美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬豪酒店

242.56

+4.321.81%

盤前：235.90-6.6600-2.75%05:44 EDT

成交量：171.88萬

成交額：4.15億

市值：668.73億

市盈率：29.12

高：244.03

開：235.10

低：235.10

收：238.24

資料載入中...

總覽公司新聞公告

異動解讀 | 萬豪酒店公佈佳績良好發展前景,股價大漲5%

萬豪酒店盤中異動急速拉昇5.08%

萬豪國際集團亮相第七屆進博會

萬豪國際Q3淨利潤5.84億美元；成都環球中心天堂洲際徵集受讓人 | 邁點早報

美國研究綜述-信諾、萬豪、拉爾夫-勞倫

美國研究綜述-信諾、萬豪、拉爾夫-勞倫

萬豪國際：第三季度品牌推廣費較去年同期增長一倍

萬豪國際：中國區第三季度Rev par顯著下降相較預期邊際較好

摩根大通上調萬豪國際目標股價至251美元

更新版 4-更正-中國國內旅遊需求低迷，萬豪下調 2024 年利潤預期

萬豪國際集團公佈截至 9 月 30 日的季度業績 - 收益摘要

BUZZ-萬豪下調財年利潤預期後業績下滑

更新版 1-受美國和中國國內旅遊需求拖累，萬豪下調 2024 年利潤預期

萬豪下調 2024 年利潤預期，原因是美國和中國國內旅遊業受到拖累

2024年度全國旅遊飯店行業產教融合共同體賦能發展大會圓滿落幕

更新版 1-波音和酒店工人罷工或導致美國10月非農就業崗位減少逾4萬個

Perplexity稱其現在每週處理1億次搜索查詢

波音工人罷工或導致10月美國非農就業崗位減少逾3萬個

萬豪國際集團宣佈全球範圍內啓動萬豪旅享家會議"Connect Responsibly"項目

上海勞力士大師賽"萬豪旅享家品牌日"再度開啓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"萬豪酒店","latestPrice":242.56,"timestamp":1743624000000,"preClose":238.24,"halted":0,"volume":1718845,"hourTrading":{"tag":"盘前","latestPrice":235.9,"preClose":242.56,"latestTime":"05:44 EDT","volume":162,"amount":38002.851,"timestamp":1743673446534},"delay":0,"floatShares":238823560,"shares":275695298,"eps":8.33,"marketStatus":"盤前交易","change":4.32,"latestTime":"04-03 06:16:45 EDT","open":235.1,"high":244.025,"low":235.1,"amount":414900461.10005,"amplitude":0.037462,"askPrice":238.97,"askSize":40,"bidPrice":231.14,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.33,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":242.56,"dividendRate":0.009936,"preHourTrading":{"tag":"盘前","latestPrice":235.9,"preClose":242.56,"latestTime":"05:44 EDT","volume":162,"amount":38002.851,"timestamp":1743673446534},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":242.56,"latestTime":"19:55 EDT","volume":82789,"amount":20033079.61,"timestamp":1743638144871},"volumeRatio":0.9803817000247386,"impliedVol":0.4039,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":238823560,"roa":"9.34%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":0.9803817000247386,"shares":275695298,"dividePrice":2.41,"high":244.025,"amplitude":0.037462,"preClose":238.24,"low":235.1,"week52Low":204.55,"pbRate":"-22.35","psRate":"10.10","week52High":307.518,"institutionHeld":0.479,"latestPrice":242.56,"committee":0.111111,"eps":8.33,"divideRate":0.009936,"volume":1718845,"delay":0,"ttmEps":8.33,"open":235.1,"prevYearClose":278.94,"prevWeekClose":237.01,"prevMonthClose":238.2,"prevQuarterClose":238.2,"fiveDayClose":246.72,"twentyDayClose":271.1,"sixtyDayClose":275.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187591574","title":"異動解讀 | 萬豪酒店公佈佳績良好發展前景,股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187591574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187591574?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:42","pubTimestamp":1730904150,"startTime":"0","endTime":"0","summary":"万豪国际酒店集团今日股价大涨5.34%,引发市场关注。公司近期公布的财务业绩和中国市场发展战略,为股价上涨带来支撑和推动。公司全球酒店入住率持续回暖,同比增长3%。这组财报数据反映出万豪酒店经营逐步走向复苏和增长态势。同时,万豪国际在中国国际进口博览会上发布了\"3+2+1\"中国发展战略。基于公司多元化发展战略和全球领先的品牌优势,万豪酒店预计将持续受益于旅游业复苏,并持续扩大在中国等增长市场的份额,推动公司未来增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万豪酒店公布佳绩良好发展前景,股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAR"],"gpt_icon":0},{"id":"2481854983","title":"萬豪酒店盤中異動 急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481854983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903504,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，万豪酒店股票出现异动，股价急速上涨5.08%。万豪酒店股票所在的住宿业行业中，整体涨幅为2.97%。其相关个股中，Sonder Holdings Inc.、万豪酒店、希尔顿酒店涨幅较大，Luxurban Hotels Inc.、Civeo Corporation 、亚朵集团较为活跃，换手率分别为1.69%、0.03%、0.03%，振幅较大的相关个股有Luxurban Hotels Inc.、万豪酒店、华住，振幅分别为13.10%、1.38%、1.29%。万豪酒店公司简介：万豪经营着大约 30 个品牌的 170 万间客房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314498e40d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314498e40d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU1718418525.SGD","BK4585","MAR","BK4588"],"gpt_icon":0},{"id":"2481067777","title":"萬豪國際集團亮相第七屆進博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2481067777","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481067777?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 18:14","pubTimestamp":1730888040,"startTime":"0","endTime":"0","summary":"\"万豪国际集团全球执行委员会成员，大中华区总裁毛怡冰表示：\"中国发展战略彰显了万豪在中国长期发展的承诺和对文旅业的信心。万豪国际集团在华目前运营近280家高端品牌酒店，并计划到2025年底再新开超30家高端品牌酒店。以\"善行360度\"为指引为社会创造积极影响 万豪国际集团以\"善行360度\"可持续发展和社会影响力平台为指引，将可持续发展融入公司战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4549462_ZH49462_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ESG","LU1718418525.SGD","BK4142","BK4585","BK4588","MAR"],"gpt_icon":0},{"id":"2481650554","title":"萬豪國際Q3淨利潤5.84億美元；成都環球中心天堂洲際徵集受讓人 | 邁點早報","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650554","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650554?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 06:02","pubTimestamp":1730844172,"startTime":"0","endTime":"0","summary":"融创旗下成都环球中心天堂洲际大饭店征集意向方，此前两次流拍近日，成都环球中心天堂洲际大饭店在转让征集意向方，由深圳联合产权交易所负责招标。酒店招聘酒旅培训万豪国际第三季度总营收达62.55亿美元，同比增长6%11月5日，万豪国际公布2024年第三季度的财务业绩。然而，净利润方面却出现了下滑，为5.84亿美元，同比下降22%。凯悦酒店：第三季度净利润约4.71亿美元，同比增长592%近期，凯悦酒店集团发布截至2024年三季报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106060957aba2faa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106060957aba2faa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAR"],"gpt_icon":0},{"id":"2481541559","title":"美國研究綜述-信諾、萬豪、拉爾夫-勞倫","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790257,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cigna、万豪和 Ralph Lauren。要闻             * Cigna   ：Piper Sandler将目标价从392美元上调至394美元             * 万豪  ：杰富瑞将目标价从 225 美元上调至 251 美元              * Ralph Lauren Corp   ：TD Cowen 将目标价从 208 美元上调至 251 美元              * Vertex Pharmaceuticals Inc   ：丰业银行将目标价从480美元上调至486美元             * Wynn Resorts Ltd   ：摩根大通将目标价从101美元上调至113美元  以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LSCC","SHAK","FIS","BWIN","LU1489326972.SGD","OMI","LU0266512127.USD","EVER","LU0320765489.SGD","ILMN","CMS","LU1363072403.SGD","RL","IRON","NYT","ATUS","EDIT","EGHT","IE00BZ1G4Q59.USD","KROS","MDGL","ARES","PTGX","HIMS","CI","NMRA","FRPT","CSTL","CAMP","FOXA","RZLT","MAR","LU","AMG","LU1244550221.USD","LU0149725797.USD","SLAB","SM","GKOS","INSP","BMRN","LU0949170772.SGD","BEN","ST","LU0971096721.USD","AWI"],"gpt_icon":1},{"id":"2481415545","title":"美國研究綜述-信諾、萬豪、拉爾夫-勞倫","url":"https://stock-news.laohu8.com/highlight/detail?id=2481415545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481415545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790257,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cigna、万豪和 Ralph Lauren。要闻             * Cigna   ：Piper Sandler将目标价从392美元上调至394美元             * 万豪  ：杰富瑞将目标价从 225 美元上调至 251 美元              * Ralph Lauren Corp   ：TD Cowen 将目标价从 208 美元上调至 251 美元              * Vertex Pharmaceuticals Inc   ：丰业银行将目标价从480美元上调至486美元             * Wynn Resorts Ltd   ：摩根大通将目标价从101美元上调至113美元  以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","AWI","LU0149725797.USD","CMS","EGHT","IE00BZ1G4Q59.USD","CAMP","FRPT","SM","SHAK","LU0320765489.SGD","ATUS","CI","PTGX","BEN","LSCC","LU0949170772.SGD","LU1244550221.USD","NMRA","BMRN","ST","OMI","GKOS","EVER","EDIT","MAR","ARES","LU0266512127.USD","LU","LU1489326972.SGD","ILMN","BK4106","LU1363072403.SGD","NYT","MDGL","RL","RZLT","CSTL","FOXA","IRON","FIS","INSP","AMG","SLAB","KROS","BWIN"],"gpt_icon":1},{"id":"2481442585","title":"萬豪國際：第三季度品牌推廣費較去年同期增長一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2481442585","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481442585?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:01","pubTimestamp":1730790060,"startTime":"0","endTime":"0","summary":"观点网讯：11月5日，万豪国际酒店在线上展开2024年第三季度电话会议。业绩会上，来自 Jefferies 的 David Katz对于万豪管理层提出提问，从财报季到目前为止的所有信息来看，第四季度情况不稳定，在现在的环境下，预算在明年会有什么样的变化。他表示，最大的三个预算项目是信用卡、住宅以及分时度假，由于整个开发项目的售罄，住宅品牌推广费的增长不稳定。2024年第三季度的品牌推广费为1800万美元，而一年前的三季度仅为700万美元，增长了一倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105150447aba0ef2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105150447aba0ef2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","BK4588","MAR","LU1718418525.SGD"],"gpt_icon":0},{"id":"2481544252","title":"萬豪國際：中國區第三季度Rev par顯著下降 相較預期邊際較好","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544252","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481544252?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 14:32","pubTimestamp":1730788320,"startTime":"0","endTime":"0","summary":"观点网讯：11月5日上午10时，万豪国际酒店2024年第三季度投资者会在线上展开。在业绩会上，来自 Truist 的 Patrick Scholes提出问题，其中包括有关于中国经济刺激政策对万豪国际酒店的一些影响，以及对于这些政策作为酒店管理层有什么样的看法。总裁兼首席执行官Tony Capuano对此表示，目前来说，大多数的刺激消费措施并没有直接惠及消费者，对于酒店的业绩指标也没有起到实质性的影响。他认为，如果没有更多的重大刺激措施，2025年后可能会和现在持平，但就现在而言第三季度的Rev par出现了显著下降，但是在边际上相较预期表现更好一些。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143856a2175ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143856a2175ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4142","MAR","LU1718418525.SGD"],"gpt_icon":0},{"id":"2481548877","title":"摩根大通上調萬豪國際目標股價至251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548877","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481548877?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:26","pubTimestamp":1730784360,"startTime":"0","endTime":"0","summary":"观点网讯：11月5日，摩根大通宣布将万豪国际集团的目标股价从237美元上调至251美元，这一调整反映了市场对万豪未来业绩增长的信心增强。此次目标价的上调是基于万豪近期强劲的财务表现和积极的业务前景。分析师指出，随着全球旅游业的复苏，万豪作为酒店行业的领军企业，其收入和利润有望持续增长。此外，万豪在数字化转型和可持续发展方面的努力也为其赢得了投资者的青睐。摩根大通的这一决策显示了对万豪国际集团未来发展的乐观预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135049a2173166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135049a2173166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","BK4142","JPM","BK4585","BK4588","MAR"],"gpt_icon":0},{"id":"2481391055","title":"更新版 4-更正-中國國內旅遊需求低迷，萬豪下調 2024 年利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481391055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481391055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 01:02","pubTimestamp":1730739754,"startTime":"0","endTime":"0","summary":"  Aishwarya Jain/Doyinsola Oladipo    路透11月4日 - 万豪国际  周一下调了年度利润预期，原因是中国国内旅游疲软盖过了集团和国际需求强劲的影响，导致其股价在早盘尾盘下跌2%。万豪表示，恶劣天气和中国富裕顾客出国旅游也影响了国内业绩。万豪预计全年调整后每股利润为 9.19 美元至 9.27 美元，而此前预计为 9.23 美元至 9.40 美元。该公司预计全年调整后 EBITDA 在 49.3 亿美元到 49.6 亿美元之间。万豪预计，2024 年客房净增加量将增长 6.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","MAR","LU1718418525.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2480879685","title":"萬豪國際集團公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480879685","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480879685?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:27","pubTimestamp":1730734054,"startTime":"0","endTime":"0","summary":"   * 万豪国际集团    公布的截至 9 月 30 日的季度调整后每股收益为 2.26 美元，高于去年同期的每股收益 2.11 美元。华尔街预期为每股收益 2.27 美元至 2.43 美元。* 万豪国际集团公布的本季度每股收益为 2.07 美元。* 公司报告的季度净收入为 5.84 亿美元。* 万豪国际公司股价本季度上涨了 4.8%，今年迄今为止上涨了 15.5%。华尔街对万豪国际集团 12 个月目标价的中位数为 255.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"万豪国际集团公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4142","MAR","LU1718418525.SGD"],"gpt_icon":0},{"id":"2480605302","title":"BUZZ-萬豪下調財年利潤預期後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2480605302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480605302?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 20:33","pubTimestamp":1730723636,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月4日 - ** 酒店运营商万豪国际  股价盘前下跌3%，报253美元 ** 由于美国和中国国内旅游需求依然疲软，万豪国际集团下调了年度利润预期 (link) ** 该公司预计财年调整后利润为每小时9.19美元至9.27美元，此前为每小时9.23美元至9.40美元 ** 截至上次收盘，股价累计上涨 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1718418525.SGD","BK4142","MAR"],"gpt_icon":0},{"id":"2480230435","title":"更新版 1-受美國和中國國內旅遊需求拖累，萬豪下調 2024 年利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480230435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480230435?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 20:17","pubTimestamp":1730722633,"startTime":"0","endTime":"0","summary":"     路透11月4日 - 由于美国和中国的国内旅游需求依然疲软，万豪国际  周一下调了全年利润预期，导致其股价在盘前交易中下跌了4.1%。这家酒店运营商目前预计全年调整后每股利润在 9.19 美元至 9.27 美元之间，而此前预计为 9.23 美元至 9.40 美元。作为酒店业的一项重要指标，每间可用客房收入 或客房收入在大中华区下降了 8.4%。大中华区下降了 8.4%。截至 9 月 30 日的季度调整后利润为每股 2.26 美元，去年同期为每股 2.11 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1718418525.SGD","BK4585","MAR","BK4142"],"gpt_icon":0},{"id":"2480530140","title":"萬豪下調 2024 年利潤預期，原因是美國和中國國內旅遊業受到拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2480530140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480530140?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 20:05","pubTimestamp":1730721900,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月4日 - 由于美国和中国的国内旅游需求依然疲软，酒店运营商万豪国际  周一下调了2024年的盈利预期。 该公司预计全年调整后每股利润介于9.19 美元至9.27 美元之间，而此前预测为9.23美元至9.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1718418525.SGD","BK4142","MAR"],"gpt_icon":0},{"id":"2480073884","title":"2024年度全國旅遊飯店行業產教融合共同體賦能發展大會圓滿落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2480073884","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480073884?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:43","pubTimestamp":1730443380,"startTime":"0","endTime":"0","summary":"在此背景下，2024年1月，在高校毕业生就业协会指导下，由万豪国际集团，南开大学和成都职业技术学院联合牵头组建全国旅游饭店行业产教融合共同体。截至目前，已有87家高校和职业院校、万豪国际集团旗下14家酒店和行业企业、2家科研机构和2家行业协会参与共同体，现已为1万余名高校和职业院校学生提供高质量培训，并为2,000余名高校和职业院校毕业生提供了就业机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4546302_ZH46302_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4142","MAR","BK4588","BK4585","LU1718418525.SGD"],"gpt_icon":0},{"id":"2478142000","title":"更新版 1-波音和酒店工人罷工或導致美國10月非農就業崗位減少逾4萬個","url":"https://stock-news.laohu8.com/highlight/detail?id=2478142000","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478142000?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 13:00","pubTimestamp":1730091639,"startTime":"0","endTime":"0","summary":"       路透华盛顿10月25日 - 美国政府周五公布的数据显示，由于航空制造业和三家连锁酒店发生罢工，10月美国非农就业岗位可能减少多达4.1万个。该协会代表波音工厂的工人。在政府为编制就业报告而对商业机构进行调查期间，没有领到工资的罢工工人被视为失业。据估计，这两场飓风导致10月就业岗位减少多达4万人。9月为增加25.4万个。分析师认为，美联储官员在11月6日至7日召开会议时将对10月的就业报告淡然处之。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fab67d6ee81e658e52e31387d5e4531","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","HLT","BK4588","H","BK4564","BK4566","LU1429558221.USD","LU2326559502.SGD","LU0061475181.USD","LU0154245756.USD","LU1435385759.SGD","BK4516","BK4551","LU0154245673.USD","BK4142","BK4585","LU1718418525.SGD","BK4187","MAR","LU0823411888.USD","TXT"],"gpt_icon":1},{"id":"2478885941","title":"Perplexity稱其現在每週處理1億次搜索查詢","url":"https://stock-news.laohu8.com/highlight/detail?id=2478885941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478885941?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 08:37","pubTimestamp":1729989448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4142","BK4534","NKE","BK4588","BK4146","LU2098885051.SGD","LU1718418525.SGD","161631","LU0823411888.USD","BK4533","LU0786609619.USD","MAR","BK4558","BK4585","LU1303367103.USD","BK4581","BK4561","BK4566"],"gpt_icon":0},{"id":"2478556599","title":"波音工人罷工或導致10月美國非農就業崗位減少逾3萬個","url":"https://stock-news.laohu8.com/highlight/detail?id=2478556599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478556599?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 00:20","pubTimestamp":1729873239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fab67d6ee81e658e52e31387d5e4531","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGCmain","MAR","SImain","MGCmain","BK4564","DUST","BK4516","BK4585","GDX","LU1435385759.SGD","BK4588","LU2326559502.SGD","GCmain","518880","LU1718418525.SGD","GLD","IAU","BK4187","BK4551","159934","BA","SGUmain","BK4142","NUGT","LU1429558221.USD","TXT"],"gpt_icon":0},{"id":"2477381809","title":"萬豪國際集團宣佈全球範圍內啓動萬豪旅享家會議\"Connect Responsibly\"項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2477381809","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477381809?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 13:06","pubTimestamp":1729573560,"startTime":"0","endTime":"0","summary":"\"Connect Responsibly\"项目为会议及活动宾客提供详细的会议影响力报告，衡量活动对环境的影响，并可选择购买碳信用。\" 随着对可持续会议解决方案需求的增长，万豪基于其全球试点项目的研究和消费者洞察，致力于通过\"Connect Responsibly\"项目为宾客提供会议影响力报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4536717_ZH36717_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MAR","ESG","BK4142","LU1718418525.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2474717798","title":"上海勞力士大師賽\"萬豪旅享家品牌日\"再度開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474717798","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474717798?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 20:14","pubTimestamp":1728562440,"startTime":"0","endTime":"0","summary":"携李娜、张之臻解锁精彩网球时刻 上海2024年10月10日 /美通社/ -- 昨日，万豪国际集团旗下屡获殊荣的旅行计划——万豪旅享家重磅回归久事体育场馆旗忠网球中心，并特邀网坛传奇李娜、万豪旅享家2024年大师班\"开班大师\"张之臻助力，携手打造上海劳力士大师赛\"万豪旅享家品牌日\"活动，让会员和宾客沉浸式体验网球和旅行所带来的魅力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4528153_ZH28153_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","MAR","BK4585","BK4142","LU1718418525.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"MAR","fiscalQuarterEnding":"2024/09","expectedEps":2.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-08-16","symbol":"MAR","amount":0.63,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-04-02","current":27.655431,"percent":0.528163,"low":-191.367897,"twenty":21.190473,"median":25.78629,"eighty":67.251599,"high":249.901273,"avg":33.455774,"sd":83.447798,"marketCap":65681647795},"quantilePoints":[{"date":"2020-04-03","current":15.046815,"twenty":23.33059,"median":29.500618,"eighty":38.218573,"marketCap":19154595318},{"date":"2020-04-09","current":20.708896,"twenty":23.250512,"median":29.305319,"eighty":38.202112,"marketCap":26362424064},{"date":"2020-04-17","current":21.460233,"twenty":23.152417,"median":29.21225,"eighty":38.218573,"marketCap":27318876542},{"date":"2020-04-24","current":20.556081,"twenty":23.122586,"median":29.128753,"eighty":38.218573,"marketCap":26167891357},{"date":"2020-05-01","current":21.585031,"twenty":23.106637,"median":29.064504,"eighty":38.218573,"marketCap":27477744920},{"date":"2020-05-08","current":22.201383,"twenty":22.996516,"median":28.91702,"eighty":38.218573,"marketCap":28262360173},{"date":"2020-05-15","current":27.839239,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":25862652817},{"date":"2020-05-22","current":31.779873,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":29523502244},{"date":"2020-05-29","current":30.889827,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":28696649628},{"date":"2020-06-05","current":37.682099,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":35006669986},{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.628407,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":65396094858},{"date":"2024-06-07","current":22.931819,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66272955494},{"date":"2024-06-14","current":23.765954,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68683608187},{"date":"2024-06-21","current":24.112852,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":69686142660},{"date":"2024-06-28","current":23.941874,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69192015983},{"date":"2024-07-05","current":23.736305,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68597921480},{"date":"2024-07-12","current":23.697761,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68486528761},{"date":"2024-07-15","current":23.995243,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69346252056},{"date":"2024-08-02","current":20.978049,"twenty":21.184031,"median":28.37171,"eighty":67.247396,"marketCap":61591550745},{"date":"2024-08-09","current":20.692307,"twenty":21.14625,"median":28.169758,"eighty":67.247396,"marketCap":60752612902},{"date":"2024-08-16","current":21.277215,"twenty":21.097645,"median":27.952801,"eighty":67.247396,"marketCap":62469901775},{"date":"2024-08-23","current":21.490083,"twenty":21.097645,"median":27.8951,"eighty":67.247396,"marketCap":63094882315},{"date":"2024-08-30","current":22.18526,"twenty":21.097645,"median":27.719688,"eighty":67.247396,"marketCap":65135922369},{"date":"2024-09-06","current":21.963762,"twenty":21.097645,"median":27.530074,"eighty":67.247396,"marketCap":64485604779},{"date":"2024-09-13","current":22.121016,"twenty":21.097645,"median":27.405318,"eighty":67.247396,"marketCap":64947302116},{"date":"2024-09-20","current":23.440414,"twenty":21.097645,"median":26.779677,"eighty":67.247396,"marketCap":68821055376},{"date":"2024-09-27","current":24.039705,"twenty":21.097645,"median":26.347686,"eighty":67.247396,"marketCap":70580572663},{"date":"2024-10-04","current":23.921764,"twenty":21.097645,"median":26.094451,"eighty":67.247396,"marketCap":70234299661},{"date":"2024-10-11","current":24.982269,"twenty":21.097645,"median":25.790701,"eighty":67.247396,"marketCap":73347941453},{"date":"2024-10-18","current":25.368691,"twenty":21.097645,"median":25.636327,"eighty":67.247396,"marketCap":74482478200},{"date":"2024-10-25","current":24.990899,"twenty":21.097645,"median":25.496558,"eighty":67.247396,"marketCap":73373278502},{"date":"2024-10-31","current":25.338967,"twenty":21.097645,"median":25.368691,"eighty":67.247396,"marketCap":74395206143},{"date":"2024-11-08","current":27.877691,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77165448197},{"date":"2024-11-15","current":28.313405,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78371505692},{"date":"2024-11-22","current":28.455966,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78766114366},{"date":"2024-11-29","current":29.023198,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80336212256},{"date":"2024-12-06","current":29.363537,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":81278270991},{"date":"2024-12-13","current":29.113554,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80586316345},{"date":"2024-12-20","current":28.01222,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77537825396},{"date":"2024-12-27","current":28.769199,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":79633141873},{"date":"2025-01-03","current":27.553415,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":76267852412},{"date":"2025-01-10","current":27.461051,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76012190454},{"date":"2025-01-17","current":27.709027,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76698587232},{"date":"2025-01-24","current":28.61961,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79219080660},{"date":"2025-01-31","current":29.369561,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":81294944597},{"date":"2025-02-07","current":30.414673,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":84187815224},{"date":"2025-02-14","current":33.459542,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79466412695},{"date":"2025-02-21","current":33.338817,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79179689585},{"date":"2025-02-28","current":32.179155,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76425493558},{"date":"2025-03-07","current":30.486676,"twenty":21.093011,"median":25.351751,"eighty":67.251599,"marketCap":72405856113},{"date":"2025-03-14","current":27.545153,"twenty":21.093011,"median":25.387868,"eighty":67.251599,"marketCap":65419737262},{"date":"2025-03-21","current":28.421573,"twenty":21.143324,"median":25.603772,"eighty":67.251599,"marketCap":67501236762},{"date":"2025-03-28","current":28.376301,"twenty":21.155019,"median":25.690725,"eighty":67.251599,"marketCap":67393715596},{"date":"2025-04-02","current":27.655431,"twenty":21.190473,"median":25.78629,"eighty":67.251599,"marketCap":65681647795}],"updateTime":1743675405186}}}