美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海洋石油投資

3.90

-0.0099-0.25%

成交量：748.00

成交額：2,922.34

市值：780.02萬

市盈率：12.99

高：3.90

開：3.90

低：3.90

收：3.91

資料載入中...

總覽公司新聞公告

海洋石油信託盤中異動股價大漲5.04%報3.96美元

海洋石油信託盤中異動股價大漲5.00%報4.20美元

海洋石油信託盤中異動大幅拉昇5.97%

海洋石油信託盤中異動急速下挫5.51%報4.46美元

海洋石油信託盤中異動股價大漲6.18%

海洋石油信託盤中異動早盤大幅跳水5.19%報4.20美元

海洋石油信託盤中異動快速上漲5.00%

海洋石油信託盤中異動股價大漲5.72%

海洋石油信託盤中異動早盤股價大漲7.15%報4.46美元

海洋石油信託盤中異動股價大漲6.04%

海洋石油信託盤中異動下午盤大幅拉昇5.98%報4.25美元

海洋石油信託盤中異動大幅拉昇5.37%

海洋石油信託盤中異動急速下挫5.81%報4.25美元

海洋石油信託盤中異動大幅拉昇6.74%報4.80美元

海洋石油信託盤中異動大幅跳水5.18%報4.39美元

海洋石油信託盤中異動早盤急速上漲6.35%報4.69美元

海洋石油信託盤中異動早盤大幅拉昇5.99%報4.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MARPS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MARPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MARPS\",,,,,undefined,":{"symbol":"MARPS","market":"US","secType":"STK","nameCN":"海洋石油投資","latestPrice":3.9001,"timestamp":1745854748153,"preClose":3.91,"halted":0,"volume":748,"delay":0,"floatShares":1611634,"shares":2000000,"eps":0.30028,"marketStatus":"交易中","change":-0.0099,"latestTime":"04-28 13:36:38 EDT","open":3.9015,"high":3.9015,"low":3.9001,"amount":2922.3381616,"amplitude":0.000358,"askPrice":3.92,"askSize":915,"bidPrice":3.89,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.30028,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.91,"dividendRate":0.08487,"postHourTrading":{"tag":"盘后","latestPrice":3.9001,"preClose":3.9001,"latestTime":"16:05 EDT","volume":2,"amount":7.8002,"timestamp":1745611510096},"volumeRatio":0.426527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MARPS\",,,,,undefined,":{"symbol":"MARPS","floatShares":1611634,"roa":"39.96%","roe":"63.93%","lyrEps":0.356582,"volumeRatio":0.426527,"shares":2000000,"dividePrice":0.331,"high":3.9015,"amplitude":0.000358,"preClose":3.91,"low":3.9001,"week52Low":3.76,"pbRate":"8.82","psRate":"8.25","week52High":5.2,"institutionHeld":-0.0117,"latestPrice":3.9001,"committee":-0.991295,"eps":0.30028,"divideRate":0.08487,"volume":748,"delay":0,"ttmEps":0.30028,"open":3.9015,"prevYearClose":3.97,"prevWeekClose":3.9001,"prevMonthClose":3.885,"prevQuarterClose":3.885,"fiveDayClose":3.8968,"twentyDayClose":3.885,"sixtyDayClose":3.9599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MARPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517216450","title":"海洋石油信託盤中異動 股價大漲5.04%報3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:38","pubTimestamp":1741275481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时38分，海洋石油信托股票出现波动，股价急速拉升5.04%。截至发稿，该股报3.96美元/股，成交量114股，换手率0.01%，振幅0.00%。海洋石油信托股票所在的油气中游产业行业中，整体跌幅为1.21%。其相关个股中，Torm Plc、海洋石油信托、Dynagas Lng Partners Lp涨幅较大，Torm Plc、Venture Global, Inc.、Frontline Plc较为活跃，换手率分别为1.07%、0.59%、0.34%，振幅较大的相关个股有Venture Global, Inc.、South Bow Corporation、Cbl International Limited，振幅分别为11.03%、6.19%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233802abeb8833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233802abeb8833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4023","MARPS","VG"],"gpt_icon":0},{"id":"2509234104","title":"海洋石油信託盤中異動 股價大漲5.00%報4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:27","pubTimestamp":1738776473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时27分，海洋石油信托股票出现异动，股价快速上涨5.00%。截至发稿，该股报4.20美元/股，成交量3965股，换手率0.20%，振幅2.50%。最近的财报数据显示，该股实现营业收入302192.00美元，净利润233552.00美元，每股收益0.12美元，毛利数据暂无，市盈率11.11倍。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为1.20%。海洋石油信托公司简介：Marine Petroleum Trust是总部位于美国的特权信托基金。该信托的收入来自第三方石油和天然气生产活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012754987b9892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012754987b9892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MARPS","BK4213"],"gpt_icon":0},{"id":"2508149419","title":"海洋石油信託盤中異動 大幅拉昇5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，海洋石油信托股票出现波动，股价急速上涨5.97%。海洋石油信托股票所在的油气中游产业行业中，整体跌幅为0.43%。其相关个股中，海洋石油信托、Top Ships, Inc.、Viper Energy, Inc.涨幅较大，海洋石油信托、Viper Energy, Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为0.70%、0.28%、0.15%，振幅较大的相关个股有海洋石油信托、恩桥、Imperial Petroleum Inc.，振幅分别为5.45%、3.98%、3.40%。海洋石油信托公司简介：Marine Petroleum Trust是总部位于美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322354898796fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322354898796fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MARPS","BK4213"],"gpt_icon":0},{"id":"2505540721","title":"海洋石油信託盤中異動 急速下挫5.51%報4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505540721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505540721?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:43","pubTimestamp":1737556999,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时43分，海洋石油信托股票出现波动，股价急速跳水5.51%。截至发稿，该股报4.46美元/股，成交量7898股，换手率0.39%，振幅3.39%。海洋石油信托股票所在的油气中游产业行业中，整体跌幅为1.00%。其相关个股中，Energy Transfer Lp、Martin Midstream Partners L.P.、Plains All American Pipeline, L.P.涨幅较大，BPT信托、海洋石油信托、Frontline Plc较为活跃，换手率分别为0.76%、0.48%、0.38%，振幅较大的相关个股有Brooge Energy Limited、海洋石油信托、BPT信托，振幅分别为9.30%、4.87%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224320a22bb473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224320a22bb473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MARPS","BK4213"],"gpt_icon":0},{"id":"2505012208","title":"海洋石油信託盤中異動 股價大漲6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:05","pubTimestamp":1737475542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时05分，海洋石油信托股票出现异动，股价快速上涨6.18%。截至发稿，该股报4.64美元/股，成交量4174股，换手率0.21%，振幅6.41%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.68%。其相关个股中，Brooge Energy Limited、BPT信托、海洋石油信托涨幅较大，Frontline Plc、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为1.01%、0.94%、0.87%，振幅较大的相关个股有Brooge Energy Limited、海洋石油信托、Scorpio Tankers Inc.，振幅分别为11.95%、7.55%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000542a22a6c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000542a22a6c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2503385574","title":"海洋石油信託盤中異動 早盤大幅跳水5.19%報4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865108,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，海洋石油信托股票出现异动，股价急速下挫5.19%。截至发稿，该股报4.20美元/股，成交量2076股，换手率0.10%，振幅0.96%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.12%。其相关个股中，Cool Company Ltd.、Brooge Energy Limited、Cmb.Tech Nv涨幅较大，Frontline Plc、Torm Plc、海洋石油信托较为活跃，换手率分别为0.21%、0.14%、0.10%，振幅较大的相关个股有International Seaways, Inc.、Dorian Lpg Ltd.、Golar海运，振幅分别为1.38%、1.32%、1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223148abaaac6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223148abaaac6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2503587375","title":"海洋石油信託盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587375?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:23","pubTimestamp":1736785417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时23分，海洋石油信托股票出现异动，股价大幅拉升5.00%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为1.31%。其相关个股中，Tsakos Energy Navigation Ltd、Frontline Plc、海洋石油信托涨幅较大，Frontline Plc、帝凯油轮、海洋石油信托较为活跃，换手率分别为1.55%、1.27%、1.18%，振幅较大的相关个股有海洋石油信托、Pyxis Tankers Inc.、BPT信托，振幅分别为8.88%、8.51%、6.98%。海洋石油信托公司简介：Marine Petroleum Trust是总部位于美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002337a2205a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002337a2205a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MARPS","BK4213"],"gpt_icon":0},{"id":"2502386747","title":"海洋石油信託盤中異動 股價大漲5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519601,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，海洋石油信托股票出现波动，股价急速拉升5.72%。截至发稿，该股报4.55美元/股，成交量1.0991万股，换手率0.55%，振幅0.46%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.76%。其相关个股中，Frontline Plc、International Seaways, Inc.、帝凯油轮涨幅较大，BPT信托、海洋石油信托、Frontline Plc较为活跃，换手率分别为0.58%、0.55%、0.55%，振幅较大的相关个股有Nordic American Tankers Limited、Frontline Plc、International Seaways, Inc.，振幅分别为3.30%、2.72%、2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223321aba6032a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223321aba6032a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2501776408","title":"海洋石油信託盤中異動 早盤股價大漲7.15%報4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347235,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分，海洋石油信托股票出现异动，股价大幅拉升7.15%。截至发稿，该股报4.46美元/股，成交量8138股，换手率0.41%，振幅4.57%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.56%。其相关个股中，海洋石油信托、Plains All American Pipeline, L.P.、Top Ships, Inc.涨幅较大，海洋石油信托、Frontline Plc、BPT信托较为活跃，换手率分别为0.43%、0.36%、0.25%，振幅较大的相关个股有海洋石油信托、BPT信托、Top Ships, Inc.，振幅分别为7.15%、5.52%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224035a21a55e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224035a21a55e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MARPS","BK4213"],"gpt_icon":0},{"id":"2495252436","title":"海洋石油信託盤中異動 股價大漲6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495252436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495252436?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:38","pubTimestamp":1735573102,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时38分，海洋石油信托股票出现波动，股价大幅上涨6.04%。截至发稿，该股报4.04美元/股，成交量6349股，换手率0.32%，振幅4.20%。海洋石油信托股票所在的油气中游产业行业中，整体跌幅为0.43%。其相关个股中，海洋石油信托、帕米亚盆地皇室信托、Flex Lng Ltd.涨幅较大，BPT信托、Torm Plc、Dorian Lpg Ltd.较为活跃，换手率分别为1.25%、0.68%、0.44%，振幅较大的相关个股有BPT信托、帕米亚盆地皇室信托、海洋石油信托，振幅分别为11.61%、4.29%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023382295f2d31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023382295f2d31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2480068970","title":"海洋石油信託盤中異動 下午盤大幅拉昇5.98%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480068970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480068970?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 02:35","pubTimestamp":1730399756,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日02时35分，海洋石油信托股票出现波动，股价快速拉升5.98%。截至发稿，该股报4.25美元/股，成交量4274股，换手率0.21%，振幅3.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为1.27%。海洋石油信托公司简介：Marine Petroleum Trust是总部位于美国的特权信托基金。该信托的收入来自第三方石油和天然气生产活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110102355698e3fc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110102355698e3fc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2474744496","title":"海洋石油信託盤中異動 大幅拉昇5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474744496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474744496?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 22:23","pubTimestamp":1728570215,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时23分，海洋石油信托股票出现异动，股价急速拉升5.37%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.27%。其相关个股中，海洋石油信托、Frontline Plc、帝凯油轮涨幅较大，Nordic American Tankers Limited、Summit Midstream Corporation、Frontline Plc较为活跃，换手率分别为0.33%、0.16%、0.15%，振幅较大的相关个股有Cbl International Limited、海洋石油信托、Summit Midstream Corporation，振幅分别为6.63%、3.89%、2.93%。海洋石油信托公司简介：Marine Petroleum Trust是总部位于美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102223359719f898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102223359719f898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2473420046","title":"海洋石油信託盤中異動 急速下挫5.81%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473420046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473420046?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:34","pubTimestamp":1728394487,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时34分，海洋石油信托股票出现异动，股价快速下挫5.81%。截至发稿，该股报4.25美元/股，成交量3720股，换手率0.19%，振幅0.00%。海洋石油信托股票所在的油气中游产业行业中，整体跌幅为0.85%。其相关个股中，Brooge Energy Limited、海洋石油信托、Cbl International Limited涨幅较大，海洋石油信托、Nordic American Tankers Limited、Frontline Plc较为活跃，换手率分别为0.19%、0.18%、0.12%，振幅较大的相关个股有Cbl International Limited、Flex Lng Ltd.、Cool Company Ltd.，振幅分别为3.91%、1.54%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082134479719ef62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082134479719ef62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2473104919","title":"海洋石油信託盤中異動 大幅拉昇6.74%報4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473104919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473104919?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 22:50","pubTimestamp":1728312608,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时50分，海洋石油信托股票出现波动，股价急速上涨6.74%。截至发稿，该股报4.80美元/股，成交量2.3034万股，换手率1.15%，振幅4.80%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.20%。其相关个股中，海洋石油信托、Frontline Plc、Dynagas Lng Partners Lp涨幅较大，海洋石油信托、Hess Midstream Lp、BPT信托较为活跃，换手率分别为1.16%、0.98%、0.64%，振幅较大的相关个股有Cbl International Limited、Brooge Energy Limited、BPT信托，振幅分别为27.56%、7.11%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722500998e3ae1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722500998e3ae1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MARPS","BK4213"],"gpt_icon":0},{"id":"2473964740","title":"海洋石油信託盤中異動 大幅跳水5.18%報4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473964740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473964740?lang=zh_tw&edition=fundamental","pubTime":"2024-10-05 00:08","pubTimestamp":1728058120,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时08分，海洋石油信托股票出现异动，股价快速下跌5.18%。截至发稿，该股报4.39美元/股，成交量2.5834万股，换手率1.29%，振幅4.97%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.61%。其相关个股中，Martin Midstream Partners L.P.、Viper Energy, Inc.、威廉姆斯涨幅较大，海洋石油信托、Martin Midstream Partners L.P.、BPT信托较为活跃，换手率分别为1.30%、0.84%、0.74%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Pyxis Tankers Inc C/Wts 13/10/2025 ，振幅分别为9.17%、7.59%、6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100500084098e3aa29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100500084098e3aa29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MARPS","BK4213"],"gpt_icon":0},{"id":"2472611032","title":"海洋石油信託盤中異動 早盤急速上漲6.35%報4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472611032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472611032?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 22:18","pubTimestamp":1727965137,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时18分，海洋石油信托股票出现波动，股价急速拉升6.35%。截至发稿，该股报4.69美元/股，成交量1.1477万股，换手率0.57%，振幅8.58%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.42%。其相关个股中，海洋石油信托、Imperial Petroleum Inc.、Viper Energy, Inc.涨幅较大，海洋石油信托、Summit Midstream Corporation、Imperial Petroleum Inc.较为活跃，换手率分别为0.85%、0.35%、0.28%，振幅较大的相关个股有海洋石油信托、Imperial Petroleum Inc.、Martin Midstream Partners L.P.，振幅分别为10.62%、5.53%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032218589719e33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032218589719e33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0},{"id":"2472379349","title":"海洋石油信託盤中異動 早盤大幅拉昇5.99%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472379349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472379349?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 21:42","pubTimestamp":1727790128,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时42分，海洋石油信托股票出现波动，股价大幅拉升5.99%。截至发稿，该股报4.25美元/股，成交量2947股，换手率0.15%，振幅3.30%。海洋石油信托股票所在的油气中游产业行业中，整体涨幅为0.07%。其相关个股中，Brooge Energy Limited C/Wts 20/12/2024、海洋石油信托、Cbl International Limited涨幅较大，Torm Plc、Hess Midstream Lp、海洋石油信托较为活跃，换手率分别为1.28%、0.19%、0.15%，振幅较大的相关个股有海洋石油信托、BPT信托、Scorpio Tankers Inc.，振幅分别为5.05%、2.78%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121420898e39f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121420898e39f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MARPS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MARPS\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MARPS","amount":0.07705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"海洋石油投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"MARPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":0.04},{"date":"2024-11-29","symbol":"MARPS","amount":0.10292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"海洋石油投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-12","symbol":"MARPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":0.12},{"market":"US","date":"2024-09-30","symbol":"MARPS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MARPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-26","value":0.1448929,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-28","value":0.111958,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-28","value":0.0664789,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-28","value":0.089795,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-28","value":0.073281,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MARPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MARPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MARPS","date":"2025-04-25","current":13.001532,"percent":0.550937,"low":4.00558,"twenty":8.260207,"median":12.338943,"eighty":26.578366,"high":75.875727,"avg":17.236763,"sd":12.926528,"marketCap":7808200},"quantilePoints":[{"date":"2020-05-01","current":4.881582,"twenty":4.232021,"median":6.828346,"eighty":9.715037,"marketCap":2507200},{"date":"2020-05-08","current":4.867563,"twenty":4.232021,"median":6.781564,"eighty":9.715037,"marketCap":2500000},{"date":"2020-05-15","current":4.00558,"twenty":4.232021,"median":6.767715,"eighty":9.715037,"marketCap":2231200},{"date":"2020-05-22","current":7.862871,"twenty":4.232021,"median":6.759392,"eighty":9.715037,"marketCap":4379800},{"date":"2020-05-29","current":7.468273,"twenty":4.232021,"median":6.759392,"eighty":9.715037,"marketCap":4160000},{"date":"2020-06-05","current":6.642455,"twenty":4.232021,"median":6.75432,"eighty":9.715037,"marketCap":3700000},{"date":"2020-06-12","current":6.463288,"twenty":4.232021,"median":6.75432,"eighty":9.715037,"marketCap":3600200},{"date":"2020-06-19","current":6.965601,"twenty":4.232021,"median":6.759392,"eighty":9.715037,"marketCap":3880000},{"date":"2020-06-26","current":6.534739,"twenty":4.232021,"median":6.767715,"eighty":9.715037,"marketCap":3640000},{"date":"2020-07-02","current":6.929696,"twenty":4.232021,"median":6.775828,"eighty":9.715037,"marketCap":3860000},{"date":"2020-07-10","current":6.175688,"twenty":4.232021,"median":6.775828,"eighty":9.715037,"marketCap":3440000},{"date":"2020-07-17","current":6.283403,"twenty":4.232021,"median":6.775828,"eighty":9.715037,"marketCap":3500000},{"date":"2020-07-24","current":7.360558,"twenty":4.232021,"median":6.781564,"eighty":9.715037,"marketCap":4100000},{"date":"2020-07-31","current":7.109222,"twenty":4.232021,"median":6.789287,"eighty":9.715037,"marketCap":3960000},{"date":"2020-08-07","current":7.719609,"twenty":4.232021,"median":6.842414,"eighty":9.715037,"marketCap":4300000},{"date":"2020-08-14","current":7.575989,"twenty":4.232021,"median":6.852429,"eighty":9.715037,"marketCap":4220000},{"date":"2020-08-21","current":6.498834,"twenty":4.236543,"median":6.87556,"eighty":9.715037,"marketCap":3620000},{"date":"2020-08-28","current":7.252842,"twenty":4.249433,"median":6.886982,"eighty":9.715037,"marketCap":4040000},{"date":"2020-09-04","current":6.714265,"twenty":4.26557,"median":6.886982,"eighty":9.715037,"marketCap":3740000},{"date":"2020-09-11","current":5.885933,"twenty":4.281252,"median":6.886982,"eighty":9.715037,"marketCap":3278600},{"date":"2020-09-18","current":6.062586,"twenty":4.308439,"median":6.886982,"eighty":9.715037,"marketCap":3377000},{"date":"2020-09-25","current":5.816636,"twenty":4.319799,"median":6.886982,"eighty":9.715037,"marketCap":3240000},{"date":"2020-10-02","current":5.92221,"twenty":4.340859,"median":6.886982,"eighty":9.715037,"marketCap":3400000},{"date":"2020-10-09","current":13.063699,"twenty":4.370407,"median":6.893612,"eighty":9.739246,"marketCap":7500000},{"date":"2020-10-16","current":7.838219,"twenty":4.386033,"median":6.908024,"eighty":9.739246,"marketCap":4500000},{"date":"2020-10-23","current":9.928411,"twenty":4.430849,"median":6.922582,"eighty":9.761061,"marketCap":5700000},{"date":"2020-10-30","current":11.600564,"twenty":4.430849,"median":6.939359,"eighty":9.761392,"marketCap":6660000},{"date":"2020-11-06","current":12.541151,"twenty":4.430849,"median":6.954923,"eighty":9.778972,"marketCap":7200000},{"date":"2020-11-13","current":11.182526,"twenty":4.430849,"median":6.975882,"eighty":9.807911,"marketCap":6420000},{"date":"2020-11-20","current":13.486034,"twenty":4.482746,"median":7.009208,"eighty":9.833613,"marketCap":6360000},{"date":"2020-11-27","current":14.715892,"twenty":4.502962,"median":7.042235,"eighty":9.845727,"marketCap":6940000},{"date":"2020-12-04","current":14.41903,"twenty":4.539373,"median":7.067702,"eighty":9.872679,"marketCap":6800000},{"date":"2020-12-11","current":14.758301,"twenty":4.610932,"median":7.109222,"eighty":9.878621,"marketCap":6960000},{"date":"2020-12-18","current":12.680264,"twenty":4.730305,"median":7.152622,"eighty":9.91766,"marketCap":5980000},{"date":"2020-12-24","current":12.807491,"twenty":4.750898,"median":7.159283,"eighty":9.934419,"marketCap":6040000},{"date":"2020-12-31","current":14.122167,"twenty":4.825351,"median":7.180359,"eighty":9.951366,"marketCap":6660000},{"date":"2021-01-08","current":15.691297,"twenty":4.86733,"median":7.192391,"eighty":9.988857,"marketCap":7400000},{"date":"2021-01-15","current":16.200204,"twenty":4.897859,"median":7.220045,"eighty":10.016516,"marketCap":7640000},{"date":"2021-01-22","current":16.921155,"twenty":4.970069,"median":7.2458,"eighty":10.042839,"marketCap":7980000},{"date":"2021-01-29","current":22.476723,"twenty":5.062266,"median":7.266661,"eighty":10.053573,"marketCap":10600000},{"date":"2021-02-05","current":23.664172,"twenty":5.14201,"median":7.296371,"eighty":10.071418,"marketCap":11160000},{"date":"2021-02-12","current":26.039071,"twenty":5.2651,"median":7.304589,"eighty":10.115732,"marketCap":12280000},{"date":"2021-02-19","current":30.31719,"twenty":5.279801,"median":7.319457,"eighty":10.129435,"marketCap":11160000},{"date":"2021-02-26","current":28.850229,"twenty":5.343816,"median":7.343461,"eighty":10.161049,"marketCap":10620000},{"date":"2021-03-05","current":24.232019,"twenty":5.44577,"median":7.380234,"eighty":10.199758,"marketCap":8920000},{"date":"2021-03-12","current":27.872255,"twenty":5.573539,"median":7.399412,"eighty":10.20472,"marketCap":10260000},{"date":"2021-03-19","current":26.676954,"twenty":5.65664,"median":7.441287,"eighty":10.252065,"marketCap":9820000},{"date":"2021-03-26","current":27.763591,"twenty":5.698167,"median":7.455169,"eighty":10.273098,"marketCap":10220000},{"date":"2021-04-01","current":28.524237,"twenty":5.738914,"median":7.468141,"eighty":10.276195,"marketCap":10500000},{"date":"2021-04-09","current":26.43246,"twenty":5.823817,"median":7.499697,"eighty":10.30279,"marketCap":9730000},{"date":"2021-04-16","current":23.634368,"twenty":5.893188,"median":7.526801,"eighty":10.329474,"marketCap":8700000},{"date":"2021-04-23","current":22.928054,"twenty":5.92935,"median":7.546447,"eighty":10.353774,"marketCap":8440000},{"date":"2021-04-30","current":21.189434,"twenty":5.97517,"median":7.583243,"eighty":10.384238,"marketCap":7800000},{"date":"2021-05-07","current":23.218729,"twenty":6.041149,"median":7.647904,"eighty":10.444595,"marketCap":8547000},{"date":"2021-05-14","current":22.71127,"twenty":6.064632,"median":7.669818,"eighty":10.461291,"marketCap":8360200},{"date":"2021-05-21","current":38.477596,"twenty":6.099436,"median":7.718161,"eighty":10.476894,"marketCap":8792400},{"date":"2021-05-28","current":39.725698,"twenty":6.139782,"median":7.742864,"eighty":10.523745,"marketCap":9077600},{"date":"2021-06-04","current":39.438617,"twenty":6.153905,"median":7.765181,"eighty":10.569141,"marketCap":9012000},{"date":"2021-06-11","current":41.048195,"twenty":6.170603,"median":7.79142,"eighty":10.588214,"marketCap":9379800},{"date":"2021-06-18","current":40.130062,"twenty":6.194024,"median":7.838219,"eighty":10.623127,"marketCap":9170000},{"date":"2021-06-25","current":42.712039,"twenty":6.216639,"median":7.927569,"eighty":10.645148,"marketCap":9760000},{"date":"2021-07-02","current":41.399169,"twenty":6.222514,"median":7.955865,"eighty":10.696147,"marketCap":9460000},{"date":"2021-07-09","current":40.961546,"twenty":6.240863,"median":7.971812,"eighty":10.723032,"marketCap":9360000},{"date":"2021-07-16","current":39.91125,"twenty":6.243435,"median":8.028628,"eighty":10.793106,"marketCap":9120000},{"date":"2021-07-23","current":37.635609,"twenty":6.269584,"median":8.047238,"eighty":10.897607,"marketCap":8600000},{"date":"2021-07-30","current":38.685905,"twenty":6.283403,"median":8.10276,"eighty":10.97108,"marketCap":8840000},{"date":"2021-08-06","current":34.397196,"twenty":6.284977,"median":8.152017,"eighty":11.099606,"marketCap":7860000},{"date":"2021-08-13","current":36.321863,"twenty":6.309251,"median":8.177952,"eighty":11.159083,"marketCap":8299800},{"date":"2021-08-20","current":36.322738,"twenty":6.347966,"median":8.249545,"eighty":11.226816,"marketCap":8300000},{"date":"2021-08-27","current":39.1139,"twenty":6.370875,"median":8.308649,"eighty":11.299314,"marketCap":8937800},{"date":"2021-09-03","current":36.34637,"twenty":6.380382,"median":8.324416,"eighty":11.432758,"marketCap":8305400},{"date":"2021-09-10","current":37.197985,"twenty":6.391398,"median":8.349044,"eighty":11.520319,"marketCap":8500000},{"date":"2021-09-17","current":36.322738,"twenty":6.428617,"median":8.373549,"eighty":11.635892,"marketCap":8300000},{"date":"2021-09-24","current":53.224409,"twenty":6.431006,"median":8.407414,"eighty":11.649691,"marketCap":8600000},{"date":"2021-10-01","current":57.556628,"twenty":6.454822,"median":8.494597,"eighty":11.858232,"marketCap":9300000},{"date":"2021-10-08","current":68.325288,"twenty":6.46443,"median":8.512793,"eighty":12.134007,"marketCap":11040000},{"date":"2021-10-15","current":65.602178,"twenty":6.483934,"median":8.521443,"eighty":12.328118,"marketCap":10600000},{"date":"2021-10-22","current":64.116846,"twenty":6.497685,"median":8.599149,"eighty":12.523627,"marketCap":10360000},{"date":"2021-10-29","current":62.631514,"twenty":6.498834,"median":8.623036,"eighty":12.660341,"marketCap":10120000},{"date":"2021-11-05","current":60.032182,"twenty":6.524619,"median":8.676108,"eighty":12.908865,"marketCap":9700000},{"date":"2021-11-12","current":62.136403,"twenty":6.53695,"median":8.717703,"eighty":13.047465,"marketCap":10040000},{"date":"2021-11-19","current":29.599265,"twenty":6.552274,"median":8.753996,"eighty":13.443625,"marketCap":9820000},{"date":"2021-11-26","current":28.092174,"twenty":6.573645,"median":8.795475,"eighty":13.638705,"marketCap":9320000},{"date":"2021-12-03","current":26.524799,"twenty":6.587935,"median":8.861267,"eighty":13.961014,"marketCap":8800000},{"date":"2021-12-10","current":26.75026,"twenty":6.60247,"median":8.98667,"eighty":14.173058,"marketCap":8874800},{"date":"2021-12-17","current":26.886501,"twenty":6.60247,"median":9.042113,"eighty":14.614111,"marketCap":8920000},{"date":"2021-12-23","current":25.801396,"twenty":6.611293,"median":9.066019,"eighty":14.900232,"marketCap":8560000},{"date":"2021-12-31","current":25.920154,"twenty":6.631364,"median":9.112526,"eighty":15.65737,"marketCap":8599400},{"date":"2022-01-07","current":26.434374,"twenty":6.642455,"median":9.137155,"eighty":16.200204,"marketCap":8770000},{"date":"2022-01-14","current":26.886501,"twenty":6.642455,"median":9.164368,"eighty":16.598848,"marketCap":8920000},{"date":"2022-01-21","current":27.851039,"twenty":6.642455,"median":9.206881,"eighty":16.819374,"marketCap":9240000},{"date":"2022-01-28","current":31.010504,"twenty":6.642455,"median":9.235184,"eighty":21.308964,"marketCap":10288200},{"date":"2022-02-04","current":27.067352,"twenty":6.642455,"median":9.269564,"eighty":22.30772,"marketCap":8980000},{"date":"2022-02-11","current":27.549621,"twenty":6.642455,"median":9.350444,"eighty":22.723733,"marketCap":9140000},{"date":"2022-02-18","current":18.520129,"twenty":6.642455,"median":9.367437,"eighty":22.723733,"marketCap":9412800},{"date":"2022-02-25","current":19.596771,"twenty":6.642455,"median":9.367437,"eighty":22.723733,"marketCap":9960000},{"date":"2022-03-04","current":28.057224,"twenty":6.642455,"median":9.367437,"eighty":22.793612,"marketCap":14260000},{"date":"2022-03-11","current":42.85318,"twenty":6.642455,"median":9.377512,"eighty":23.091049,"marketCap":21780000},{"date":"2022-03-18","current":50.802071,"twenty":6.642455,"median":9.434145,"eighty":23.372111,"marketCap":25820000},{"date":"2022-03-25","current":45.332289,"twenty":6.642455,"median":9.452275,"eighty":23.753898,"marketCap":23040000},{"date":"2022-04-01","current":35.258447,"twenty":6.642455,"median":9.484773,"eighty":24.435446,"marketCap":17920000},{"date":"2022-04-08","current":30.615036,"twenty":6.642455,"median":9.532442,"eighty":25.157442,"marketCap":15560000},{"date":"2022-04-14","current":37.816259,"twenty":6.642455,"median":9.571547,"eighty":25.608488,"marketCap":19220000},{"date":"2022-04-22","current":33.684409,"twenty":6.642455,"median":9.619609,"eighty":25.932572,"marketCap":17120000},{"date":"2022-04-29","current":30.870817,"twenty":6.642455,"median":9.668857,"eighty":26.109566,"marketCap":15690000},{"date":"2022-05-06","current":30.81179,"twenty":6.642455,"median":9.702243,"eighty":26.345351,"marketCap":15660000},{"date":"2022-05-13","current":29.473858,"twenty":6.642455,"median":9.713871,"eighty":26.460604,"marketCap":14980000},{"date":"2022-05-20","current":16.237443,"twenty":6.642455,"median":9.752866,"eighty":26.460604,"marketCap":14340000},{"date":"2022-05-27","current":17.4377,"twenty":6.642455,"median":9.761336,"eighty":26.460604,"marketCap":15400000},{"date":"2022-06-03","current":20.109971,"twenty":6.642455,"median":9.772862,"eighty":26.460604,"marketCap":17760000},{"date":"2022-06-10","current":19.724983,"twenty":6.642455,"median":9.799865,"eighty":26.460604,"marketCap":17420000},{"date":"2022-06-17","current":14.742783,"twenty":6.642455,"median":9.830182,"eighty":26.460604,"marketCap":13020000},{"date":"2022-06-24","current":16.984773,"twenty":6.642455,"median":9.847213,"eighty":26.461582,"marketCap":15000000},{"date":"2022-07-01","current":16.848894,"twenty":6.642455,"median":9.873561,"eighty":26.461582,"marketCap":14880000},{"date":"2022-07-08","current":17.030065,"twenty":6.642455,"median":9.876008,"eighty":26.461582,"marketCap":15040000},{"date":"2022-07-15","current":16.398232,"twenty":6.642455,"median":9.912073,"eighty":26.461582,"marketCap":14482000},{"date":"2022-07-22","current":17.890627,"twenty":6.642455,"median":9.938488,"eighty":26.461582,"marketCap":15800000},{"date":"2022-07-29","current":17.449023,"twenty":6.642455,"median":9.974841,"eighty":26.461582,"marketCap":15410000},{"date":"2022-08-05","current":16.554492,"twenty":6.642455,"median":10.008578,"eighty":26.461582,"marketCap":14620000},{"date":"2022-08-12","current":17.115442,"twenty":6.642455,"median":10.042839,"eighty":26.461582,"marketCap":15115400},{"date":"2022-08-19","current":18.20745,"twenty":6.642455,"median":10.068992,"eighty":26.461582,"marketCap":16079800},{"date":"2022-08-26","current":20.291142,"twenty":6.642455,"median":10.110053,"eighty":26.461582,"marketCap":17920000},{"date":"2022-09-02","current":13.619079,"twenty":6.642455,"median":10.129435,"eighty":26.461582,"marketCap":16400000},{"date":"2022-09-09","current":13.536036,"twenty":6.642455,"median":10.164451,"eighty":26.461582,"marketCap":16300000},{"date":"2022-09-16","current":13.087603,"twenty":6.642455,"median":10.199758,"eighty":26.461582,"marketCap":15760000},{"date":"2022-09-23","current":13.452993,"twenty":6.642455,"median":10.202514,"eighty":26.461582,"marketCap":16200000},{"date":"2022-09-30","current":12.654118,"twenty":6.642455,"median":10.252065,"eighty":26.461582,"marketCap":15238000},{"date":"2022-10-07","current":13.602471,"twenty":6.642455,"median":10.273004,"eighty":26.461582,"marketCap":16380000},{"date":"2022-10-14","current":13.868209,"twenty":6.642455,"median":10.27316,"eighty":26.461582,"marketCap":16700000},{"date":"2022-10-21","current":15.512464,"twenty":6.642455,"median":10.300448,"eighty":26.461582,"marketCap":18680000},{"date":"2022-10-28","current":16.575416,"twenty":6.642455,"median":10.330263,"eighty":26.461582,"marketCap":19960000},{"date":"2022-11-04","current":17.090284,"twenty":6.642455,"median":10.355043,"eighty":26.461582,"marketCap":20580000},{"date":"2022-11-11","current":16.442547,"twenty":6.642455,"median":10.387728,"eighty":26.461582,"marketCap":19800000},{"date":"2022-11-18","current":16.442547,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":19800000},{"date":"2022-11-25","current":14.532554,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":17500000},{"date":"2022-12-02","current":13.602471,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":16380000},{"date":"2022-12-09","current":13.336733,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":16060000},{"date":"2022-12-16","current":12.240563,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":14740000},{"date":"2022-12-23","current":11.90839,"twenty":6.642455,"median":10.452912,"eighty":26.461582,"marketCap":14340000},{"date":"2022-12-30","current":11.642652,"twenty":6.642455,"median":10.452912,"eighty":26.461582,"marketCap":14020000},{"date":"2023-01-06","current":12.290389,"twenty":6.642455,"median":10.461291,"eighty":26.461582,"marketCap":14800000},{"date":"2023-01-13","current":12.954734,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":15600000},{"date":"2023-01-20","current":13.353341,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":16080000},{"date":"2023-01-27","current":13.336733,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":16060000},{"date":"2023-02-03","current":12.732178,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":15332000},{"date":"2023-02-10","current":13.021169,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":15680000},{"date":"2023-02-17","current":9.43706,"twenty":6.642455,"median":10.461291,"eighty":26.461582,"marketCap":16240000},{"date":"2023-02-24","current":9.32084,"twenty":6.642455,"median":10.461291,"eighty":26.461582,"marketCap":16040000},{"date":"2023-03-03","current":8.379458,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14420000},{"date":"2023-03-10","current":8.198155,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14108000},{"date":"2023-03-17","current":8.367836,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14400000},{"date":"2023-03-24","current":8.228372,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14160000},{"date":"2023-03-31","current":8.716496,"twenty":6.642455,"median":10.361525,"eighty":26.460604,"marketCap":15000000},{"date":"2023-04-06","current":9.065156,"twenty":6.642455,"median":10.355207,"eighty":26.460604,"marketCap":15600000},{"date":"2023-04-14","current":8.716496,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":15000000},{"date":"2023-04-21","current":8.21675,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14140000},{"date":"2023-04-28","current":8.251616,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14200000},{"date":"2023-05-05","current":8.263238,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14220000},{"date":"2023-05-12","current":8.716496,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":15000000},{"date":"2023-05-19","current":10.035207,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":15560000},{"date":"2023-05-26","current":9.170993,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14220000},{"date":"2023-06-02","current":9.630961,"twenty":6.642455,"median":10.348698,"eighty":26.461582,"marketCap":14933200},{"date":"2023-06-09","current":9.181828,"twenty":6.642455,"median":10.333591,"eighty":26.461582,"marketCap":14236800},{"date":"2023-06-16","current":8.403519,"twenty":6.642455,"median":10.333591,"eighty":26.461582,"marketCap":13030000},{"date":"2023-06-23","current":8.222936,"twenty":6.642455,"median":10.331927,"eighty":26.46256,"marketCap":12750000},{"date":"2023-06-30","current":6.771959,"twenty":6.641209,"median":10.300448,"eighty":26.463538,"marketCap":10500200},{"date":"2023-07-07","current":6.284258,"twenty":6.623853,"median":10.27316,"eighty":26.463538,"marketCap":9744000},{"date":"2023-07-14","current":5.985008,"twenty":6.606856,"median":10.272987,"eighty":26.463538,"marketCap":9280000},{"date":"2023-07-21","current":6.191387,"twenty":6.589234,"median":10.252065,"eighty":26.463538,"marketCap":9600000},{"date":"2023-07-28","current":7.48126,"twenty":6.587715,"median":10.151898,"eighty":26.463538,"marketCap":11600000},{"date":"2023-08-04","current":7.855323,"twenty":6.587715,"median":10.149544,"eighty":26.463538,"marketCap":12180000},{"date":"2023-08-11","current":7.574131,"twenty":6.587715,"median":10.122084,"eighty":26.463538,"marketCap":11744000},{"date":"2023-08-18","current":7.339374,"twenty":6.587715,"median":9.878695,"eighty":26.463538,"marketCap":11380000},{"date":"2023-08-25","current":7.203937,"twenty":6.587715,"median":9.668857,"eighty":26.463538,"marketCap":11170000},{"date":"2023-09-01","current":6.343592,"twenty":6.581443,"median":9.560534,"eighty":26.463538,"marketCap":9836000},{"date":"2023-09-08","current":6.255881,"twenty":6.572145,"median":9.428344,"eighty":26.463538,"marketCap":9700000},{"date":"2023-09-15","current":6.591248,"twenty":6.552932,"median":9.377787,"eighty":26.463538,"marketCap":10220000},{"date":"2023-09-22","current":6.707336,"twenty":6.552932,"median":9.281832,"eighty":26.463538,"marketCap":10400000},{"date":"2023-09-29","current":7.648589,"twenty":6.551681,"median":9.215629,"eighty":26.463538,"marketCap":10520000},{"date":"2023-10-06","current":7.285063,"twenty":6.551681,"median":9.134888,"eighty":26.463538,"marketCap":10020000},{"date":"2023-10-13","current":7.683197,"twenty":6.551681,"median":9.067484,"eighty":26.463538,"marketCap":10567600},{"date":"2023-10-20","current":8.004409,"twenty":6.551681,"median":9.053534,"eighty":26.463538,"marketCap":11009400},{"date":"2023-10-27","current":7.343228,"twenty":6.551463,"median":8.966311,"eighty":26.476572,"marketCap":10100000},{"date":"2023-11-03","current":7.123658,"twenty":6.551463,"median":8.831147,"eighty":26.476572,"marketCap":9798000},{"date":"2023-11-10","current":6.514388,"twenty":6.538056,"median":8.73417,"eighty":26.476572,"marketCap":8960000},{"date":"2023-11-17","current":8.269317,"twenty":6.534739,"median":8.716496,"eighty":26.476572,"marketCap":8940000},{"date":"2023-11-24","current":8.953802,"twenty":6.534739,"median":8.716496,"eighty":26.476572,"marketCap":9680000},{"date":"2023-11-30","current":8.491312,"twenty":6.534739,"median":8.716496,"eighty":26.476572,"marketCap":9180000},{"date":"2023-12-08","current":7.936324,"twenty":6.551463,"median":8.716496,"eighty":26.482601,"marketCap":8580000},{"date":"2023-12-15","current":8.12132,"twenty":6.569512,"median":8.747657,"eighty":26.500685,"marketCap":8780000},{"date":"2023-12-22","current":7.769828,"twenty":6.581638,"median":8.747657,"eighty":26.500685,"marketCap":8400000},{"date":"2023-12-29","current":7.381337,"twenty":6.590188,"median":8.774606,"eighty":26.506714,"marketCap":7980000},{"date":"2024-01-05","current":8.084321,"twenty":6.601509,"median":8.802092,"eighty":26.512742,"marketCap":8740000},{"date":"2024-01-12","current":8.787306,"twenty":6.611293,"median":8.808442,"eighty":26.512742,"marketCap":9500000},{"date":"2024-01-19","current":8.787306,"twenty":6.628082,"median":8.832716,"eighty":26.518771,"marketCap":9500000},{"date":"2024-01-26","current":8.879619,"twenty":6.642455,"median":8.832716,"eighty":26.512742,"marketCap":9599800},{"date":"2024-02-02","current":8.454313,"twenty":6.659874,"median":8.832716,"eighty":26.512742,"marketCap":9140000},{"date":"2024-02-09","current":8.380315,"twenty":6.674645,"median":8.832716,"eighty":26.512742,"marketCap":9060000},{"date":"2024-02-16","current":9.208164,"twenty":6.684364,"median":8.902655,"eighty":26.512742,"marketCap":8300000},{"date":"2024-02-23","current":9.319106,"twenty":6.698965,"median":8.974555,"eighty":26.512742,"marketCap":8400000},{"date":"2024-03-01","current":9.274729,"twenty":6.701039,"median":9.054904,"eighty":26.506714,"marketCap":8360000},{"date":"2024-03-08","current":8.919716,"twenty":6.725579,"median":9.094211,"eighty":26.506714,"marketCap":8040000},{"date":"2024-03-15","current":8.875339,"twenty":6.738932,"median":9.094211,"eighty":26.506714,"marketCap":8000000},{"date":"2024-03-22","current":9.119411,"twenty":6.75017,"median":9.134888,"eighty":26.506714,"marketCap":8220000},{"date":"2024-03-28","current":9.319106,"twenty":6.75017,"median":9.170993,"eighty":26.506714,"marketCap":8400000},{"date":"2024-04-05","current":10.162263,"twenty":6.765972,"median":9.23492,"eighty":26.512742,"marketCap":9160000},{"date":"2024-04-12","current":10.428524,"twenty":6.77965,"median":9.270623,"eighty":26.512742,"marketCap":9400000},{"date":"2024-04-19","current":9.097223,"twenty":6.785716,"median":9.297654,"eighty":26.512742,"marketCap":8200000},{"date":"2024-04-26","current":9.252541,"twenty":6.79489,"median":9.319106,"eighty":26.506714,"marketCap":8340000},{"date":"2024-05-03","current":9.325097,"twenty":6.82198,"median":9.325097,"eighty":26.506714,"marketCap":8405400},{"date":"2024-05-10","current":9.274729,"twenty":6.845051,"median":9.325097,"eighty":26.506714,"marketCap":8360000},{"date":"2024-05-17","current":9.54099,"twenty":6.865875,"median":9.383822,"eighty":26.506714,"marketCap":8600000},{"date":"2024-05-24","current":9.866715,"twenty":6.865875,"median":9.43706,"eighty":26.506714,"marketCap":8893600},{"date":"2024-05-31","current":10.660409,"twenty":6.865875,"median":9.474425,"eighty":26.506714,"marketCap":8540000},{"date":"2024-06-07","current":10.186058,"twenty":6.865875,"median":9.529895,"eighty":26.506714,"marketCap":8160000},{"date":"2024-06-14","current":9.611844,"twenty":6.869759,"median":9.559859,"eighty":26.512742,"marketCap":7700000},{"date":"2024-06-21","current":9.711707,"twenty":6.893504,"median":9.59665,"eighty":26.518771,"marketCap":7780000},{"date":"2024-06-28","current":9.824053,"twenty":6.897903,"median":9.624196,"eighty":26.524799,"marketCap":7870000},{"date":"2024-07-05","current":9.51198,"twenty":6.918417,"median":9.630352,"eighty":26.524799,"marketCap":7620000},{"date":"2024-07-12","current":9.674258,"twenty":6.939359,"median":9.674258,"eighty":26.524799,"marketCap":7750000},{"date":"2024-07-15","current":9.786605,"twenty":6.939359,"median":9.692982,"eighty":26.524799,"marketCap":7840000},{"date":"2024-08-02","current":9.72419,"twenty":7.001506,"median":9.80303,"eighty":26.56829,"marketCap":7790000},{"date":"2024-08-09","current":9.611844,"twenty":7.037411,"median":9.803159,"eighty":26.56829,"marketCap":7700000},{"date":"2024-08-16","current":10.003058,"twenty":7.067702,"median":9.866715,"eighty":26.56829,"marketCap":8013400},{"date":"2024-08-23","current":9.986331,"twenty":7.121974,"median":9.9364,"eighty":26.56829,"marketCap":8000000},{"date":"2024-08-30","current":10.360819,"twenty":7.142152,"median":9.986331,"eighty":26.56829,"marketCap":8300000},{"date":"2024-09-06","current":9.886468,"twenty":7.168723,"median":10.003058,"eighty":26.56829,"marketCap":7920000},{"date":"2024-09-13","current":9.611844,"twenty":7.19502,"median":10.035207,"eighty":26.56829,"marketCap":7700000},{"date":"2024-09-20","current":10.011297,"twenty":7.223154,"median":10.036263,"eighty":26.56829,"marketCap":8020000},{"date":"2024-09-27","current":10.011297,"twenty":7.257839,"median":10.061229,"eighty":26.56829,"marketCap":8020000},{"date":"2024-10-04","current":12.984372,"twenty":7.293997,"median":10.106793,"eighty":26.56829,"marketCap":9260000},{"date":"2024-10-11","current":11.455974,"twenty":7.304589,"median":10.173575,"eighty":26.56829,"marketCap":8170000},{"date":"2024-10-18","current":11.49804,"twenty":7.314145,"median":10.235989,"eighty":26.56829,"marketCap":8200000},{"date":"2024-10-25","current":11.301732,"twenty":7.338987,"median":10.335853,"eighty":26.56829,"marketCap":8060000},{"date":"2024-10-31","current":11.245644,"twenty":7.345823,"median":10.406335,"eighty":26.56829,"marketCap":8020000},{"date":"2024-11-08","current":11.451768,"twenty":7.381116,"median":10.568729,"eighty":26.571649,"marketCap":8167000},{"date":"2024-11-15","current":10.714385,"twenty":7.400853,"median":10.704584,"eighty":26.571649,"marketCap":7700000},{"date":"2024-11-22","current":11.127933,"twenty":7.400853,"median":10.892599,"eighty":26.571649,"marketCap":7997200},{"date":"2024-11-29","current":11.04834,"twenty":7.400853,"median":11.055297,"eighty":26.571649,"marketCap":7940000},{"date":"2024-12-06","current":10.575516,"twenty":7.427243,"median":11.055297,"eighty":26.571649,"marketCap":7600200},{"date":"2024-12-13","current":10.603067,"twenty":7.46822,"median":11.055297,"eighty":26.571649,"marketCap":7620000},{"date":"2024-12-20","current":10.519578,"twenty":7.484554,"median":11.055297,"eighty":26.571649,"marketCap":7560000},{"date":"2024-12-27","current":10.797874,"twenty":7.503798,"median":11.055297,"eighty":26.571649,"marketCap":7760000},{"date":"2025-01-03","current":10.964851,"twenty":7.540369,"median":11.055297,"eighty":26.571649,"marketCap":7880000},{"date":"2025-01-10","current":11.966716,"twenty":7.567025,"median":11.105424,"eighty":26.575007,"marketCap":8600000},{"date":"2025-01-17","current":12.358556,"twenty":7.609123,"median":11.2176,"eighty":26.575007,"marketCap":8881600},{"date":"2025-01-24","current":11.410124,"twenty":7.654734,"median":11.245644,"eighty":26.575007,"marketCap":8200000},{"date":"2025-01-31","current":11.020232,"twenty":7.677672,"median":11.284891,"eighty":26.575007,"marketCap":7919800},{"date":"2025-02-07","current":11.131829,"twenty":7.710764,"median":11.298806,"eighty":26.575007,"marketCap":8000000},{"date":"2025-02-14","current":11.07617,"twenty":7.767864,"median":11.298806,"eighty":26.575007,"marketCap":7960000},{"date":"2025-02-21","current":13.227321,"twenty":7.79142,"median":11.326357,"eighty":26.575007,"marketCap":7943800},{"date":"2025-02-28","current":13.187691,"twenty":7.841583,"median":11.35782,"eighty":26.575007,"marketCap":7920000},{"date":"2025-03-07","current":12.654855,"twenty":7.932151,"median":11.49804,"eighty":26.578366,"marketCap":7600000},{"date":"2025-03-14","current":12.72146,"twenty":7.97017,"median":11.588833,"eighty":26.578366,"marketCap":7640000},{"date":"2025-03-21","current":13.054482,"twenty":8.023006,"median":11.698234,"eighty":26.578366,"marketCap":7840000},{"date":"2025-03-28","current":12.921273,"twenty":8.099121,"median":11.858564,"eighty":26.578366,"marketCap":7760000},{"date":"2025-04-04","current":12.821367,"twenty":8.169735,"median":11.948425,"eighty":26.578366,"marketCap":7700000},{"date":"2025-04-11","current":12.943919,"twenty":8.215577,"median":12.032955,"eighty":26.575007,"marketCap":7773600},{"date":"2025-04-17","current":13.054482,"twenty":8.228372,"median":12.240563,"eighty":26.575007,"marketCap":7840000},{"date":"2025-04-25","current":13.001532,"twenty":8.260207,"median":12.338943,"eighty":26.578366,"marketCap":7808200}],"updateTime":1745861798444}}}