美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MAG銀礦

15.48

-0.2400-1.53%

盤前：15.480.00000.00%05:27 EDT

成交量：36.63萬

成交額：567.38萬

市值：16.01億

市盈率：20.64

高：15.66

開：15.16

低：15.09

收：15.72

資料載入中...

總覽公司新聞公告

MAG Silver盤中異動急速上漲5.08%報15.73美元

MAG Silver盤中異動股價大漲5.02%

MAG Silver盤中異動早盤快速拉昇5.04%報14.29美元

【美股異動｜黃金股普跌美國黃金公司跌超4%】現貨黃金、現貨白銀短線下挫，黃金股普跌，美國黃金公司、黃金資源跌超4%，科爾黛倫礦業、哈莫尼黃金、金羅斯黃金、MAG Silver跌超2%。

MAG Silver盤中異動下午盤急速跳水5.01%報14.02美元

綠城服務完成MAG股權出售及回購事項

綠城服務(02869)完成出售所持MAG部分股權

MAG Silver盤中異動早盤大幅上漲5.29%報15.91美元

MAG Silver盤中異動股價大漲5.03%

MAG Silver盤中異動快速拉昇5.10%

港股異動 | 綠城服務(02869)漲超5% 近日擬出售所持MAG部分股權

MAG Silver盤中異動快速跳水5.23%報15.21美元

微星推MAG 325CQRXF E2電競顯示器 2K240Hz曲面VA屏

異動解讀 | 綠城服務調整業務戰略出售MAG教育股權引發股價下跌

MAG Silver盤中異動早盤快速下跌5.05%報15.81美元

綠城服務(02869)擬出售所持MAG部分股權

MAG Silver盤中異動快速下跌7.27%

微星“MAG 255PXF”24.5 英寸顯示器開售：1080P 300Hz，1099 元

MAG Silver盤中異動股價大跌5.02%報16.84美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG銀礦","latestPrice":15.48,"timestamp":1745611200000,"preClose":15.72,"halted":0,"volume":366282,"hourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.48,"latestTime":"05:27 EDT","volume":8,"amount":123.84,"timestamp":1745832477518},"delay":0,"floatShares":93748150,"shares":103449740,"eps":0.749999,"marketStatus":"盤前交易","change":-0.24,"latestTime":"04-28 06:30:43 EDT","open":15.16,"high":15.66,"low":15.0864,"amount":5673809.273832,"amplitude":0.036489,"askPrice":15.6,"askSize":64,"bidPrice":13.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.749999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.48,"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.48,"latestTime":"05:27 EDT","volume":8,"amount":123.84,"timestamp":1745832477518},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"19:36 EDT","volume":2065,"amount":31966.9436,"timestamp":1745624196622},"volumeRatio":0.5060330374113048,"impliedVol":0.5874,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":93748150,"roa":"-1.70%","roe":"14.17%","lyrEps":0.753981,"volumeRatio":0.5060330374113048,"shares":103449740,"dividePrice":0.08,"high":15.66,"amplitude":0.036489,"preClose":15.72,"low":15.0864,"week52Low":11.29,"pbRate":"2.71","week52High":18.27,"institutionHeld":0.5602,"latestPrice":15.48,"committee":0.219512,"eps":0.749999,"divideRate":0.005168,"volume":366282,"delay":0,"ttmEps":0.749999,"open":15.16,"prevYearClose":13.6,"prevWeekClose":15.48,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.53,"twentyDayClose":16.63,"sixtyDayClose":15.25,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503915467","title":"MAG Silver盤中異動 急速上漲5.08%報15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:02","pubTimestamp":1737039759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时02分，MAG Silver股票出现波动，股价大幅上涨5.08%。截至发稿，该股报15.73美元/股，成交量22.3981万股，换手率0.22%，振幅3.94%。MAG Silver股票所在的银行业中，整体涨幅为2.40%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.48%、0.44%、0.22%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.28%、3.10%、2.81%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230240a224670b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230240a224670b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2503750842","title":"MAG Silver盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503750842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:31","pubTimestamp":1736868672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时31分，MAG Silver股票出现波动，股价急速上涨5.02%。截至发稿，该股报14.43美元/股，成交量5.9856万股，换手率0.06%，振幅3.74%。MAG Silver股票所在的银行业中，整体涨幅为4.97%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.54%、0.46%、0.06%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为6.80%、6.22%、3.74%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233112a221c647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233112a221c647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2500111979","title":"MAG Silver盤中異動 早盤快速拉昇5.04%報14.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:18","pubTimestamp":1735834700,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时18分，MAG Silver股票出现异动，股价大幅上涨5.04%。截至发稿，该股报14.29美元/股，成交量15.2887万股，换手率0.15%，振幅3.53%。MAG Silver股票所在的银行业中，整体涨幅为5.19%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为2.02%、0.63%、0.15%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、希尔威，振幅分别为4.74%、3.53%、3.33%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300182195f6ada8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300182195f6ada8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2495526853","title":"【美股異動｜黃金股普跌 美國黃金公司跌超4%】現貨黃金、現貨白銀短線下挫，黃金股普跌，美國黃金公司、黃金資源跌超4%，科爾黛倫礦業、哈莫尼黃金、金羅斯黃金、MAG Silver跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526853","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:57","pubTimestamp":1735570646,"startTime":"0","endTime":"0","summary":"现货黄金、现货白银短线下挫，黄金股普跌，美国黄金公司、黄金资源跌超4%，科尔黛伦矿业、哈莫尼黄金、金罗斯黄金、MAG Silver跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30225746964257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDE","MAG","BK4168","BK4210","HMY","159562","GORO","KGC","BK4532","BK4017","USAU"],"gpt_icon":0},{"id":"2492156389","title":"MAG Silver盤中異動 下午盤急速跳水5.01%報14.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156389?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:28","pubTimestamp":1734553703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，MAG Silver股票出现异动，股价急速跳水5.01%。截至发稿，该股报14.02美元/股，成交量37.5268万股，换手率0.36%，振幅4.43%。MAG Silver股票所在的银行业中，整体跌幅为4.58%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.55%、1.18%、0.36%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为4.86%、4.56%、4.43%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042823ab829ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042823ab829ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2491666514","title":"綠城服務完成MAG股權出售及回購事項","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666514","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666514?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 18:20","pubTimestamp":1734344407,"startTime":"0","endTime":"0","summary":"财中社12月16日电绿城服务（02869）发布公告，宣布于2024年12月16日完成了关于MAG股权的出售及回购事项。此前，该公司于2024年11月8日发布了相关公告，涉及股份销售契据和回购协议。此次交易的完成标志着公司在履行所有先决条件后，顺利实施了出售和回购的计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269527843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MAG","BK1258","02869","BK1229","BK4210","BK1542"],"gpt_icon":0},{"id":"2491657858","title":"綠城服務(02869)完成出售所持MAG部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491657858?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:18","pubTimestamp":1734340736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城服务(02869)发布公告，董事会欣然宣布，在履行股份销售契据和回购协议的所有先决条件后，出售事项及回购事项已经于2024年12月16日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","02869","BK1229","BK1542","BK4210","MAG"],"gpt_icon":0},{"id":"2490756857","title":"MAG Silver盤中異動 早盤大幅上漲5.29%報15.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490756857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490756857?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:41","pubTimestamp":1733755264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，MAG Silver股票出现异动，股价急速上涨5.29%。截至发稿，该股报15.91美元/股，成交量20.3589万股，换手率0.20%，振幅5.23%。MAG Silver股票所在的银行业中，整体涨幅为4.61%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.46%、0.22%、0.19%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.70%、4.11%、3.18%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922410495e868c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922410495e868c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2488928980","title":"MAG Silver盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:26","pubTimestamp":1733243188,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时26分，MAG Silver股票出现异动，股价急速上涨5.03%。截至发稿，该股报16.09美元/股，成交量28.6414万股，换手率0.28%，振幅4.54%。MAG Silver股票所在的银行业中，整体涨幅为4.52%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.34%、0.41%、0.28%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.60%、4.55%、2.48%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002629971b6371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002629971b6371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2484764086","title":"MAG Silver盤中異動 快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764086?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时35分，MAG Silver股票出现异动，股价大幅上涨5.10%。截至发稿，该股报15.66美元/股，成交量3.2488万股，换手率0.03%，振幅1.60%。MAG Silver股票所在的银行业中，整体涨幅为3.96%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.30%、0.09%、0.03%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为2.31%、1.88%、1.82%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822351098e433e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822351098e433e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2484660702","title":"港股異動 | 綠城服務(02869)漲超5% 近日擬出售所持MAG部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2484660702","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484660702?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:53","pubTimestamp":1731898407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，绿城服务涨超5%，截至发稿，涨5.33%，报3.95港元，成交额1.85亿港元。消息面上，绿城服务发布公告，于2024年11月8日，公司的间接全资附属Greentown Education Investment Co.Ltd拟向Montessori Academy Pty Ltd出售MAG已发行股本约11.64%，代价为1620万澳元。于同日，根据股份销售契据，作为出售事项的一部分，卖方及MAG订立回购协议，据此，卖方同意出售而MAG同意收购回购股份，相当于MAG已发行股本约10.78%，回购价为1500万澳元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02869","BK4210","BK1542","MAG","BK1229","BK1258"],"gpt_icon":0},{"id":"2482738101","title":"MAG Silver盤中異動 快速跳水5.23%報15.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738101","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335703,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，MAG Silver股票出现异动，股价大幅跳水5.23%。截至发稿，该股报15.21美元/股，成交量5.9104万股，换手率0.06%，振幅2.93%。MAG Silver股票所在的银行业中，整体跌幅为3.16%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，希尔威、First Majestic Silver Corp.、MAG Silver较为活跃，换手率分别为0.34%、0.33%、0.06%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为4.55%、2.94%、2.93%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350395be10ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350395be10ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2482572217","title":"微星推MAG 325CQRXF E2電競顯示器 2K240Hz曲面VA屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2482572217","media":"PChome","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482572217?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:00","pubTimestamp":1731286803,"startTime":"0","endTime":"0","summary":"微星宣布，推出MAG 325CQRXF E2电竞显示器，采用了31.5英寸2K分辨率VA面板，支持240Hz高刷新率。微星表示，MAG系列旨在为游戏玩家提供他们需要的优势，主宰虚拟战场，新产品不仅仅与性能有关，更传导了一种粗犷和坚韧的设计语言，体现了MAG风格的精髓。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241108/218/w720h298/20241108/7959-0c61b76f225b63654573a4a79669d9f9.png/w120h90l50t1d9a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241108/218/w720h298/20241108/7959-0c61b76f225b63654573a4a79669d9f9.png/w120h90l50t1d9a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-08/detail-incvinsq8924069.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-08/detail-incvinsq8924069.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"1166539816","title":"異動解讀 | 綠城服務調整業務戰略 出售MAG教育股權引發股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166539816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166539816?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:09","pubTimestamp":1731078553,"startTime":"0","endTime":"0","summary":"MAG银矿今日盘中股价下跌5.05%,引发了市场的广泛关注。根据公告,绿城服务拟出售其持有的MAG教育集团约11.64%股权,并同时回购约10.78%股份。交易完成后,绿城服务将持有MAG约35%股权,MAG不再是其附属公司。因此,此次出售MAG部分股权有利于集团业务发展整体布局,更符合公司及股东利益。分析人士指出,绿城服务此次出售MAG股权主要出于调整业务战略、聚焦主营业务的需要,而非MAG自身经营情况出现问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 绿城服务调整业务战略 出售MAG教育股权引发股价下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAG"],"gpt_icon":0},{"id":"2481848823","title":"MAG Silver盤中異動 早盤快速下跌5.05%報15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481848823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481848823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:06","pubTimestamp":1731078369,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时06分，MAG Silver股票出现波动，股价急速下挫5.05%。截至发稿，该股报15.81美元/股，成交量13.351万股，换手率0.13%，振幅3.84%。MAG Silver股票所在的银行业中，整体跌幅为4.33%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，希尔威、First Majestic Silver Corp.、MAG Silver较为活跃，换手率分别为0.64%、0.55%、0.13%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为9.30%、3.84%、2.52%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823060998e41815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823060998e41815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2481108264","title":"綠城服務(02869)擬出售所持MAG部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108264","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108264?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:34","pubTimestamp":1731072887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城服务 公布，于2024年11月8日，公司的间接全资附属Greentown Education Investment Co.Ltd拟向Montessori Academy Pty Ltd出售MAG已发行股本约11.64%，代价为1620万澳元。于同日，根据股份销售契据，作为出售事项的一部分，卖方及MAG订立回购协议，据此，卖方同意出售而MAG同意收购回购股份，相当于MAG已发行股本约10.78%，回购价为1500万澳元。于本公告日期及紧接出售完成前，MAG为该公司的间接非全资附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","BK1258","BK1542","02869","BK1229","MAG"],"gpt_icon":0},{"id":"2481989371","title":"MAG Silver盤中異動 快速下跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989371?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，MAG Silver股票出现异动，股价快速下跌7.27%。MAG Silver股票所在的银行业中，整体涨幅为0.00%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.14%、0.02%、0.02%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为0.00%、0.00%、0.00%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。此外，MAG还有一个扩大的勘探计划，目标是Juanicipio和犹他州Deer Trail 100%收益项目的多个潜在目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223004971a4b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223004971a4b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2480015217","title":"微星“MAG 255PXF”24.5 英寸顯示器開售：1080P 300Hz，1099 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480015217","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480015217?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 08:00","pubTimestamp":1730419255,"startTime":"0","endTime":"0","summary":"IT之家10 月 31 日消息，微星“MAG 255PXF”24.5 英寸显示器现已在京东开售，这款显示器主打“1080P 300Hz”，定价为1099元。2024 年 11.11 大促全网好价合集：点此查看京东无门槛红包至高 11111 元：点此抽今日红包天猫无门槛红包至高 24888 元：点此抽今日红包唯品会无门槛红包 至高1111元：点此抽今日红包广告声明：文内含有的对外跳转链接，用于传递更多信息，节省甄选时间，结果仅供参考，IT之家所有文章均包含本声明。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241031/0/w800h800/20241031/044b-7b5ee98cd5b402914200ebd817af16ab.jpg/w120h90l50t1da0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241031/0/w800h800/20241031/044b-7b5ee98cd5b402914200ebd817af16ab.jpg/w120h90l50t1da0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-31/detail-incunpix9400716.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-31/detail-incunpix9400716.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2479703324","title":"MAG Silver盤中異動 股價大跌5.02%報16.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479703324?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:04","pubTimestamp":1730383443,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时04分，MAG Silver股票出现波动，股价快速下挫5.02%。截至发稿，该股报16.84美元/股，成交量20.9998万股，换手率0.20%，振幅2.82%。MAG Silver股票所在的银行业中，整体跌幅为4.39%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.80%、0.34%、0.20%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为3.91%、2.99%、2.82%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122040398e3fbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122040398e3fbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-04","symbol":"MAG","amount":0.18,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"MAG银矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-24","symbol":"MAG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-12","symbol":"MAG","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-02","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"盤前","dateTimestamp":1722571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-04-25","current":20.820895,"percent":0.269828,"low":-262.766607,"twenty":-61.554938,"median":34.198964,"eighty":231.971095,"high":542.76921,"avg":75.94326,"sd":170.546962,"marketCap":1619428372.79},"quantilePoints":[{"date":"2020-05-01","current":-235.338463,"twenty":-149.81661,"median":-113.25369,"eighty":-63.271113,"marketCap":1041608037.77},{"date":"2020-05-08","current":-248.902571,"twenty":-150.130881,"median":-115.094938,"eighty":-63.295322,"marketCap":1101642780.74},{"date":"2020-05-15","current":-60.161333,"twenty":-150.314275,"median":-116.053794,"eighty":-63.295322,"marketCap":1135966285.08},{"date":"2020-05-22","current":-61.074085,"twenty":-150.30394,"median":-114.380026,"eighty":-63.259741,"marketCap":1153200880.27},{"date":"2020-05-29","current":-59.828479,"twenty":-150.263937,"median":-113.117791,"eighty":-63.048666,"marketCap":1129681345.12},{"date":"2020-06-05","current":-59.990074,"twenty":-150.155492,"median":-111.873509,"eighty":-62.704038,"marketCap":1132732577.46},{"date":"2020-06-12","current":-57.852042,"twenty":-150.000653,"median":-110.707018,"eighty":-62.477471,"marketCap":1092362261.93},{"date":"2020-06-19","current":-59.374686,"twenty":-149.953879,"median":-109.935714,"eighty":-62.158131,"marketCap":1121112825.16},{"date":"2020-06-26","current":-63.74269,"twenty":-149.918761,"median":-109.033413,"eighty":-62.07422,"marketCap":1203589477.91},{"date":"2020-07-02","current":-66.196495,"twenty":-149.854314,"median":-106.930167,"eighty":-62.137661,"marketCap":1249922225.65},{"date":"2020-07-10","current":-71.822359,"twenty":-149.808961,"median":-105.233151,"eighty":-62.23273,"marketCap":1356149784.51},{"date":"2020-07-17","current":-73.713858,"twenty":-149.754183,"median":-103.523799,"eighty":-62.31931,"marketCap":1391865065.01},{"date":"2020-07-24","current":-81.309576,"twenty":-149.717934,"median":-103.30361,"eighty":-62.366514,"marketCap":1535287408.43},{"date":"2020-07-31","current":-81.612283,"twenty":-149.686505,"median":-102.918,"eighty":-62.451989,"marketCap":1541003123.97},{"date":"2020-08-07","current":-79.307928,"twenty":-149.636601,"median":-101.227293,"eighty":-62.615735,"marketCap":1497492287.45},{"date":"2020-08-14","current":-89.495598,"twenty":-149.5508,"median":-100.998994,"eighty":-62.694285,"marketCap":1487774830.05},{"date":"2020-08-21","current":-87.593438,"twenty":-149.481922,"median":-99.109027,"eighty":-62.70216,"marketCap":1456153312.87},{"date":"2020-08-28","current":-93.732563,"twenty":-149.269011,"median":-98.47143,"eighty":-62.708304,"marketCap":1558210125.06},{"date":"2020-09-04","current":-88.464287,"twenty":-148.984881,"median":-97.293743,"eighty":-62.738758,"marketCap":1470630299.89},{"date":"2020-09-11","current":-88.574419,"twenty":-148.785002,"median":-96.647051,"eighty":-62.870907,"marketCap":1472461135.22},{"date":"2020-09-18","current":-100.03765,"twenty":-148.616364,"median":-97.072913,"eighty":-63.044467,"marketCap":1663025888.89},{"date":"2020-09-25","current":-86.979098,"twenty":-148.57865,"median":-96.647051,"eighty":-63.08134,"marketCap":1445940514.08},{"date":"2020-10-02","current":-94.698916,"twenty":-148.481077,"median":-96.340678,"eighty":-63.153495,"marketCap":1574274778.11},{"date":"2020-10-09","current":-103.72002,"twenty":-148.169622,"median":-96.120344,"eighty":-63.219657,"marketCap":1724241611.53},{"date":"2020-10-16","current":-99.550948,"twenty":-147.870995,"median":-96.633383,"eighty":-63.26429,"marketCap":1654934961.28},{"date":"2020-10-23","current":-100.702923,"twenty":-147.64883,"median":-96.8441,"eighty":-63.280797,"marketCap":1674085381.31},{"date":"2020-10-30","current":-95.414524,"twenty":-147.244909,"median":-96.834408,"eighty":-63.295423,"marketCap":1586171042.19},{"date":"2020-11-06","current":-112.787053,"twenty":-146.985123,"median":-96.852084,"eighty":-63.296265,"marketCap":1874971964.48},{"date":"2020-11-13","current":-110.367006,"twenty":-146.913336,"median":-97.374631,"eighty":-63.306152,"marketCap":1623277925.6},{"date":"2020-11-20","current":-101.714131,"twenty":-146.856973,"median":-97.512307,"eighty":-63.357745,"marketCap":1496011440.4},{"date":"2020-11-27","current":-95.725044,"twenty":-146.774331,"median":-97.455519,"eighty":-63.417717,"marketCap":1407923940.74},{"date":"2020-12-04","current":-105.293462,"twenty":-146.546165,"median":-97.530375,"eighty":-63.434601,"marketCap":1548656247.41},{"date":"2020-12-11","current":-104.620675,"twenty":-146.453423,"median":-97.82657,"eighty":-63.463164,"marketCap":1538760888.3},{"date":"2020-12-18","current":-115.662419,"twenty":-146.44711,"median":-98.342019,"eighty":-63.479965,"marketCap":1701162859.89},{"date":"2020-12-24","current":-119.939323,"twenty":-146.43855,"median":-98.696872,"eighty":-63.530681,"marketCap":1764067564.89},{"date":"2020-12-31","current":-131.744233,"twenty":-146.208647,"median":-98.994686,"eighty":-63.573186,"marketCap":1937694183.02},{"date":"2021-01-08","current":-134.732363,"twenty":-146.115624,"median":-99.212047,"eighty":-63.586752,"marketCap":1981643593.86},{"date":"2021-01-15","current":-119.014734,"twenty":-146.086077,"median":-99.293443,"eighty":-63.592116,"marketCap":1750468709.51},{"date":"2021-01-22","current":-118.449272,"twenty":-146.073862,"median":-99.794299,"eighty":-63.594802,"marketCap":1742151881.25},{"date":"2021-01-29","current":-125.836821,"twenty":-146.051985,"median":-100.441963,"eighty":-63.617429,"marketCap":1850807960.29},{"date":"2021-02-05","current":-117.072615,"twenty":-145.993006,"median":-100.998994,"eighty":-63.671702,"marketCap":1721904015.28},{"date":"2021-02-12","current":-123.026825,"twenty":-145.837902,"median":-101.227293,"eighty":-63.724926,"marketCap":1809478540.28},{"date":"2021-02-19","current":-129.482536,"twenty":-145.677984,"median":-101.46397,"eighty":-63.754129,"marketCap":1904429137.24},{"date":"2021-02-26","current":-123.964589,"twenty":-145.552908,"median":-101.967496,"eighty":-63.773942,"marketCap":1823271173.12},{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.593508,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1388265623.47},{"date":"2024-06-07","current":23.833544,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1402389573.55},{"date":"2024-06-14","current":21.312772,"twenty":-123.823477,"median":33.761637,"eighty":211.355658,"marketCap":1254064780.35},{"date":"2024-06-21","current":21.76346,"twenty":-123.008606,"median":33.775518,"eighty":212.139389,"marketCap":1280583742.2},{"date":"2024-06-28","current":20.657273,"twenty":-122.277773,"median":33.823433,"eighty":214.411685,"marketCap":1215494621.02},{"date":"2024-07-05","current":21.699711,"twenty":-121.33334,"median":33.823433,"eighty":214.411685,"marketCap":1276832725.27},{"date":"2024-07-12","current":23.649569,"twenty":-120.137366,"median":33.823433,"eighty":214.411685,"marketCap":1391564285.45},{"date":"2024-07-15","current":23.772252,"twenty":-119.819157,"median":33.823433,"eighty":214.411685,"marketCap":1398783069.62},{"date":"2024-08-02","current":22.300051,"twenty":-117.584393,"median":34.106861,"eighty":229.31967,"marketCap":1361752636.18},{"date":"2024-08-09","current":20.245097,"twenty":-116.507768,"median":34.106861,"eighty":229.31967,"marketCap":1236266846.36},{"date":"2024-08-16","current":21.900244,"twenty":-115.674189,"median":34.106861,"eighty":229.31967,"marketCap":1337338394.84},{"date":"2024-08-23","current":22.661592,"twenty":-113.078513,"median":34.106861,"eighty":229.31967,"marketCap":1383830112.96},{"date":"2024-08-30","current":22.337444,"twenty":-110.320179,"median":34.106861,"eighty":229.31967,"marketCap":1364036039.71},{"date":"2024-09-06","current":20.52685,"twenty":-109.242901,"median":34.106861,"eighty":229.31967,"marketCap":1253472108.31},{"date":"2024-09-13","current":23.105346,"twenty":-107.70161,"median":34.106861,"eighty":229.31967,"marketCap":1410927927.68},{"date":"2024-09-20","current":23.87487,"twenty":-107.171561,"median":34.106861,"eighty":229.31967,"marketCap":1457918933.12},{"date":"2024-09-27","current":25.825553,"twenty":-105.982791,"median":34.106861,"eighty":229.31967,"marketCap":1577037407.76},{"date":"2024-10-04","current":24.653567,"twenty":-104.882798,"median":34.106861,"eighty":229.31967,"marketCap":1505470022.74},{"date":"2024-10-11","current":26.442116,"twenty":-103.971603,"median":34.106861,"eighty":229.31967,"marketCap":1614687839.45},{"date":"2024-10-18","current":26.647834,"twenty":-103.614442,"median":34.106861,"eighty":229.31967,"marketCap":1627250015.96},{"date":"2024-10-25","current":30.174773,"twenty":-102.119516,"median":34.106861,"eighty":229.31967,"marketCap":1842622487.18},{"date":"2024-10-31","current":29.911411,"twenty":-101.296981,"median":34.106861,"eighty":229.31967,"marketCap":1826540322.93},{"date":"2024-11-08","current":28.130047,"twenty":-99.500825,"median":34.148049,"eighty":229.747071,"marketCap":1717761318.9},{"date":"2024-11-15","current":21.117725,"twenty":-98.650653,"median":34.148049,"eighty":229.747071,"marketCap":1573164939.06},{"date":"2024-11-22","current":21.710099,"twenty":-97.955221,"median":34.148049,"eighty":229.747071,"marketCap":1617293806.69},{"date":"2024-11-29","current":21.379747,"twenty":-97.464705,"median":34.148049,"eighty":229.747071,"marketCap":1592684221.12},{"date":"2024-12-06","current":21.261527,"twenty":-96.824717,"median":34.148049,"eighty":229.747071,"marketCap":1583877489.9},{"date":"2024-12-13","current":21.29091,"twenty":-95.690953,"median":34.148049,"eighty":229.747071,"marketCap":1586066373.66},{"date":"2024-12-20","current":19.27295,"twenty":-94.698916,"median":34.148049,"eighty":229.747071,"marketCap":1435738395.52},{"date":"2024-12-27","current":19.316884,"twenty":-93.732563,"median":34.148049,"eighty":229.747071,"marketCap":1439011254.62},{"date":"2025-01-03","current":19.959514,"twenty":-93.308049,"median":34.148049,"eighty":229.747071,"marketCap":1486884007.84},{"date":"2025-01-10","current":20.077926,"twenty":-92.487813,"median":34.189238,"eighty":230.859083,"marketCap":1495705137.18},{"date":"2025-01-17","current":21.000623,"twenty":-91.370284,"median":34.189238,"eighty":230.859083,"marketCap":1564441401.13},{"date":"2025-01-24","current":20.815875,"twenty":-90.276308,"median":34.189238,"eighty":230.859083,"marketCap":1550678589.66},{"date":"2025-01-31","current":22.664726,"twenty":-89.050426,"median":34.189238,"eighty":230.859083,"marketCap":1688408729.08},{"date":"2025-02-07","current":22.294767,"twenty":-88.220652,"median":34.189238,"eighty":230.859083,"marketCap":1660848692.53},{"date":"2025-02-14","current":23.656584,"twenty":-86.06427,"median":34.189238,"eighty":230.859083,"marketCap":1762297251.59},{"date":"2025-02-21","current":23.429482,"twenty":-84.822124,"median":34.189238,"eighty":230.859083,"marketCap":1745379276.59},{"date":"2025-02-28","current":20.845856,"twenty":-81.728904,"median":34.189238,"eighty":230.859083,"marketCap":1552912048.49},{"date":"2025-03-07","current":20.962063,"twenty":-81.306764,"median":34.198964,"eighty":231.971095,"marketCap":1561568922.06},{"date":"2025-03-14","current":22.364234,"twenty":-79.995137,"median":34.198964,"eighty":231.971095,"marketCap":1666023635.29},{"date":"2025-03-21","current":22.175876,"twenty":-75.304199,"median":34.198964,"eighty":231.971095,"marketCap":1651991898.81},{"date":"2025-03-28","current":22.023726,"twenty":-72.385188,"median":34.198964,"eighty":231.971095,"marketCap":1712983370.13},{"date":"2025-04-04","current":20.261017,"twenty":-68.360272,"median":34.198964,"eighty":231.971095,"marketCap":1575881621.75},{"date":"2025-04-11","current":18.749363,"twenty":-65.531585,"median":34.189238,"eighty":230.859083,"marketCap":1458306720.22},{"date":"2025-04-17","current":21.279374,"twenty":-63.618528,"median":34.189238,"eighty":230.859083,"marketCap":1655088385.97},{"date":"2025-04-25","current":20.820895,"twenty":-61.554938,"median":34.198964,"eighty":231.971095,"marketCap":1619428372.79}],"updateTime":1745836243638}}}