021-03-26","current":12.264749,"twenty":-2.096488,"median":5.094521,"eighty":8.577574,"marketCap":170087543},{"date":"2021-04-01","current":12.264749,"twenty":-1.902368,"median":5.094521,"eighty":8.577574,"marketCap":170087543},{"date":"2021-04-09","current":13.334828,"twenty":-1.785897,"median":5.113273,"eighty":8.684722,"marketCap":184927396},{"date":"2021-04-16","current":14.816476,"twenty":-1.785897,"median":5.136237,"eighty":8.756274,"marketCap":205474885},{"date":"2021-04-23","current":16.133496,"twenty":-1.785897,"median":5.162448,"eighty":8.902879,"marketCap":223739319},{"date":"2021-04-30","current":15.886555,"twenty":-1.785897,"median":5.162448,"eighty":9.094338,"marketCap":220314738},{"date":"2021-05-07","current":15.063417,"twenty":-1.785897,"median":5.162448,"eighty":9.285798,"marketCap":208899466},{"date":"2021-05-14","current":14.075652,"twenty":-1.785897,"median":5.162448,"eighty":9.476021,"marketCap":195201140},{"date":"2021-05-21","current":15.639613,"twenty":-1.785897,"median":5.170726,"eighty":9.649771,"marketCap":216890156},{"date":"2021-05-28","current":15.968868,"twenty":-1.785897,"median":5.170726,"eighty":9.649771,"marketCap":221456265},{"date":"2021-06-04","current":15.721927,"twenty":-1.785897,"median":5.170726,"eighty":9.739121,"marketCap":218031683},{"date":"2021-06-10","current":15.392672,"twenty":-1.785897,"median":5.170726,"eighty":9.764447,"marketCap":213465575},{"date":"2021-06-18","current":15.228044,"twenty":-1.785897,"median":5.183358,"eighty":9.82847,"marketCap":211182520},{"date":"2021-06-25","current":15.228044,"twenty":-1.785897,"median":5.228178,"eighty":9.860177,"marketCap":211182520},{"date":"2021-07-01","current":15.804241,"twenty":-1.785897,"median":5.228178,"eighty":9.860177,"marketCap":219173210},{"date":"2021-07-08","current":15.228044,"twenty":-1.785897,"median":5.228178,"eighty":9.91782,"marketCap":211182520},{"date":"2021-07-16","current":15.474986,"twenty":-1.785897,"median":5.229277,"eighty":9.955907,"marketCap":214607102},{"date":"2021-07-23","current":14.569534,"twenty":-1.785897,"median":5.265788,"eighty":9.955907,"marketCap":202050303},{"date":"2021-07-30","current":14.816476,"twenty":-1.785897,"median":5.277601,"eighty":10.00717,"marketCap":205474885},{"date":"2021-08-05","current":15.228044,"twenty":-1.785897,"median":5.285631,"eighty":10.051637,"marketCap":211182520},{"date":"2021-08-13","current":14.404907,"twenty":-1.809191,"median":5.298302,"eighty":10.127028,"marketCap":199767249},{"date":"2021-08-20","current":13.334828,"twenty":-1.824721,"median":5.298302,"eighty":10.147367,"marketCap":184927396},{"date":"2021-08-27","current":10.777183,"twenty":-1.840251,"median":5.343083,"eighty":10.20876,"marketCap":187210450},{"date":"2021-09-03","current":10.58004,"twenty":-1.85578,"median":5.343226,"eighty":10.338827,"marketCap":183785869},{"date":"2021-09-10","current":11.105756,"twenty":-1.85578,"median":5.366229,"eighty":10.711469,"marketCap":192918086},{"date":"2021-09-17","current":10.842898,"twenty":-1.85578,"median":5.420665,"eighty":10.895469,"marketCap":188351978},{"date":"2021-09-24","current":10.645754,"twenty":-1.863545,"median":5.446072,"eighty":10.908612,"marketCap":184927396},{"date":"2021-10-01","current":10.382896,"twenty":-1.863545,"median":5.498103,"eighty":10.908612,"marketCap":180361288},{"date":"2021-10-07","current":10.054323,"twenty":-1.87131,"median":5.498103,"eighty":10.921755,"marketCap":174653652},{"date":"2021-10-15","current":10.448611,"twenty":-1.886839,"median":5.498103,"eighty":10.948041,"marketCap":181502815},{"date":"2021-10-22","current":10.251467,"twenty":-1.894603,"median":5.515441,"eighty":10.961184,"marketCap":178078233},{"date":"2021-10-29","current":10.120038,"twenty":-1.894603,"median":5.641663,"eighty":10.961184,"marketCap":175795179},{"date":"2021-11-05","current":10.185752,"twenty":-1.902368,"median":5.652984,"eighty":10.974327,"marketCap":176936706},{"date":"2021-11-12","current":10.251467,"twenty":-1.902368,"median":5.730417,"eighty":10.974327,"marketCap":178078233},{"date":"2021-11-19","current":10.842898,"twenty":-1.902368,"median":5.776553,"eighty":10.974327,"marketCap":188351978},{"date":"2021-11-26","current":10.120038,"twenty":-1.87131,"median":5.807861,"eighty":10.974327,"marketCap":175795179},{"date":"2021-12-03","current":9.85718,"twenty":3.849311,"median":5.885298,"eighty":10.974327,"marketCap":171229071},{"date":"2021-12-10","current":10.120038,"twenty":3.906763,"median":5.922963,"eighty":10.974327,"marketCap":175795179},{"date":"2021-12-17","current":9.922894,"twenty":3.906763,"median":5.962742,"eighty":10.974327,"marketCap":172370598},{"date":"2021-12-24","current":9.791465,"twenty":3.958201,"median":6.038034,"eighty":10.974327,"marketCap":170087543},{"date":"2021-12-31","current":10.120038,"twenty":4.005322,"median":6.115444,"eighty":10.974327,"marketCap":175795179},{"date":"2022-01-07","current":9.922894,"twenty":4.005322,"median":6.193956,"eighty":10.974327,"marketCap":172370598},{"date":"2022-01-14","current":10.054323,"twenty":4.021668,"median":6.439655,"eighty":10.974327,"marketCap":174653652},{"date":"2022-01-21","current":9.85718,"twenty":4.021668,"median":6.738951,"eighty":10.974327,"marketCap":171229071},{"date":"2022-01-28","current":9.002891,"twenty":4.052444,"median":6.871087,"eighty":10.974327,"marketCap":156389218},{"date":"2022-02-04","current":9.528607,"twenty":4.07912,"median":6.871087,"eighty":10.974327,"marketCap":165521435},{"date":"2022-02-11","current":9.660036,"twenty":4.099565,"median":6.959178,"eighty":10.974327,"marketCap":167804489},{"date":"2022-02-18","current":9.397178,"twenty":4.099565,"median":6.959178,"eighty":10.974327,"marketCap":163238381},{"date":"2022-02-25","current":9.331464,"twenty":4.099565,"median":6.969279,"eighty":10.974327,"marketCap":162096853},{"date":"2022-03-04","current":12.993314,"twenty":4.114368,"median":7.047269,"eighty":11.079388,"marketCap":149540055},{"date":"2022-03-11","current":12.058672,"twenty":4.146687,"median":7.091315,"eighty":11.259099,"marketCap":138783256},{"date":"2022-03-18","current":12.862583,"twenty":4.165535,"median":7.13536,"eighty":11.422974,"marketCap":148035473},{"date":"2022-03-25","current":12.862583,"twenty":4.212657,"median":7.147979,"eighty":11.574198,"marketCap":148035473},{"date":"2022-04-01","current":12.661606,"twenty":4.288051,"median":7.223451,"eighty":11.704837,"marketCap":145722419},{"date":"2022-04-08","current":12.661606,"twenty":4.30893,"median":7.223451,"eighty":11.794187,"marketCap":145722419},{"date":"2022-04-14","current":12.25965,"twenty":4.30893,"median":7.230389,"eighty":11.902569,"marketCap":141096311},{"date":"2022-04-22","current":12.058672,"twenty":4.32042,"median":7.326678,"eighty":12.017808,"marketCap":138783256},{"date":"2022-04-29","current":11.757205,"twenty":4.382294,"median":7.399632,"eighty":12.017808,"marketCap":135313675},{"date":"2022-05-06","current":11.154272,"twenty":4.665023,"median":7.416028,"eighty":12.025981,"marketCap":128374512},{"date":"2022-05-13","current":10.35036,"twenty":4.746338,"median":7.65839,"eighty":12.025981,"marketCap":119122295},{"date":"2022-05-20","current":10.551338,"twenty":4.754886,"median":7.671233,"eighty":12.034154,"marketCap":121435349},{"date":"2022-05-27","current":10.852805,"twenty":4.759265,"median":7.684077,"eighty":12.034154,"marketCap":124904931},{"date":"2022-06-03","current":11.053783,"twenty":4.806387,"median":7.75412,"eighty":12.034154,"marketCap":127217985},{"date":"2022-06-10","current":10.551338,"twenty":4.806387,"median":7.763774,"eighty":12.034154,"marketCap":121435349},{"date":"2022-06-17","current":10.048893,"twenty":4.842509,"median":7.81001,"eighty":12.034154,"marketCap":115652714},{"date":"2022-06-24","current":10.048893,"twenty":4.853508,"median":7.84985,"eighty":12.034154,"marketCap":115652714},{"date":"2022-07-01","current":10.651827,"twenty":4.883463,"median":7.862776,"eighty":12.034154,"marketCap":122591876},{"date":"2022-07-08","current":10.551338,"twenty":4.883463,"median":7.862776,"eighty":12.034154,"marketCap":121435349},{"date":"2022-07-15","current":9.044004,"twenty":4.90063,"median":7.94558,"eighty":12.042326,"marketCap":104087442},{"date":"2022-07-22","current":8.44107,"twenty":4.90063,"median":7.94558,"eighty":12.042326,"marketCap":97148279},{"date":"2022-07-29","current":8.541559,"twenty":4.940906,"median":7.94558,"eighty":12.042326,"marketCap":98304806},{"date":"2022-08-05","current":8.44107,"twenty":4.947751,"median":7.952126,"eighty":12.042326,"marketCap":97148279},{"date":"2022-08-19","current":42.19281,"twenty":4.994873,"median":8.04131,"eighty":12.066962,"marketCap":109870078},{"date":"2022-09-12","current":42.636945,"twenty":4.998368,"median":8.089257,"eighty":12.25965,"marketCap":111026605},{"date":"2022-09-23","current":41.304541,"twenty":5.041994,"median":8.20051,"eighty":12.264749,"marketCap":107557024},{"date":"2022-09-30","current":39.083866,"twenty":5.055821,"median":8.232769,"eighty":12.383938,"marketCap":101774388},{"date":"2022-10-07","current":36.419057,"twenty":5.094521,"median":8.310075,"eighty":12.502026,"marketCap":94835225},{"date":"2022-10-14","current":35.086653,"twenty":5.113273,"median":8.328499,"eighty":12.601313,"marketCap":91365644},{"date":"2022-10-21","current":35.086653,"twenty":5.136237,"median":8.397317,"eighty":12.716064,"marketCap":91365644},{"date":"2022-10-28","current":35.974922,"twenty":5.162448,"median":8.44107,"eighty":12.762095,"marketCap":93678698},{"date":"2022-11-04","current":35.974922,"twenty":5.162448,"median":8.44107,"eighty":12.862583,"marketCap":93678698},{"date":"2022-11-11","current":38.195597,"twenty":5.162448,"median":8.519959,"eighty":12.866386,"marketCap":99461334},{"date":"2022-11-18","current":36.863192,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":95991752},{"date":"2022-11-25","current":37.307327,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":97148279},{"date":"2022-12-02","current":41.748675,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":108713551},{"date":"2022-12-09","current":41.748675,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":108713551},{"date":"2022-12-16","current":43.525215,"twenty":5.162448,"median":8.541559,"eighty":12.866386,"marketCap":113339659},{"date":"2022-12-23","current":43.525215,"twenty":5.162448,"median":8.541559,"eighty":12.866386,"marketCap":113339659},{"date":"2022-12-30","current":43.08108,"twenty":5.162448,"median":8.530759,"eighty":12.866386,"marketCap":112183132},{"date":"2023-01-06","current":42.636945,"twenty":5.162448,"median":8.519959,"eighty":12.864104,"marketCap":111026605},{"date":"2023-01-13","current":42.636945,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":111026605},{"date":"2023-01-20","current":42.19281,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":109870078},{"date":"2023-01-27","current":44.857619,"twenty":5.162448,"median":8.504092,"eighty":12.862583,"marketCap":116809241},{"date":"2023-02-03","current":44.857619,"twenty":5.162448,"median":8.504092,"eighty":12.862583,"marketCap":116809241},{"date":"2023-02-10","current":45.301754,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":117965768},{"date":"2023-02-17","current":43.525215,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":113339659},{"date":"2023-02-24","current":43.525215,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":113339659},{"date":"2023-03-03","current":51.309988,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":115652714},{"date":"2023-03-10","current":50.796888,"twenty":50.489028,"median":50.796888,"eighty":51.104748,"marketCap":114496186},{"date":"2023-03-17","current":49.257589,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":111026605},{"date":"2023-03-24","current":49.770689,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":112183132},{"date":"2023-03-31","current":49.770689,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":112183132},{"date":"2023-04-06","current":50.283788,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":113339659},{"date":"2023-04-14","current":50.796888,"twenty":5.162448,"median":8.577574,"eighty":12.923259,"marketCap":114496186},{"date":"2023-04-21","current":49.257589,"twenty":5.162448,"median":8.577574,"eighty":13.063561,"marketCap":111026605},{"date":"2023-04-28","current":49.257589,"twenty":5.162448,"median":8.733846,"eighty":13.16405,"marketCap":111026605},{"date":"2023-05-05","current":48.744489,"twenty":5.162448,"median":8.781712,"eighty":13.223785,"marketCap":109870078},{"date":"2023-05-12","current":46.178989,"twenty":5.162448,"median":8.843026,"eighty":13.367965,"marketCap":104087442},{"date":"2023-05-19","current":46.178989,"twenty":5.162448,"median":8.920027,"eighty":13.457211,"marketCap":104087442},{"date":"2023-05-26","current":45.15279,"twenty":5.162448,"median":9.094338,"eighty":13.707145,"marketCap":101774388},{"date":"2023-06-01","current":44.63969,"twenty":5.162448,"median":9.114329,"eighty":14.075652,"marketCap":100617861},{"date":"2023-06-09","current":44.63969,"twenty":5.162448,"median":9.265749,"eighty":14.174429,"marketCap":100617861},{"date":"2023-06-16","current":44.12659,"twenty":5.162448,"median":9.331464,"eighty":14.503684,"marketCap":99461334},{"date":"2023-06-23","current":43.61349,"twenty":5.162448,"median":9.430035,"eighty":14.684774,"marketCap":98304806},{"date":"2023-06-30","current":43.10039,"twenty":5.162448,"median":9.471072,"eighty":14.816476,"marketCap":97148279},{"date":"2023-07-07","current":43.61349,"twenty":5.162448,"median":9.528607,"eighty":15.112805,"marketCap":98304806},{"date":"2023-07-14","current":44.12659,"twenty":5.162448,"median":9.594322,"eighty":15.145731,"marketCap":99461334},{"date":"2023-07-21","current":44.12659,"twenty":5.162448,"median":9.649771,"eighty":15.228044,"marketCap":99461334},{"date":"2023-07-28","current":44.12659,"twenty":5.162448,"median":9.660036,"eighty":15.26097,"marketCap":99461334},{"date":"2023-08-04","current":43.10039,"twenty":5.162448,"median":9.739121,"eighty":15.425598,"marketCap":97148279},{"date":"2023-08-10","current":43.10039,"twenty":5.162448,"median":9.764447,"eighty":15.474986,"marketCap":97148279},{"date":"2023-08-18","current":13.197701,"twenty":5.162448,"median":9.791465,"eighty":15.540836,"marketCap":97148279},{"date":"2023-08-23","current":13.040586,"twenty":5.162448,"median":9.82847,"eighty":15.557299,"marketCap":95991752},{"date":"2023-09-11","current":13.040586,"twenty":5.162448,"median":9.85718,"eighty":15.639613,"marketCap":95991752},{"date":"2023-10-09","current":12.569239,"twenty":5.162448,"median":9.91782,"eighty":15.639613,"marketCap":92522171},{"date":"2023-10-16","current":12.412124,"twenty":5.157206,"median":9.920357,"eighty":15.639613,"marketCap":91365644},{"date":"2023-10-30","current":11.940777,"twenty":5.136237,"median":9.948404,"eighty":15.721927,"marketCap":87896062},{"date":"2023-11-27","current":12.255008,"twenty":5.117866,"median":9.988609,"eighty":15.787778,"marketCap":90209116},{"date":"2024-01-15","current":13.983279,"twenty":5.102022,"median":10.054323,"eighty":15.968868,"marketCap":102930915},{"date":"2024-01-22","current":14.140394,"twenty":5.094521,"median":10.054323,"eighty":15.968868,"marketCap":104087442},{"date":"2024-03-15","current":21.863456,"twenty":5.055821,"median":10.147367,"eighty":24.330441,"marketCap":101774388},{"date":"2024-03-22","current":21.615008,"twenty":5.055821,"median":10.149382,"eighty":24.330441,"marketCap":100617861},{"date":"2024-03-28","current":22.111904,"twenty":5.055821,"median":10.185752,"eighty":24.5292,"marketCap":102930915},{"date":"2024-04-05","current":22.608801,"twenty":5.055821,"median":10.185752,"eighty":27.393703,"marketCap":105243969},{"date":"2024-04-12","current":26.583975,"twenty":5.055821,"median":10.185752,"eighty":31.15262,"marketCap":123748403},{"date":"2024-04-19","current":25.83863,"twenty":5.055821,"median":10.185752,"eighty":31.15262,"marketCap":120278822},{"date":"2024-04-26","current":27.32932,"twenty":5.055821,"median":10.185752,"eighty":31.450758,"marketCap":127217985},{"date":"2024-05-03","current":26.832423,"twenty":5.055821,"median":10.249871,"eighty":32.92395,"marketCap":124904931},{"date":"2024-05-10","current":25.341733,"twenty":5.055821,"median":10.251467,"eighty":32.92395,"marketCap":117965768},{"date":"2024-05-17","current":25.093285,"twenty":5.094521,"median":10.251467,"eighty":32.92395,"marketCap":116809241},{"date":"2024-05-24","current":26.583975,"twenty":5.094521,"median":10.333771,"eighty":34.198383,"marketCap":123748403},{"date":"2024-05-31","current":27.32932,"twenty":5.113273,"median":10.366628,"eighty":34.198383,"marketCap":127217985},{"date":"2024-06-07","current":28.571562,"twenty":5.113273,"median":10.415754,"eighty":34.198383,"marketCap":133000621},{"date":"2024-06-14","current":28.323113,"twenty":5.162448,"median":10.450849,"eighty":34.198383,"marketCap":131844093},{"date":"2024-06-21","current":28.571562,"twenty":5.162448,"median":10.551338,"eighty":34.376037,"marketCap":133000621},{"date":"2024-06-28","current":28.074665,"twenty":5.162448,"median":10.551338,"eighty":34.376037,"marketCap":130687566},{"date":"2024-07-05","current":27.577768,"twenty":5.162448,"median":10.645754,"eighty":34.376037,"marketCap":128374512},{"date":"2024-07-12","current":27.826217,"twenty":5.170726,"median":10.651827,"eighty":34.376037,"marketCap":129531039},{"date":"2024-07-19","current":27.577768,"twenty":5.170726,"median":10.752316,"eighty":34.376037,"marketCap":128374512},{"date":"2024-07-26","current":26.335527,"twenty":5.170726,"median":10.842898,"eighty":34.376037,"marketCap":122591876},{"date":"2024-08-02","current":25.83863,"twenty":5.170726,"median":10.852805,"eighty":34.376037,"marketCap":120278822},{"date":"2024-08-08","current":25.093285,"twenty":5.228178,"median":10.852805,"eighty":34.376037,"marketCap":116809241},{"date":"2024-08-16","current":26.2005,"twenty":5.228178,"median":10.974327,"eighty":34.553691,"marketCap":114496186},{"date":"2024-08-23","current":25.935849,"twenty":5.228178,"median":11.046912,"eighty":34.553691,"marketCap":113339659},{"date":"2024-08-30","current":26.465152,"twenty":5.285631,"median":11.092572,"eighty":34.553691,"marketCap":115652714},{"date":"2024-09-06","current":26.465152,"twenty":5.298302,"median":11.258927,"eighty":34.553691,"marketCap":115652714},{"date":"2024-09-13","current":25.935849,"twenty":5.343083,"median":11.422974,"eighty":34.553691,"marketCap":113339659},{"date":"2024-09-20","current":25.935849,"twenty":5.366229,"median":11.490938,"eighty":34.553691,"marketCap":113339659},{"date":"2024-09-27","current":25.141894,"twenty":5.420702,"median":11.615476,"eighty":34.553691,"marketCap":109870078},{"date":"2024-10-04","current":24.877243,"twenty":5.457988,"median":11.764036,"eighty":34.553691,"marketCap":108713551},{"date":"2024-10-11","current":25.406546,"twenty":5.72227,"median":11.823684,"eighty":34.553691,"marketCap":111026605},{"date":"2024-10-18","current":25.406546,"twenty":7.076499,"median":11.857694,"eighty":34.553691,"marketCap":111026605},{"date":"2024-10-25","current":25.406546,"twenty":7.290938,"median":11.965523,"eighty":34.553691,"marketCap":111026605},{"date":"2024-11-01","current":24.877243,"twenty":7.469637,"median":12.058672,"eighty":34.553691,"marketCap":108713551},{"date":"2024-11-08","current":24.34794,"twenty":7.684077,"median":12.207085,"eighty":34.553691,"marketCap":106400496},{"date":"2024-11-15","current":24.083288,"twenty":7.737687,"median":12.2622,"eighty":34.553691,"marketCap":105243969},{"date":"2024-11-22","current":22.495379,"twenty":7.862776,"median":12.353601,"eighty":34.553691,"marketCap":98304806},{"date":"2024-11-29","current":22.760031,"twenty":7.862776,"median":12.479007,"eighty":34.553691,"marketCap":99461334},{"date":"2024-12-06","current":23.289334,"twenty":7.952126,"median":12.561117,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-13","current":23.289334,"twenty":8.232126,"median":12.674646,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-20","current":23.289334,"twenty":8.424192,"median":12.762095,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-27","current":23.289334,"twenty":8.44107,"median":12.777036,"eighty":34.553691,"marketCap":101774388},{"date":"2025-01-03","current":23.818637,"twenty":8.488224,"median":12.862583,"eighty":34.553691,"marketCap":104087442},{"date":"2025-01-10","current":23.553985,"twenty":8.577574,"median":12.923259,"eighty":34.553691,"marketCap":102930915},{"date":"2025-01-17","current":23.289334,"twenty":8.656974,"median":13.042835,"eighty":34.553691,"marketCap":101774388},{"date":"2025-01-24","current":23.024682,"twenty":8.808325,"median":13.149242,"eighty":34.553691,"marketCap":100617861},{"date":"2025-01-31","current":22.760031,"twenty":8.844065,"median":13.197701,"eighty":34.731345,"marketCap":99461334},{"date":"2025-02-07","current":23.024682,"twenty":9.019336,"median":13.252514,"eighty":34.731345,"marketCap":100617861},{"date":"2025-02-14","current":22.495379,"twenty":9.292035,"median":13.489242,"eighty":34.731345,"marketCap":98304806},{"date":"2025-02-21","current":22.230727,"twenty":9.397178,"median":13.993338,"eighty":34.731345,"marketCap":97148279},{"date":"2025-02-28","current":22.760031,"twenty":9.471072,"median":14.157966,"eighty":34.731345,"marketCap":99461334},{"date":"2025-03-04","current":16.758371,"twenty":9.528607,"median":14.322593,"eighty":34.908999,"marketCap":97148279}],"customCompares":[{"symbol":"M14.SI","name":"英諾特","items":[{"date":"2020-03-06","value":4.768549,"marketCap":93916575},{"date":"2020-03-13","value":4.021668,"marketCap":79206750},{"date":"2020-03-20","value":3.906763,"marketCap":76943700},{"date":"2020-03-27","value":4.021668,"marketCap":79206750},{"date":"2020-04-03","value":4.021668,"marketCap":79206750},{"date":"2020-04-09","value":4.481287,"marketCap":88258950},{"date":"2020-04-17","value":4.30893,"marketCap":84864375},{"date":"2020-04-24","value":4.30893,"marketCap":84864375},{"date":"2020-04-30","value":4.30893,"marketCap":84864375},{"date":"2020-05-08","value":3.906763,"marketCap":76943700},{"date":"2020-05-15","value":3.906763,"marketCap":76943700},{"date":"2020-05-22","value":4.754886,"marketCap":79206899},{"date":"2020-05-29","value":4.754886,"marketCap":79206899},{"date":"2020-06-05","value":5.298302,"marketCap":88259116},{"date":"2020-06-12","value":5.298302,"marketCap":88259116},{"date":"2020-06-19","value":5.298302,"marketCap":88259116},{"date":"2020-06-26","value":5.162448,"marketCap":85996062},{"date":"2020-07-03","value":5.162448,"marketCap":85996062},{"date":"2020-07-10","value":5.162448,"marketCap":85996062},{"date":"2020-07-17","value":5.162448,"marketCap":85996062},{"date":"2020-07-24","value":5.162448,"marketCap":85996062},{"date":"2020-07-30","value":5.162448,"marketCap":85996062},{"date":"2020-08-07","value":5.298302,"marketCap":88259116},{"date":"2020-08-14","value":7.147979,"marketCap":90522000},{"date":"2020-08-21","value":7.147979,"marketCap":90522000},{"date":"2020-08-28","value":7.326678,"marketCap":92785050},{"date":"2020-09-04","value":7.952126,"marketCap":100705725},{"date":"2020-09-11","value":7.684077,"marketCap":97311150},{"date":"2020-09-18","value":7.773427,"marketCap":98442675},{"date":"2020-09-25","value":7.952126,"marketCap":100705725},{"date":"2020-10-02","value":7.773427,"marketCap":98442675},{"date":"2020-10-09","value":8.041476,"marketCap":101837250},{"date":"2020-10-16","value":8.666924,"marketCap":109757925},{"date":"2020-10-23","value":8.577574,"marketCap":108626400},{"date":"2020-10-30","value":8.398875,"marketCap":106363350},{"date":"2020-11-06","value":8.756274,"marketCap":110889450},{"date":"2020-11-13","value":9.560421,"marketCap":121073175},{"date":"2020-11-20","value":9.739121,"marketCap":123336225},{"date":"2020-11-27","value":10.09652,"marketCap":127862325},{"date":"2020-12-04","value":9.82847,"marketCap":124467750},{"date":"2020-12-11","value":9.739121,"marketCap":123336225},{"date":"2020-12-18","value":10.00717,"marketCap":126730800},{"date":"2020-12-24","value":9.91782,"marketCap":125599275},{"date":"2020-12-30","value":10.09652,"marketCap":127862325},{"date":"2021-01-08","value":11.258066,"marketCap":142572150},{"date":"2021-01-15","value":11.794187,"marketCap":149361582},{"date":"2021-01-22","value":11.704837,"marketCap":148230055},{"date":"2021-01-29","value":11.079388,"marketCap":140309365},{"date":"2021-02-05","value":12.866386,"marketCap":162939908},{"date":"2021-02-11","value":13.223785,"marketCap":167466016},{"date":"2021-02-19","value":12.866386,"marketCap":162939908},{"date":"2021-02-26","value":12.508986,"marketCap":158413799},{"date":"2021-03-05","value":11.259788,"marketCap":156150745},{"date":"2021-03-12","value":11.770867,"marketCap":163238381},{"date":"2021-03-19","value":12.100122,"marketCap":167804489},{"date":"2021-03-26","value":12.264749,"marketCap":170087543},{"date":"2021-04-01","value":12.264749,"marketCap":170087543},{"date":"2021-04-09","value":13.334828,"marketCap":184927396},{"date":"2021-04-16","value":14.816476,"marketCap":205474885},{"date":"2021-04-23","value":16.133496,"marketCap":223739319},{"date":"2021-04-30","value":15.886555,"marketCap":220314738},{"date":"2021-05-07","value":15.063417,"marketCap":208899466},{"date":"2021-05-14","value":14.075652,"marketCap":195201140},{"date":"2021-05-21","value":15.639613,"marketCap":216890156},{"date":"2021-05-28","value":15.968868,"marketCap":221456265},{"date":"2021-06-04","value":15.721927,"marketCap":218031683},{"date":"2021-06-10","value":15.392672,"marketCap":213465575},{"date":"2021-06-18","value":15.228044,"marketCap":211182520},{"date":"2021-06-25","value":15.228044,"marketCap":211182520},{"date":"2021-07-01","value":15.804241,"marketCap":219173210},{"date":"2021-07-08","value":15.228044,"marketCap":211182520},{"date":"2021-07-16","value":15.474986,"marketCap":214607102},{"date":"2021-07-23","value":14.569534,"marketCap":202050303},{"date":"2021-07-30","value":14.816476,"marketCap":205474885},{"date":"2021-08-05","value":15.228044,"marketCap":211182520},{"date":"2021-08-13","value":14.404907,"marketCap":199767249},{"date":"2021-08-20","value":13.334828,"marketCap":184927396},{"date":"2021-08-27","value":10.777183,"marketCap":187210450},{"date":"2021-09-03","value":10.58004,"marketCap":183785869},{"date":"2021-09-10","value":11.105756,"marketCap":192918086},{"date":"2021-09-17","value":10.842898,"marketCap":188351978},{"date":"2021-09-24","value":10.645754,"marketCap":184927396},{"date":"2021-10-01","value":10.382896,"marketCap":180361288},{"date":"2021-10-07","value":10.054323,"marketCap":174653652},{"date":"2021-10-15","value":10.448611,"marketCap":181502815},{"date":"2021-10-22","value":10.251467,"marketCap":178078233},{"date":"2021-10-29","value":10.120038,"marketCap":175795179},{"date":"2021-11-05","value":10.185752,"marketCap":176936706},{"date":"2021-11-12","value":10.251467,"marketCap":178078233},{"date":"2021-11-19","value":10.842898,"marketCap":188351978},{"date":"2021-11-26","value":10.120038,"marketCap":175795179},{"date":"2021-12-03","value":9.85718,"marketCap":171229071},{"date":"2021-12-10","value":10.120038,"marketCap":175795179},{"date":"2021-12-17","value":9.922894,"marketCap":172370598},{"date":"2021-12-24","value":9.791465,"marketCap":170087543},{"date":"2021-12-31","value":10.120038,"marketCap":175795179},{"date":"2022-01-07","value":9.922894,"marketCap":172370598},{"date":"2022-01-14","value":10.054323,"marketCap":174653652},{"date":"2022-01-21","value":9.85718,"marketCap":171229071},{"date":"2022-01-28","value":9.002891,"marketCap":156389218},{"date":"2022-02-04","value":9.528607,"marketCap":165521435},{"date":"2022-02-11","value":9.660036,"marketCap":167804489},{"date":"2022-02-18","value":9.397178,"marketCap":163238381},{"date":"2022-02-25","value":9.331464,"marketCap":162096853},{"date":"2022-03-04","value":12.993314,"marketCap":149540055},{"date":"2022-03-11","value":12.058672,"marketCap":138783256},{"date":"2022-03-18","value":12.862583,"marketCap":148035473},{"date":"2022-03-25","value":12.862583,"marketCap":148035473},{"date":"2022-04-01","value":12.661606,"marketCap":145722419},{"date":"2022-04-08","value":12.661606,"marketCap":145722419},{"date":"2022-04-14","value":12.25965,"marketCap":141096311},{"date":"2022-04-22","value":12.058672,"marketCap":138783256},{"date":"2022-04-29","value":11.757205,"marketCap":135313675},{"date":"2022-05-06","value":11.154272,"marketCap":128374512},{"date":"2022-05-13","value":10.35036,"marketCap":119122295},{"date":"2022-05-20","value":10.551338,"marketCap":121435349},{"date":"2022-05-27","value":10.852805,"marketCap":124904931},{"date":"2022-06-03","value":11.053783,"marketCap":127217985},{"date":"2022-06-10","value":10.551338,"marketCap":121435349},{"date":"2022-06-17","value":10.048893,"marketCap":115652714},{"date":"2022-06-24","value":10.048893,"marketCap":115652714},{"date":"2022-07-01","value":10.651827,"marketCap":122591876},{"date":"2022-07-08","value":10.551338,"marketCap":121435349},{"date":"2022-07-15","value":9.044004,"marketCap":104087442},{"date":"2022-07-22","value":8.44107,"marketCap":97148279},{"date":"2022-07-29","value":8.541559,"marketCap":98304806},{"date":"2022-08-05","value":8.44107,"marketCap":97148279},{"date":"2022-08-19","value":42.19281,"marketCap":109870078},{"date":"2022-09-12","value":42.636945,"marketCap":111026605},{"date":"2022-09-23","value":41.304541,"marketCap":107557024},{"date":"2022-09-30","value":39.083866,"marketCap":101774388},{"date":"2022-10-07","value":36.419057,"marketCap":94835225},{"date":"2022-10-14","value":35.086653,"marketCap":91365644},{"date":"2022-10-21","value":35.086653,"marketCap":91365644},{"date":"2022-10-28","value":35.974922,"marketCap":93678698},{"date":"2022-11-04","value":35.974922,"marketCap":93678698},{"date":"2022-11-11","value":38.195597,"marketCap":99461334},{"date":"2022-11-18","value":36.863192,"marketCap":95991752},{"date":"2022-11-25","value":37.307327,"marketCap":97148279},{"date":"2022-12-02","value":41.748675,"marketCap":108713551},{"date":"2022-12-09","value":41.748675,"marketCap":108713551},{"date":"2022-12-16","value":43.525215,"marketCap":113339659},{"date":"2022-12-23","value":43.525215,"marketCap":113339659},{"date":"2022-12-30","value":43.08108,"marketCap":112183132},{"date":"2023-01-06","value":42.636945,"marketCap":111026605},{"date":"2023-01-13","value":42.636945,"marketCap":111026605},{"date":"2023-01-20","value":42.19281,"marketCap":109870078},{"date":"2023-01-27","value":44.857619,"marketCap":116809241},{"date":"2023-02-03","value":44.857619,"marketCap":116809241},{"date":"2023-02-10","value":45.301754,"marketCap":117965768},{"date":"2023-02-17","value":43.525215,"marketCap":113339659},{"date":"2023-02-24","value":43.525215,"marketCap":113339659},{"date":"2023-03-03","value":51.309988,"marketCap":115652714},{"date":"2023-03-10","value":50.796888,"marketCap":114496186},{"date":"2023-03-17","value":49.257589,"marketCap":111026605},{"date":"2023-03-24","value":49.770689,"marketCap":112183132},{"date":"2023-03-31","value":49.770689,"marketCap":112183132},{"date":"2023-04-06","value":50.283788,"marketCap":113339659},{"date":"2023-04-14","value":50.796888,"marketCap":114496186},{"date":"2023-04-21","value":49.257589,"marketCap":111026605},{"date":"2023-04-28","value":49.257589,"marketCap":111026605},{"date":"2023-05-05","value":48.744489,"marketCap":109870078},{"date":"2023-05-12","value":46.178989,"marketCap":104087442},{"date":"2023-05-19","value":46.178989,"marketCap":104087442},{"date":"2023-05-26","value":45.15279,"marketCap":101774388},{"date":"2023-06-01","value":44.63969,"marketCap":100617861},{"date":"2023-06-09","value":44.63969,"marketCap":100617861},{"date":"2023-06-16","value":44.12659,"marketCap":99461334},{"date":"2023-06-23","value":43.61349,"marketCap":98304806},{"date":"2023-06-30","value":43.10039,"marketCap":97148279},{"date":"2023-07-07","value":43.61349,"marketCap":98304806},{"date":"2023-07-14","value":44.12659,"marketCap":99461334},{"date":"2023-07-21","value":44.12659,"marketCap":99461334},{"date":"2023-07-28","value":44.12659,"marketCap":99461334},{"date":"2023-08-04","value":43.10039,"marketCap":97148279},{"date":"2023-08-10","value":43.10039,"marketCap":97148279},{"date":"2023-08-18","value":13.197701,"marketCap":97148279},{"date":"2023-08-23","value":13.040586,"marketCap":95991752},{"date":"2023-09-11","value":13.040586,"marketCap":95991752},{"date":"2023-10-09","value":12.569239,"marketCap":92522171},{"date":"2023-10-16","value":12.412124,"marketCap":91365644},{"date":"2023-10-30","value":11.940777,"marketCap":87896062},{"date":"2023-11-27","value":12.255008,"marketCap":90209116},{"date":"2024-01-15","value":13.983279,"marketCap":102930915},{"date":"2024-01-22","value":14.140394,"marketCap":104087442},{"date":"2024-03-15","value":21.863456,"marketCap":101774388},{"date":"2024-03-22","value":21.615008,"marketCap":100617861},{"date":"2024-03-28","value":22.111904,"marketCap":102930915},{"date":"2024-04-05","value":22.608801,"marketCap":105243969},{"date":"2024-04-12","value":26.583975,"marketCap":123748403},{"date":"2024-04-19","value":25.83863,"marketCap":120278822},{"date":"2024-04-26","value":27.32932,"marketCap":127217985},{"date":"2024-05-03","value":26.832423,"marketCap":124904931},{"date":"2024-05-10","value":25.341733,"marketCap":117965768},{"date":"2024-05-17","value":25.093285,"marketCap":116809241},{"date":"2024-05-24","value":26.583975,"marketCap":123748403},{"date":"2024-05-31","value":27.32932,"marketCap":127217985},{"date":"2024-06-07","value":28.571562,"marketCap":133000621},{"date":"2024-06-14","value":28.323113,"marketCap":131844093},{"date":"2024-06-21","value":28.571562,"marketCap":133000621},{"date":"2024-06-28","value":28.074665,"marketCap":130687566},{"date":"2024-07-05","value":27.577768,"marketCap":128374512},{"date":"2024-07-12","value":27.826217,"marketCap":129531039},{"date":"2024-07-19","value":27.577768,"marketCap":128374512},{"date":"2024-07-26","value":26.335527,"marketCap":122591876},{"date":"2024-08-02","value":25.83863,"marketCap":120278822},{"date":"2024-08-08","value":25.093285,"marketCap":116809241},{"date":"2024-08-16","value":26.2005,"marketCap":114496186},{"date":"2024-08-23","value":25.935849,"marketCap":113339659},{"date":"2024-08-30","value":26.465152,"marketCap":115652714},{"date":"2024-09-06","value":26.465152,"marketCap":115652714},{"date":"2024-09-13","value":25.935849,"marketCap":113339659},{"date":"2024-09-20","value":25.935849,"marketCap":113339659},{"date":"2024-09-27","value":25.141894,"marketCap":109870078},{"date":"2024-10-04","value":24.877243,"marketCap":108713551},{"date":"2024-10-11","value":25.406546,"marketCap":111026605},{"date":"2024-10-18","value":25.406546,"marketCap":111026605},{"date":"2024-10-25","value":25.406546,"marketCap":111026605},{"date":"2024-11-01","value":24.877243,"marketCap":108713551},{"date":"2024-11-08","value":24.34794,"marketCap":106400496},{"date":"2024-11-15","value":24.083288,"marketCap":105243969},{"date":"2024-11-22","value":22.495379,"marketCap":98304806},{"date":"2024-11-29","value":22.760031,"marketCap":99461334},{"date":"2024-12-06","value":23.289334,"marketCap":101774388},{"date":"2024-12-13","value":23.289334,"marketCap":101774388},{"date":"2024-12-20","value":23.289334,"marketCap":101774388},{"date":"2024-12-27","value":23.289334,"marketCap":101774388},{"date":"2025-01-03","value":23.818637,"marketCap":104087442},{"date":"2025-01-10","value":23.553985,"marketCap":102930915},{"date":"2025-01-17","value":23.289334,"marketCap":101774388},{"date":"2025-01-24","value":23.024682,"marketCap":100617861},{"date":"2025-01-31","value":22.760031,"marketCap":99461334},{"date":"2025-02-07","value":23.024682,"marketCap":100617861},{"date":"2025-02-14","value":22.495379,"marketCap":98304806},{"date":"2025-02-21","value":22.230727,"marketCap":97148279},{"date":"2025-02-28","value":22.760031,"marketCap":99461334},{"date":"2025-03-04","value":16.758371,"marketCap":97148279}]},{"symbol":"E28.SI","name":"福根集團有限公司","items":[{"date":"2020-03-06","value":8.364042,"marketCap":352561099},{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-04","value":11.965895,"marketCap":444174025}]},{"symbol":"JLB.SI","name":"傑緯特科技有限公司","items":[{"date":"2020-03-06","value":13.058507,"marketCap":60905780},{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-04","value":25.703745,"marketCap":279913781}]},{"symbol":"B49.SI","name":"沃得精機","items":[{"date":"2020-03-06","value":23.145082,"marketCap":94000000},{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-04","value":-20.407655,"marketCap":104000000}]}],"industryCompare":{"bkCode":"BK6073","name":"工業机械","current":23.048395,"rank":15,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"興馬","value":1.843085,"marketCap":1186947},{"symbol":"508.SI","name":"富士印刷鋁版","value":12.944113,"marketCap":12478125},{"symbol":"F13.SI","name":"富裕集團","value":-19.774273,"marketCap":76961472},{"symbol":"M14.SI","name":"英諾特","value":17.15738,"marketCap":99461334},{"symbol":"BLR.SI","name":"達闊水技術控股","value":6.149829,"marketCap":6192878},{"symbol":"564.SI","name":"事必得精密机械有限公司","value":6.49781,"marketCap":103828500},{"symbol":"M03.SI","name":"三吉集團","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"三達","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"美特爾","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"福根集團有限公司","value":12.311065,"marketCap":456986737},{"symbol":"U77.SI","name":"石利科技有限公司","value":51.92148596163539,"marketCap":75234121},{"symbol":"5EB.SI","name":"祥發控股","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"亞昇集團有限公司","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"沃得精機","value":83.52245463933113,"marketCap":108000000},{"symbol":"GU5.SI","name":"中國群達科技","value":-4.207036272569599,"marketCap":6966600},{"symbol":"5QR.SI","name":"萬盛金屬國際","value":-10.058337270968604,"marketCap":3688691},{"symbol":"BTX.SI","name":"安淳國際","value":7.39886294494352,"marketCap":14992288},{"symbol":"JLB.SI","name":"傑緯特科技有限公司","value":26.015305,"marketCap":283306675},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/M14.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"技術設備股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":0.003131}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M14.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505176835","title":"iPhone 16攝像頭模組供應競爭加劇波及LG Innotek 營業利潤同比大幅減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176835","media":"腾讯自选股综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176835?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:54","pubTimestamp":1737708840,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，来自富士康和Cowell竞争增加，可能也影响到了LG Innotek的业绩，他们的营业利润在去年四季度同比大幅下滑，也拖累了全年的营业利润。而在2024年全年，LG Innotek营收21.2万亿韩元，营业利润7060亿韩元，同比下滑15%，营业利润率仅3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-24/doc-inehahzy3949933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957808578.USD","LU0109391861.USD","LU0949170772.SGD","LU0345769128.USD","LU0308772762.SGD","LU1582986433.USD","LU0096362180.USD","LU0823434583.USD","LU1699723380.USD","LU2552382058.USD","LU0096364046.USD","LU1037948897.HKD","LU2430703251.USD","AAPL","IE000ITXATA3.USD","LU2456880835.USD","LU0823421416.USD","LU0348723411.USD","BK4550","LU1582987597.SGD","LU1066051498.USD","LU1914381329.SGD","LU1852331112.SGD","LU2360106780.USD","LU0868494708.USD","LU1244550494.USD","LU2087621335.USD","LU2125154778.USD","LU0545039389.USD","HK0000306685.HKD","LU0965509101.SGD","LU1935043023.USD","M14.SI","LU0943347566.SGD","LU1935042991.SGD","LU2108987350.USD","LU0345770993.USD","LU0689472784.USD","LU0889565833.HKD","LU1674673428.USD","LU2357305700.SGD","LU2077746001.SGD","LU1791710582.SGD","SGXZ31699556.SGD","LU0314104364.USD","LU2430703178.SGD","MACW.SI","BK4574","LU2092937148.SGD","LU0784384876.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}