美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MAG銀礦

15.48

-0.2400-1.53%

盤後：15.480.00000.00%19:36 EDT

成交量：36.63萬

成交額：567.38萬

市值：16.01億

市盈率：20.64

高：15.66

開：15.16

低：15.09

收：15.72

資料載入中...

總覽公司新聞資訊公告

MAG Silver盤中異動大幅拉昇5.13%報15.77美元

Scotiabank：維持MAG Silver評級，由跑贏大盤調整至跑贏大盤評級, 目標價由18.00美元調整至18.50美元。

MAG Silver盤中異動股價大漲5.44%

MAG Silver盤中異動急速拉昇5.89%

MAG Silver盤中異動早盤股價大漲5.20%

MAG Silver盤中異動早盤股價大跌5.06%報14.23美元

MAG Silver盤中異動快速下挫6.56%

【大行評級｜星展：下調綠城服務目標價至5港元下調今明兩年盈利預測】星展發表研究報告指，綠城服務即使面對行業經營環境困難，成本和利潤率仍能改善，並在拓展非住宅項目方面取得良好進展，相信有能力在今年實現全年年化合同金額40億元的新目標，認為綠城服務正逐步重新贏得投資者信心，將為估值及股價帶來支持。考慮到出售MAG股權後其不再提供的利潤貢獻，星展將綠城服務今明兩年盈利預測下調了約20%，維持“買入”評級，目標價由5.2港元下調至5港元。

MAG Silver2024財年實現淨利潤77.78百萬美元，同比增加59.84%

馬來西亞航空集團購買30架波音737飛機

MAG Silver盤中異動股價大跌5.08%報14.19美元

MAG Silver盤中異動早盤股價大漲5.01%報15.30美元

MAG Silver盤中異動下午盤股價大跌5.01%

MAG Silver盤中異動下午盤股價大跌5.08%

MAG Silver盤中異動下午盤股價大跌5.03%

MAG Silver盤中異動急速拉昇5.00%

特朗普效應：Coinbase債券暴漲，投資者熱情再燃

自2025年初以來Coinbase的四隻債券出現淨買入

MAG Silver盤中異動早盤大幅拉昇5.06%

MAG Silver盤中異動快速下挫5.02%報14.39美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG銀礦","latestPrice":15.48,"timestamp":1745611200000,"preClose":15.72,"halted":0,"volume":366282,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"19:36 EDT","volume":2065,"amount":31966.9436,"timestamp":1745624196622},"delay":0,"floatShares":93748150,"shares":103449740,"eps":0.749999,"marketStatus":"休市中","change":-0.24,"latestTime":"04-25 16:00:00 EDT","open":15.16,"high":15.66,"low":15.0864,"amount":5673809.273832,"amplitude":0.036489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.72,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.72,"latestTime":"09:07 EDT","volume":553,"amount":8550.660195,"timestamp":1745586428150},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"19:36 EDT","volume":2065,"amount":31966.9436,"timestamp":1745624196622},"volumeRatio":0.5060330374113048,"impliedVol":0.5874,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":93748150,"roa":"-1.70%","roe":"14.17%","lyrEps":0.753981,"volumeRatio":0.5060330374113048,"shares":103449740,"dividePrice":0.08,"high":15.66,"amplitude":0.036489,"preClose":15.72,"low":15.0864,"week52Low":11.29,"pbRate":"2.71","week52High":18.27,"institutionHeld":0.5602,"latestPrice":15.48,"eps":0.749999,"divideRate":0.005168,"volume":366282,"delay":0,"ttmEps":0.749999,"open":15.16,"prevYearClose":13.6,"prevWeekClose":15.53,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.53,"twentyDayClose":16.63,"sixtyDayClose":15.25,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527114001","title":"MAG Silver盤中異動 大幅拉昇5.13%報15.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 01:52","pubTimestamp":1744653143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时52分，MAG Silver股票出现异动，股价急速上涨5.13%。MAG Silver股票所在的银行业中，整体涨幅为3.55%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为3.97%、3.05%、2.07%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、Endeavour Silver Corporation，振幅分别为6.68%、5.91%、5.71%。该信息摘要如下：Scotiabank：维持MAG Silver评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501522394d5322e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501522394d5322e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2527567115","title":"Scotiabank：維持MAG Silver評級，由跑贏大盤調整至跑贏大盤評級, 目標價由18.00美元調整至18.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527567115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527567115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644743,"startTime":"0","endTime":"0","summary":"Scotiabank：维持MAG Silver(MAG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423402094d51ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423402094d51ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG"],"gpt_icon":0},{"id":"2526667253","title":"MAG Silver盤中異動 股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，MAG Silver股票出现波动，股价急速上涨5.44%。截至发稿，该股报14.93美元/股，成交量3.6952万股，换手率0.04%，振幅1.77%。MAG Silver股票所在的银行业中，整体涨幅为4.20%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.14%、0.12%、0.06%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为2.65%、2.16%、1.77%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121312394d2f6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121312394d2f6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2526395568","title":"MAG Silver盤中異動 急速拉昇5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，MAG Silver股票出现波动，股价快速拉升5.89%。截至发稿，该股报13.30美元/股，成交量3.1406万股，换手率0.03%，振幅0.08%。MAG Silver股票所在的银行业中，整体涨幅为0.00%。其相关个股中，Endeavour Silver Corporation、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、MAG Silver较为活跃，换手率分别为0.13%、0.07%、0.03%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation，振幅分别为1.53%、0.78%、0.63%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921303697334c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921303697334c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2525028947","title":"MAG Silver盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035315,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，MAG Silver股票出现异动，股价大幅上涨5.20%。截至发稿，该股报14.07美元/股，成交量18.6239万股，换手率0.18%，振幅9.95%。MAG Silver股票所在的银行业中，整体涨幅为4.74%。其相关个股中，Endeavour Silver Corporation、MAG Silver、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.91%、0.84%、0.46%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为13.33%、10.57%、9.96%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221515a6b2cb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221515a6b2cb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2524883617","title":"MAG Silver盤中異動 早盤股價大跌5.06%報14.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，MAG Silver股票出现异动，股价急速跳水5.06%。截至发稿，该股报14.23美元/股，成交量5.9016万股，换手率0.06%，振幅1.73%。MAG Silver股票所在的银行业中，整体跌幅为4.53%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.27%、0.23%、0.12%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、MAG Silver，振幅分别为2.82%、2.17%、1.73%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213340972e7a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213340972e7a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2524268382","title":"MAG Silver盤中異動 快速下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，MAG Silver股票出现异动，股价大幅下挫6.56%。截至发稿，该股报14.46美元/股，成交量4.1475万股，换手率0.04%，振幅1.00%。MAG Silver股票所在的银行业中，整体涨幅为0.00%。其相关个股中，希尔威、Endeavour Silver Corporation、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、MAG Silver较为活跃，换手率分别为0.17%、0.10%、0.04%，振幅较大的相关个股有MAG Silver、希尔威、Endeavour Silver Corporation，振幅分别为1.00%、0.00%、0.00%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213005a44cba02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213005a44cba02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2522395506","title":"【大行評級｜星展：下調綠城服務目標價至5港元 下調今明兩年盈利預測】星展發表研究報告指，綠城服務即使面對行業經營環境困難，成本和利潤率仍能改善，並在拓展非住宅項目方面取得良好進展，相信有能力在今年實現全年年化合同金額40億元的新目標，認為綠城服務正逐步重新贏得投資者信心，將為估值及股價帶來支持。考慮到出售MAG股權後其不再提供的利潤貢獻，星展將綠城服務今明兩年盈利預測下調了約20%，維持“買入”評級，目標價由5.2港元下調至5港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:24","pubTimestamp":1743042292,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，绿城服务即使面对行业经营环境困难，成本和利润率仍能改善，并在拓展非住宅项目方面取得良好进展，相信有能力在今年实现全年年化合同金额40亿元的新目标，认为绿城服务正逐步重新赢得投资者信心，将为估值及股价带来支持。考虑到出售MAG股权后其不再提供的利润贡献，星展将绿城服务今明两年盈利预测下调了约20%，维持“买入”评级，目标价由5.2港元下调至5港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27102449078171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02869","MAG"],"gpt_icon":0},{"id":"2522484930","title":"MAG Silver2024財年實現淨利潤77.78百萬美元，同比增加59.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522484930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522484930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:00","pubTimestamp":1742976032,"startTime":"0","endTime":"0","summary":"3月26日，MAG Silver公布财报，公告显示公司2024财年净利润为77.78百万美元，同比增加59.84%；其中营业收入为0.00美元，每股基本收益为0.75美元。从资产负债表来看，MAG Silver总负债24.92百万美元，其中短期债务142000.00美元，资产负债比为0.25，流动比率为0.46。机构评级：截至2025年3月26日，当前有11家机构对MAG Silver目标价做出预测，其中目标均价为19.38美元，其中最低目标价为16.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165055a4425660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165055a4425660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG"],"gpt_icon":0},{"id":"2521044061","title":"馬來西亞航空集團購買30架波音737飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2521044061","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521044061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:19","pubTimestamp":1742534386,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","BK4585","BA","BK4551","LU1429558221.USD","LU2326559502.SGD","MAG","BK4588","BK4516","BK4564","BK4210","LU1435385759.SGD"],"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盤中異動 股價大跌5.08%報14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205034?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2517945944","title":"MAG Silver盤中異動 早盤股價大漲5.01%報15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:08","pubTimestamp":1741187321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时08分，MAG Silver股票出现波动，股价大幅拉升5.01%。截至发稿，该股报15.30美元/股，成交量9.2287万股，换手率0.09%，振幅5.01%。MAG Silver股票所在的银行业中，整体涨幅为4.78%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.78%、0.44%、0.36%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、MAG Silver，振幅分别为6.37%、5.57%、5.01%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230841abe9bcc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230841abe9bcc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2514839334","title":"MAG Silver盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:34","pubTimestamp":1740684882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时34分，MAG Silver股票出现波动，股价快速下跌5.01%。截至发稿，该股报15.17美元/股，成交量27.8308万股，换手率0.27%，振幅4.01%。MAG Silver股票所在的银行业中，整体跌幅为4.94%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.05%、2.16%、0.27%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.26%、4.20%、3.31%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280334429632e8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280334429632e8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2513821579","title":"MAG Silver盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:14","pubTimestamp":1740161670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时14分，MAG Silver股票出现异动，股价急速下挫5.08%。截至发稿，该股报16.03美元/股，成交量35.8555万股，换手率0.35%，振幅3.55%。MAG Silver股票所在的银行业中，整体跌幅为3.78%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，希尔威、First Majestic Silver Corp.、MAG Silver较为活跃，换手率分别为2.79%、2.72%、0.35%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为4.03%、3.91%、3.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021430abd7df05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021430abd7df05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2511086611","title":"MAG Silver盤中異動 下午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511086611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:44","pubTimestamp":1739562284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时44分，MAG Silver股票出现波动，股价大幅下挫5.03%。截至发稿，该股报16.24美元/股，成交量61.9495万股，换手率0.60%，振幅6.02%。MAG Silver股票所在的银行业中，整体跌幅为4.06%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为4.37%、4.27%、0.60%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为9.30%、7.04%、6.02%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150344449623607c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150344449623607c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2511583013","title":"MAG Silver盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 02:17","pubTimestamp":1739384276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时17分，MAG Silver股票出现异动，股价急速上涨5.00%。MAG Silver股票所在的银行业中，整体涨幅为4.94%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为2.66%、2.03%、0.36%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为8.85%、6.24%、5.61%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。此外，MAG还有一个扩大的勘探计划，目标是Juanicipio和犹他州Deer Trail 100%收益项目的多个潜在目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021756a2438436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021756a2438436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2510854320","title":"特朗普效應：Coinbase債券暴漲，投資者熱情再燃","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:32","pubTimestamp":1739359942,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 特朗普曾誓言建立战略比特币储备，并将美国转变为“互联网加密货币之都”和“全球比特币超级大国”，他在就职后签署的加密货币行政命令受到了加密货币牛市的热烈欢迎。数据解决方案提供商 BondCliQ Inc.的最新数据显示，一只 Coinbase 可转债的表现也与加密交易平台的股票涨势相呼应，Coinbase 的 0.25%债券（到期日为 2030 年 4 月 1 日），自特朗普在 11 月胜选以来价格大幅攀升。今年早些时候经历了一次回调后，这只债券最近几周的价格再次上涨。\n自 2024 年 11 月 5 日以来，Coinbase 的股票上涨了 39.5%，过去 12 个月上涨了 92.8%。自 2025 年初以来，Coinbase 的四只债券也出现了净买入。Coinbase 是 MarketWatch 所称的“MAG 七巨头”股票之一，分析认为，Coinbase 会像 Robinhood 和 Strategy 一样将成为特朗普政府支持加密货币的受益者。（morningstar）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418361?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","159792","VBTC.AU","03008","APT.USD.HKCC","03439","BITO","BRRR","SNX.USD.CC","ATOM.USD.HKCC","EZBC","160636","AVAX.USD.CC","09008","BTC.USD.CC","MSTU","DYDX.USD.HKCC","BTCW","USDT.USD.CC","MKR.USD.CC","BTC.USD.HKCC","APT.USD.CC","IBIT","COMP.USD.HKCC","MSTR","GBTC","DOT.USD.CC","TON.USD.CC","03042","SNX.USD.HKCC","HOOD","LINK.USD.HKCC","BTCO","DOT.USD.HKCC","COIN","DEFI","TON.USD.HKCC","MAG","09042","UNI.USD.HKCC","FBTC","META","LDO.USD.HKCC","AAPL","XMAG","AVAX.USD.HKCC","UNI.USD.CC","09439","COMP.USD.CC","HODL"],"gpt_icon":0},{"id":"2510327943","title":"自2025年初以來Coinbase的四隻債券出現淨買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327943","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:26","pubTimestamp":1739359565,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/news/marketwatch/20250211370/coinbases-bonds-have-soared-since-trumps-election-victory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","LDO.USD.HKCC","GBTC","MSFT","DEFI","ATOM.USD.HKCC","MSTU","FBTC","BITO","DOT.USD.CC","BK4535","USDT.USD.CC","COMP.USD.HKCC","NVDA","META","XMAG","EZBC","BTCW","MSTR","STRK","IBIT","UNI.USD.HKCC","LINK.USD.HKCC","TSLA","BK4127","BK4539","SNX.USD.HKCC","LTC.USD.HKCC","MAG","DOT.USD.HKCC","TON.USD.CC","VBTC.AU","HODL","HOOD","APT.USD.CC","TON.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","COIN","SNX.USD.CC","UNI.USD.CC","AAPL","BTCO","MKR.USD.CC","AMZN","GOOG","BRRR","BK4112"],"gpt_icon":0},{"id":"2507632268","title":"MAG Silver盤中異動 早盤大幅拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632268?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:09","pubTimestamp":1738163382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时09分，MAG Silver股票出现异动，股价快速上涨5.06%。截至发稿，该股报15.36美元/股，成交量7.8024万股，换手率0.08%，振幅4.48%。MAG Silver股票所在的银行业中，整体涨幅为3.80%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.47%、0.22%、0.08%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、希尔威，振幅分别为4.87%、4.48%、3.64%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230942a2336e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230942a2336e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2506303363","title":"MAG Silver盤中異動 快速下挫5.02%報14.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988574,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，MAG Silver股票出现异动，股价快速下跌5.02%。截至发稿，该股报14.39美元/股，成交量5.3449万股，换手率0.05%，振幅3.89%。MAG Silver股票所在的银行业中，整体跌幅为3.55%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.17%、0.09%、0.05%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为3.96%、2.76%、2.72%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236159874b028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236159874b028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-04","symbol":"MAG","amount":0.18,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"MAG银矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-24","symbol":"MAG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-12","symbol":"MAG","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-02","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"盤前","dateTimestamp":1722571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-04-25","current":20.820895,"percent":0.269828,"low":-262.766607,"twenty":-61.554938,"median":34.198964,"eighty":231.971095,"high":542.76921,"avg":75.94326,"sd":170.546962,"marketCap":1619428372.79},"quantilePoints":[{"date":"2020-05-01","current":-235.338463,"twenty":-149.81661,"median":-113.25369,"eighty":-63.271113,"marketCap":1041608037.77},{"date":"2020-05-08","current":-248.902571,"twenty":-150.130881,"median":-115.094938,"eighty":-63.295322,"marketCap":1101642780.74},{"date":"2020-05-15","current":-60.161333,"twenty":-150.314275,"median":-116.053794,"eighty":-63.295322,"marketCap":1135966285.08},{"date":"2020-05-22","current":-61.074085,"twenty":-150.30394,"median":-114.380026,"eighty":-63.259741,"marketCap":1153200880.27},{"date":"2020-05-29","current":-59.828479,"twenty":-150.263937,"median":-113.117791,"eighty":-63.048666,"marketCap":1129681345.12},{"date":"2020-06-05","current":-59.990074,"twenty":-150.155492,"median":-111.873509,"eighty":-62.704038,"marketCap":1132732577.46},{"date":"2020-06-12","current":-57.852042,"twenty":-150.000653,"median":-110.707018,"eighty":-62.477471,"marketCap":1092362261.93},{"date":"2020-06-19","current":-59.374686,"twenty":-149.953879,"median":-109.935714,"eighty":-62.158131,"marketCap":1121112825.16},{"date":"2020-06-26","current":-63.74269,"twenty":-149.918761,"median":-109.033413,"eighty":-62.07422,"marketCap":1203589477.91},{"date":"2020-07-02","current":-66.196495,"twenty":-149.854314,"median":-106.930167,"eighty":-62.137661,"marketCap":1249922225.65},{"date":"2020-07-10","current":-71.822359,"twenty":-149.808961,"median":-105.233151,"eighty":-62.23273,"marketCap":1356149784.51},{"date":"2020-07-17","current":-73.713858,"twenty":-149.754183,"median":-103.523799,"eighty":-62.31931,"marketCap":1391865065.01},{"date":"2020-07-24","current":-81.309576,"twenty":-149.717934,"median":-103.30361,"eighty":-62.366514,"marketCap":1535287408.43},{"date":"2020-07-31","current":-81.612283,"twenty":-149.686505,"median":-102.918,"eighty":-62.451989,"marketCap":1541003123.97},{"date":"2020-08-07","current":-79.307928,"twenty":-149.636601,"median":-101.227293,"eighty":-62.615735,"marketCap":1497492287.45},{"date":"2020-08-14","current":-89.495598,"twenty":-149.5508,"median":-100.998994,"eighty":-62.694285,"marketCap":1487774830.05},{"date":"2020-08-21","current":-87.593438,"twenty":-149.481922,"median":-99.109027,"eighty":-62.70216,"marketCap":1456153312.87},{"date":"2020-08-28","current":-93.732563,"twenty":-149.269011,"median":-98.47143,"eighty":-62.708304,"marketCap":1558210125.06},{"date":"2020-09-04","current":-88.464287,"twenty":-148.984881,"median":-97.293743,"eighty":-62.738758,"marketCap":1470630299.89},{"date":"2020-09-11","current":-88.574419,"twenty":-148.785002,"median":-96.647051,"eighty":-62.870907,"marketCap":1472461135.22},{"date":"2020-09-18","current":-100.03765,"twenty":-148.616364,"median":-97.072913,"eighty":-63.044467,"marketCap":1663025888.89},{"date":"2020-09-25","current":-86.979098,"twenty":-148.57865,"median":-96.647051,"eighty":-63.08134,"marketCap":1445940514.08},{"date":"2020-10-02","current":-94.698916,"twenty":-148.481077,"median":-96.340678,"eighty":-63.153495,"marketCap":1574274778.11},{"date":"2020-10-09","current":-103.72002,"twenty":-148.169622,"median":-96.120344,"eighty":-63.219657,"marketCap":1724241611.53},{"date":"2020-10-16","current":-99.550948,"twenty":-147.870995,"median":-96.633383,"eighty":-63.26429,"marketCap":1654934961.28},{"date":"2020-10-23","current":-100.702923,"twenty":-147.64883,"median":-96.8441,"eighty":-63.280797,"marketCap":1674085381.31},{"date":"2020-10-30","current":-95.414524,"twenty":-147.244909,"median":-96.834408,"eighty":-63.295423,"marketCap":1586171042.19},{"date":"2020-11-06","current":-112.787053,"twenty":-146.985123,"median":-96.852084,"eighty":-63.296265,"marketCap":1874971964.48},{"date":"2020-11-13","current":-110.367006,"twenty":-146.913336,"median":-97.374631,"eighty":-63.306152,"marketCap":1623277925.6},{"date":"2020-11-20","current":-101.714131,"twenty":-146.856973,"median":-97.512307,"eighty":-63.357745,"marketCap":1496011440.4},{"date":"2020-11-27","current":-95.725044,"twenty":-146.774331,"median":-97.455519,"eighty":-63.417717,"marketCap":1407923940.74},{"date":"2020-12-04","current":-105.293462,"twenty":-146.546165,"median":-97.530375,"eighty":-63.434601,"marketCap":1548656247.41},{"date":"2020-12-11","current":-104.620675,"twenty":-146.453423,"median":-97.82657,"eighty":-63.463164,"marketCap":1538760888.3},{"date":"2020-12-18","current":-115.662419,"twenty":-146.44711,"median":-98.342019,"eighty":-63.479965,"marketCap":1701162859.89},{"date":"2020-12-24","current":-119.939323,"twenty":-146.43855,"median":-98.696872,"eighty":-63.530681,"marketCap":1764067564.89},{"date":"2020-12-31","current":-131.744233,"twenty":-146.208647,"median":-98.994686,"eighty":-63.573186,"marketCap":1937694183.02},{"date":"2021-01-08","current":-134.732363,"twenty":-146.115624,"median":-99.212047,"eighty":-63.586752,"marketCap":1981643593.86},{"date":"2021-01-15","current":-119.014734,"twenty":-146.086077,"median":-99.293443,"eighty":-63.592116,"marketCap":1750468709.51},{"date":"2021-01-22","current":-118.449272,"twenty":-146.073862,"median":-99.794299,"eighty":-63.594802,"marketCap":1742151881.25},{"date":"2021-01-29","current":-125.836821,"twenty":-146.051985,"median":-100.441963,"eighty":-63.617429,"marketCap":1850807960.29},{"date":"2021-02-05","current":-117.072615,"twenty":-145.993006,"median":-100.998994,"eighty":-63.671702,"marketCap":1721904015.28},{"date":"2021-02-12","current":-123.026825,"twenty":-145.837902,"median":-101.227293,"eighty":-63.724926,"marketCap":1809478540.28},{"date":"2021-02-19","current":-129.482536,"twenty":-145.677984,"median":-101.46397,"eighty":-63.754129,"marketCap":1904429137.24},{"date":"2021-02-26","current":-123.964589,"twenty":-145.552908,"median":-101.967496,"eighty":-63.773942,"marketCap":1823271173.12},{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.593508,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1388265623.47},{"date":"2024-06-07","current":23.833544,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1402389573.55},{"date":"2024-06-14","current":21.312772,"twenty":-123.823477,"median":33.761637,"eighty":211.355658,"marketCap":1254064780.35},{"date":"2024-06-21","current":21.76346,"twenty":-123.008606,"median":33.775518,"eighty":212.139389,"marketCap":1280583742.2},{"date":"2024-06-28","current":20.657273,"twenty":-122.277773,"median":33.823433,"eighty":214.411685,"marketCap":1215494621.02},{"date":"2024-07-05","current":21.699711,"twenty":-121.33334,"median":33.823433,"eighty":214.411685,"marketCap":1276832725.27},{"date":"2024-07-12","current":23.649569,"twenty":-120.137366,"median":33.823433,"eighty":214.411685,"marketCap":1391564285.45},{"date":"2024-07-15","current":23.772252,"twenty":-119.819157,"median":33.823433,"eighty":214.411685,"marketCap":1398783069.62},{"date":"2024-08-02","current":22.300051,"twenty":-117.584393,"median":34.106861,"eighty":229.31967,"marketCap":1361752636.18},{"date":"2024-08-09","current":20.245097,"twenty":-116.507768,"median":34.106861,"eighty":229.31967,"marketCap":1236266846.36},{"date":"2024-08-16","current":21.900244,"twenty":-115.674189,"median":34.106861,"eighty":229.31967,"marketCap":1337338394.84},{"date":"2024-08-23","current":22.661592,"twenty":-113.078513,"median":34.106861,"eighty":229.31967,"marketCap":1383830112.96},{"date":"2024-08-30","current":22.337444,"twenty":-110.320179,"median":34.106861,"eighty":229.31967,"marketCap":1364036039.71},{"date":"2024-09-06","current":20.52685,"twenty":-109.242901,"median":34.106861,"eighty":229.31967,"marketCap":1253472108.31},{"date":"2024-09-13","current":23.105346,"twenty":-107.70161,"median":34.106861,"eighty":229.31967,"marketCap":1410927927.68},{"date":"2024-09-20","current":23.87487,"twenty":-107.171561,"median":34.106861,"eighty":229.31967,"marketCap":1457918933.12},{"date":"2024-09-27","current":25.825553,"twenty":-105.982791,"median":34.106861,"eighty":229.31967,"marketCap":1577037407.76},{"date":"2024-10-04","current":24.653567,"twenty":-104.882798,"median":34.106861,"eighty":229.31967,"marketCap":1505470022.74},{"date":"2024-10-11","current":26.442116,"twenty":-103.971603,"median":34.106861,"eighty":229.31967,"marketCap":1614687839.45},{"date":"2024-10-18","current":26.647834,"twenty":-103.614442,"median":34.106861,"eighty":229.31967,"marketCap":1627250015.96},{"date":"2024-10-25","current":30.174773,"twenty":-102.119516,"median":34.106861,"eighty":229.31967,"marketCap":1842622487.18},{"date":"2024-10-31","current":29.911411,"twenty":-101.296981,"median":34.106861,"eighty":229.31967,"marketCap":1826540322.93},{"date":"2024-11-08","current":28.130047,"twenty":-99.500825,"median":34.148049,"eighty":229.747071,"marketCap":1717761318.9},{"date":"2024-11-15","current":21.117725,"twenty":-98.650653,"median":34.148049,"eighty":229.747071,"marketCap":1573164939.06},{"date":"2024-11-22","current":21.710099,"twenty":-97.955221,"median":34.148049,"eighty":229.747071,"marketCap":1617293806.69},{"date":"2024-11-29","current":21.379747,"twenty":-97.464705,"median":34.148049,"eighty":229.747071,"marketCap":1592684221.12},{"date":"2024-12-06","current":21.261527,"twenty":-96.824717,"median":34.148049,"eighty":229.747071,"marketCap":1583877489.9},{"date":"2024-12-13","current":21.29091,"twenty":-95.690953,"median":34.148049,"eighty":229.747071,"marketCap":1586066373.66},{"date":"2024-12-20","current":19.27295,"twenty":-94.698916,"median":34.148049,"eighty":229.747071,"marketCap":1435738395.52},{"date":"2024-12-27","current":19.316884,"twenty":-93.732563,"median":34.148049,"eighty":229.747071,"marketCap":1439011254.62},{"date":"2025-01-03","current":19.959514,"twenty":-93.308049,"median":34.148049,"eighty":229.747071,"marketCap":1486884007.84},{"date":"2025-01-10","current":20.077926,"twenty":-92.487813,"median":34.189238,"eighty":230.859083,"marketCap":1495705137.18},{"date":"2025-01-17","current":21.000623,"twenty":-91.370284,"median":34.189238,"eighty":230.859083,"marketCap":1564441401.13},{"date":"2025-01-24","current":20.815875,"twenty":-90.276308,"median":34.189238,"eighty":230.859083,"marketCap":1550678589.66},{"date":"2025-01-31","current":22.664726,"twenty":-89.050426,"median":34.189238,"eighty":230.859083,"marketCap":1688408729.08},{"date":"2025-02-07","current":22.294767,"twenty":-88.220652,"median":34.189238,"eighty":230.859083,"marketCap":1660848692.53},{"date":"2025-02-14","current":23.656584,"twenty":-86.06427,"median":34.189238,"eighty":230.859083,"marketCap":1762297251.59},{"date":"2025-02-21","current":23.429482,"twenty":-84.822124,"median":34.189238,"eighty":230.859083,"marketCap":1745379276.59},{"date":"2025-02-28","current":20.845856,"twenty":-81.728904,"median":34.189238,"eighty":230.859083,"marketCap":1552912048.49},{"date":"2025-03-07","current":20.962063,"twenty":-81.306764,"median":34.198964,"eighty":231.971095,"marketCap":1561568922.06},{"date":"2025-03-14","current":22.364234,"twenty":-79.995137,"median":34.198964,"eighty":231.971095,"marketCap":1666023635.29},{"date":"2025-03-21","current":22.175876,"twenty":-75.304199,"median":34.198964,"eighty":231.971095,"marketCap":1651991898.81},{"date":"2025-03-28","current":22.023726,"twenty":-72.385188,"median":34.198964,"eighty":231.971095,"marketCap":1712983370.13},{"date":"2025-04-04","current":20.261017,"twenty":-68.360272,"median":34.198964,"eighty":231.971095,"marketCap":1575881621.75},{"date":"2025-04-11","current":18.749363,"twenty":-65.531585,"median":34.189238,"eighty":230.859083,"marketCap":1458306720.22},{"date":"2025-04-17","current":21.279374,"twenty":-63.618528,"median":34.189238,"eighty":230.859083,"marketCap":1655088385.97},{"date":"2025-04-25","current":20.820895,"twenty":-61.554938,"median":34.198964,"eighty":231.971095,"marketCap":1619428372.79}],"updateTime":1745775023075}}}