美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬斯科

68.67

-1.7900-2.54%

盤後：68.670.00000.00%17:31 EDT

成交量：114.27萬

成交額：7,878.70萬

市值：145.57億

市盈率：18.26

高：70.89

開：70.89

低：68.47

收：70.46

資料載入中...

總覽公司新聞資訊公告

馬斯科3月26日成交額為1.14億美元

Cumberland SG Pte.Ltd. 已獲新加坡金融管理局牌照的原則批准

Cumberland SG Pte.Ltd. 已獲新加坡金融管理局牌照的原則批准

矩陣之門（Matrixport）子公司Fly Wing獲得新加坡大型支付機構牌照

馬斯科2024財年實現淨利潤8.22億美元，同比減少9.47%

Cactus Custody推出Cactus移動審核工具

Masco 2024年第四季度調整後每股收益$0.89 超出預期$0.87，銷售額$18.28億未達預期$18.35億

Cactus Custody推出移動審核工具，讓審批“不打烊”，讓效率“隨身走”

Cactus Custody推出移動審核工具，讓審批“不打烊”，讓效率“隨身走”

Interop Labs協助德意志銀行開發基於Axelar跨鏈互操作性的Layer 2網絡

德意志銀行推出基於ZKsync技術的Layer 2區塊鏈網絡

BUZZ-傑富瑞將 Masco 的評級下調至 "持有"，並下調 PT 後，該公司股價下跌

Cactus Custody與信託服務商Vistra卓佳達成戰略合作，推出數字貨幣信託服務

馬斯科盤中異動股價大漲5.02%報82.98美元

新紀錄！馬斯科身價破2.5萬億坐穩藍星首富，遙遙領先第二名

QCP Trading已獲新加坡金管局頒發的主要支付機構牌照原則性批准

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"馬斯科","latestPrice":68.67,"timestamp":1743192000000,"preClose":70.46,"halted":0,"volume":1142718,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"17:31 EDT","volume":45715,"amount":3139249.12,"timestamp":1743197518207},"delay":0,"floatShares":210997769,"shares":211983493,"eps":3.76,"marketStatus":"休市中","change":-1.79,"latestTime":"03-28 16:00:00 EDT","open":70.89,"high":70.89,"low":68.465,"amount":78786993.944052,"amplitude":0.034417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.76,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":70.46,"dividendRate":0.017184,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":70.46,"latestTime":"08:02 EDT","volume":10,"amount":703.88,"timestamp":1743163328369},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"17:31 EDT","volume":45715,"amount":3139249.12,"timestamp":1743197518207},"volumeRatio":0.4086096527465434,"impliedVol":0.3419,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":210997769,"roa":"16.52%","roe":"2731.25%","lyrEps":3.770642,"volumeRatio":0.4086096527465434,"shares":211983493,"dividePrice":1.18,"high":70.89,"amplitude":0.034417,"preClose":70.46,"low":68.465,"week52Low":63.81,"pbRate":"-52.18","psRate":"1.86","week52High":86.7,"institutionHeld":0.7696,"latestPrice":68.67,"eps":3.76,"divideRate":0.017184,"volume":1142718,"delay":0,"ttmEps":3.76,"open":70.89,"prevYearClose":72.57,"prevWeekClose":69.6,"prevMonthClose":75.18,"prevQuarterClose":72.57,"fiveDayClose":69.6,"twentyDayClose":75.18,"sixtyDayClose":72.52,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522767393","title":"馬斯科3月26日成交額為1.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:04","pubTimestamp":1743041058,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，马斯科成交额为1.14亿美元，成交额较昨日减少21.42%，当日成交量为161.20万股。马斯科于2025年3月26日涨0.03%，报70.41美元，该股过去5个交易日跌1.68%，年初至今跌2.58%，过去60日跌4.21%。该公司价值50亿美元的管道部门由Delta和Hansgrohe品牌领导，这些品牌销售水龙头、淋浴喷头和其他相关的管道装置和部件。公司价值30亿美元的装饰建筑部门主要销售Behr和Kilz品牌下的油漆和其他涂料，但也销售建筑五金和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100427a6a57565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100427a6a57565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4588","LU1165135440.EUR","BK4585","LU1596574779.USD","LU1721427968.SGD","LU1620156213.USD","BK4086","MAS","LU1620156130.USD","LU2413666004.HKD","LU0170899867.USD","LU2413665964.HKD","LU1543694498.USD"],"gpt_icon":0},{"id":"2520637115","title":"Cumberland SG Pte.Ltd. 已獲新加坡金融管理局牌照的原則批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637115","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:30","pubTimestamp":1742261419,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CumberlandSays/status/1901802157126394041?s=19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1920062954.HKD","LU1596574779.USD","BK6516","LU2242646235.USD","ES3.SI","LU0831103253.SGD","SG9999001135.SGD","LU0188438112.USD","SG9999001440.SGD","LU0877626530.USD","LU1920063259.USD","FSTAS.SI","BK4086","LU1620156130.USD","LU2413665964.HKD","BK4585","LU1721427968.SGD","BK4209","LU0205439572.USD","LU1543694498.USD","FSTM.SI","LU1620156213.USD","SG9999004360.SGD","STI.SI","MAS","SG9999001846.SGD","LU2242646821.SGD","159940","BK6033","SG9999003826.SGD","LU2401740654.USD","BK6523","LU0192582467.USD","SGXZ27511609.SGD","SG","LU1165135440.EUR","LU0898667661.SGD","LU0170899867.USD","LU1119993845.HKD","SG9999000343.SGD","SG9999014492.USD","SG9999014484.SGD","LU2242652126.USD","S68.SI","SG9999016042.SGD","BK4588","LU2413666004.HKD"],"gpt_icon":0},{"id":"2520655349","title":"Cumberland SG Pte.Ltd. 已獲新加坡金融管理局牌照的原則批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655349","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:30","pubTimestamp":1742261408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7359342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0170899867.USD","SG9999000343.SGD","SG9999001440.SGD","LU1543694498.USD","LU1596574779.USD","ES3.SI","SG9999001135.SGD","SG9999003826.SGD","SG9999004360.SGD","LU0192582467.USD","LU0898667661.SGD","LU2242652126.USD","LU2413665964.HKD","MAS","SG9999016042.SGD","SGXZ27511609.SGD","BK4209","SG9999014492.USD","LU2242646821.SGD","BK6033","LU1920063259.USD","BK4585","S68.SI","SG9999001846.SGD","LU0831103253.SGD","BK4588","159940","BK4086","FSTAS.SI","SG","LU1920062954.HKD","LU2242646235.USD","BK6523","LU1119993845.HKD","LU0205439572.USD","LU0877626530.USD","FSTM.SI","LU2401740654.USD","LU2413666004.HKD","STI.SI","LU1165135440.EUR","LU1620156213.USD","LU1620156130.USD","BK6516","LU1721427968.SGD","SG9999014484.SGD","LU0188438112.USD"],"gpt_icon":0},{"id":"2517937058","title":"矩陣之門（Matrixport） 子公司Fly Wing獲得新加坡大型支付機構牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937058","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:15","pubTimestamp":1741140900,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Matrixport 旗下新加坡子公司 Fly Wing Technologies Pte Ltd （“Fly Wing”）宣布获得新加坡金融管理局（MAS）颁发的大型支付机构牌照（Major Payment Institution License， “MPI”），为 Fly Wing 的长远发展奠定基础。继去年十月 Fly Wing 获得 MAS 的原则性批准后，这一牌照的获批体现了 Fly Wing 对监管合规和专业运营的承诺，依托此大型支付机构牌照将继续为用户提供合规，专业，且人性化的数字资产支付服务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421715?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FSTM.SI","LU0898667661.SGD","LU1543694498.USD","LU1920062954.HKD","LU1119993845.HKD","LU2242646821.SGD","BK6523","SG9999001440.SGD","LU1620156213.USD","SG9999000343.SGD","SG9999014492.USD","SG9999004360.SGD","STI.SI","LU0877626530.USD","BK6516","LU2413665964.HKD","BK6033","MAS","BK4585","159940","LU2413666004.HKD","LU2401740654.USD","SG9999001846.SGD","SG9999001135.SGD","LU1620156130.USD","SG9999016042.SGD","LU0831103253.SGD","LU0192582467.USD","LU2242646235.USD","BK4086","LU1165135440.EUR","BK4588","SG9999014484.SGD","LU2242652126.USD","LU1721427968.SGD","FSTAS.SI","S68.SI","ES3.SI","LU0205439572.USD","SG9999003826.SGD","LU0188438112.USD","LU1596574779.USD","LU1920063259.USD","LU0170899867.USD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2511921626","title":"馬斯科2024財年實現淨利潤8.22億美元，同比減少9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511921626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511921626?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548840,"startTime":"0","endTime":"0","summary":"2月15日，马斯科公布财报，公告显示公司2024财年净利润为8.22亿美元，同比减少9.47%；其中营业收入为78.28亿美元，同比减少1.74%，每股基本收益为3.77美元。从资产负债表来看，马斯科总负债50.70亿美元，其中短期债务46.00百万美元，资产负债比为0.99，流动比率为1.75。机构评级：截至2025年2月15日，当前有17家机构对马斯科目标价做出预测，其中目标均价为84.74美元，其中最低目标价为74.00美元，最高目标价为96.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000101abcf1add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000101abcf1add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAS"],"gpt_icon":0},{"id":"2510183623","title":"Cactus Custody推出Cactus移動審核工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2510183623","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510183623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:51","pubTimestamp":1739332287,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Cactus Custody 正式推出 Cactus 移动审核工具，结合通行密钥（Passkey）与 PWA（渐进式 Web 应用），摆脱设备限制。Cactus 移动审核工具支持通行密钥（Passkey）+ UKey，设备指纹绑定，Face ID 一触即授权，实现高效、安全的移动审批。具有即装即用、极简绑定、高效审批、智能推送、多账户支持等特点。\nCactus Custody 是一家亚洲可信的机构级数字资产托管机构，已通过 ISO 认证，并持有香港许可证（编号 TC006789），同时获得新加坡 MAS 临时豁免资格。Cactus Custody 严格遵循资本储备标准及反洗钱、反恐融资法规，以专业与信心简化数字资产管理。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418271?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999014492.USD","BK1583","BK4585","LU1543694498.USD","MAS","SG9999014484.SGD","LU1721427968.SGD","BK4121","LU1620156213.USD","LU0192582467.USD","SG9999001846.SGD","FSTAS.SI","LU1920063259.USD","LU2242652126.USD","SG9999001135.SGD","BK1258","S68.SI","SG9999003826.SGD","SGXZ27511609.SGD","LU2401740654.USD","LU0170899867.USD","BK6033","SG9999004360.SGD","ES3.SI","BK4086","SG9999000343.SGD","ISO","LU0877626530.USD","BK6516","LU1119993845.HKD","SG9999016042.SGD","LU0831103253.SGD","09983","SG9999001440.SGD","STI.SI","LU1620156130.USD","BK4588","BK1229","FSTM.SI","LU1920062954.HKD","LU0188438112.USD","LU1596574779.USD","LU0205439572.USD","LU2242646821.SGD","LU0898667661.SGD","LU2413665964.HKD","BK1542","LU2242646235.USD","LU1165135440.EUR","BK6523"],"gpt_icon":0},{"id":"1127500885","title":"Masco 2024年第四季度調整後每股收益$0.89 超出預期$0.87，銷售額$18.28億 未達預期$18.35億","url":"https://stock-news.laohu8.com/highlight/detail?id=1127500885","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127500885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:06","pubTimestamp":1739275611,"startTime":"0","endTime":"0","summary":"Masco  报告季度每股收益$0.89，超出分析师一致预期的$0.87，上涨了2.3%。公司报告季度销售额为$18.28亿，未达到分析师一致预期的$18.35亿，下降了0.36%。这比去年同期的销售额$18.82亿减少了2.87%。以上内容来自Benzinga Earnings专栏，原文如下：Masco  reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.87 by 2.3 percent. This is a 7.23 percent increase over earnings of $0.83 per share from the same period last year.  The company reported quarterly sales of $1.828 billion which missed the analyst consensus estimate of $1.835 billion by 0.36 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Masco 2024年第四季度调整后每股收益$0.89 超出预期$0.87，销售额$18.28亿 未达预期$18.35亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2510970875","title":"Cactus Custody推出移動審核工具，讓審批“不打烊”，讓效率“隨身走”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510970875","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510970875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:24","pubTimestamp":1739255040,"startTime":"0","endTime":"0","summary":"2 月 11 日，据官方消息，Cactus Custody 正式推出 Cactus 移动审核工具，结合通行密钥（Passkey）与 PWA（渐进式 Web 应用），摆脱设备限制，无论出差还是假期，都能从容处理业务，无需随身携带笔记本，确保审批不耽误。Cactus 移动审核工具支持通行密钥（Passk","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0170899867.USD","SG9999000343.SGD","SG9999001440.SGD","LU1543694498.USD","LU1596574779.USD","ES3.SI","SG9999001135.SGD","SG9999003826.SGD","SG9999004360.SGD","LU0192582467.USD","LU0898667661.SGD","LU2242652126.USD","LU2413665964.HKD","MAS","SG9999016042.SGD","SGXZ27511609.SGD","SG9999014492.USD","LU2242646821.SGD","BK6033","LU1920063259.USD","BK4585","S68.SI","SG9999001846.SGD","BK4588","09983","BK4086","FSTAS.SI","LU1920062954.HKD","ISO","BK1229","BK1583","LU2242646235.USD","BK6523","LU1119993845.HKD","LU0205439572.USD","LU0877626530.USD","FSTM.SI","LU2401740654.USD","LU2413666004.HKD","STI.SI","LU1165135440.EUR","BK1258","BK1542","LU1620156213.USD","LU1620156130.USD","BK6516","LU1721427968.SGD","BK4121","SG9999014484.SGD","LU0188438112.USD"],"gpt_icon":0},{"id":"2510827312","title":"Cactus Custody推出移動審核工具，讓審批“不打烊”，讓效率“隨身走”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510827312","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510827312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:23","pubTimestamp":1739254980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1920062954.HKD","ISO","BK1542","LU1596574779.USD","BK6516","LU2242646235.USD","ES3.SI","LU0831103253.SGD","SG9999001135.SGD","LU0188438112.USD","SG9999001440.SGD","LU0877626530.USD","09983","BK4121","LU1920063259.USD","FSTAS.SI","BK4086","LU1620156130.USD","LU2413665964.HKD","BK4585","LU1721427968.SGD","LU0205439572.USD","LU1543694498.USD","FSTM.SI","LU1620156213.USD","SG9999004360.SGD","STI.SI","MAS","SG9999001846.SGD","LU2242646821.SGD","BK1258","BK6033","SG9999003826.SGD","LU2401740654.USD","BK6523","LU0192582467.USD","SGXZ27511609.SGD","LU1165135440.EUR","LU0898667661.SGD","LU0170899867.USD","LU1119993845.HKD","SG9999000343.SGD","SG9999014492.USD","SG9999014484.SGD","LU2242652126.USD","S68.SI","SG9999016042.SGD","BK4588","BK1229","LU2413666004.HKD"],"gpt_icon":0},{"id":"2492411789","title":"Interop Labs協助德意志銀行開發基於Axelar跨鏈互操作性的Layer 2網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411789","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:36","pubTimestamp":1734694560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["0H7D.UK","03179","EVM","03046","MAS","ETH.USD.CC","03009","EZET","LU2413665964.HKD","QETH","DB","OP.USD.HKCC","SG9999001846.SGD","LDO.USD.HKCC","LU2242646821.SGD","09046","ETHW","FSTAS.SI","09983","AVAX.USD.CC","FETH","CETH","BK4588","ETHE","LU2401740654.USD","BK1583","ETHV","ETH","IBIT","AVAX.USD.HKCC","ETH.USD.HKCC","BK4211","BK4601","FSTM.SI","LU1920063259.USD","159940","LU1596574779.USD","STI.SI","LU0170899867.USD","LU0877626530.USD","LU0188438112.USD","09009","09179","LU0192582467.USD","S68.SI","SG9999003826.SGD","FISI","ETHA","ES3.SI","BK1258"],"gpt_icon":0},{"id":"2492513562","title":"德意志銀行推出基於ZKsync技術的Layer 2區塊鏈網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513562","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513562?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:33","pubTimestamp":1734539580,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","SG9999001135.SGD","BK5059","STI.SI","03009","BK6516","QETH","OP.USD.HKCC","BK4211","LU1620156130.USD","BK4594","ETHA","FSTM.SI","SGXZ27511609.SGD","SG9999001846.SGD","FSTAS.SI","09009","LU0831103253.SGD","EZET","BK4086","09179","03179","LU2413666004.HKD","BK4588","IBIT","159940","BK1611","SG9999003826.SGD","09046","BK4118","ETH.USD.CC","0H7D.UK","ETH.USD.HKCC","FISI","CETH","LU2242646235.USD","MAS","LU1620156213.USD","DB","ETHW","ETH","ETHV","LU2413665964.HKD","ETHE","LDO.USD.HKCC","S68.SI","03046","BK6033","FETH","ES3.SI"],"gpt_icon":0},{"id":"2491696036","title":"BUZZ-傑富瑞將 Masco 的評級下調至 \"持有\"，並下調 PT 後，該公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696036?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 19:17","pubTimestamp":1734347875,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 家居建材产品制造商 Masco Corp 的股价  盘前下跌 1.7%，至 77.44 美元。** 杰富瑞将其评级从 \"买入 \"下调至 \"持有\"，理由是墙板和水泥产品需求疲软** 称 \"在当前的宏观背景下，我们预计 2025 年上半年的需求仍将疲软，2025 年下半年将逐步复苏\"。** 截至上次收盘，该股今年累计上涨 17.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS","PT"],"gpt_icon":0},{"id":"2486362550","title":"Cactus Custody與信託服務商Vistra卓佳達成戰略合作，推出數字貨幣信託服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362550","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:28","pubTimestamp":1732782480,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0831103253.SGD","LU0170899867.USD","BK6523","LU2413666004.HKD","LU1620156213.USD","159940","LU0188438112.USD","SG9999016042.SGD","BK6033","BK1583","LU1543694498.USD","SGXZ27511609.SGD","BK6516","FSTAS.SI","LU0205439572.USD","LU2242646821.SGD","BK4588","LU2401740654.USD","LU2242646235.USD","SG9999001135.SGD","BK4595","159891","LU0898667661.SGD","LU2413665964.HKD","LU1721427968.SGD","SG9999001440.SGD","BK4600","LU1596574779.USD","LU2242652126.USD","BK1542","ES3.SI","LU1920062954.HKD","BK1258","SG9999004360.SGD","STI.SI","LU1620156130.USD","09983","LU0877626530.USD","LU0192582467.USD","FSTM.SI","LU1920063259.USD","S68.SI","LU1119993845.HKD","LU1165135440.EUR","SG9999000343.SGD","EBON","BK1229","MAS","161121"],"gpt_icon":0},{"id":"2486316180","title":"馬斯科盤中異動 股價大漲5.02%報82.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486316180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486316180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:57","pubTimestamp":1732550279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时57分，马斯科股票出现波动，股价急速上涨5.02%。截至发稿，该股报82.98美元/股，成交量29.1168万股，换手率0.13%，振幅3.71%。马斯科股票所在的建筑设备行业中，整体涨幅为1.09%。该公司价值50亿美元的管道部门由Delta和Hansgrohe品牌领导，这些品牌销售水龙头、淋浴喷头和其他相关的管道装置和部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523575998e4473c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523575998e4473c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666004.HKD","BK4086","LU1165135440.EUR","LU1620156130.USD","SG9999001440.SGD","LU2413665964.HKD","BK4588","MAS","LU1620156213.USD","LU0170899867.USD","LU1543694498.USD","LU1721427968.SGD","LU1596574779.USD","BK4585"],"gpt_icon":0},{"id":"2485759011","title":"新紀錄！馬斯科身價破2.5萬億坐穩藍星首富，遙遙領先第二名","url":"https://stock-news.laohu8.com/highlight/detail?id=2485759011","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485759011?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 12:18","pubTimestamp":1732421904,"startTime":"0","endTime":"0","summary":"自11月4日以来，特斯拉股价已暴涨了45%，市值增加了约3500亿美元，本周五上涨3.8%，总市值达到了1.13万亿美元。特斯拉股价大涨主要得益于唐纳德·特朗普再次赢得美国大选，而马斯克是特朗普的坚定支持者，因此市场押注特斯拉将受益于特朗普第二任期的政策。据知情人士透露，SpaceX正在初步讨论定向发行股份，其估值有望提升到约2550亿美元。作为全球首富，马斯克的身家自大选前一天以来已经激增了35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8elhAqNMfkn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2413665964.HKD","LU1620156130.USD","LU1620156213.USD","LU1543694498.USD","LU0170899867.USD","LU1596574779.USD","LU2413666004.HKD","BK4588","BK4086","BK4585","LU1165135440.EUR","LU1721427968.SGD","MAS","SG9999001440.SGD"],"gpt_icon":1},{"id":"2482722638","title":"QCP Trading已獲新加坡金管局頒發的主要支付機構牌照原則性批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722638","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:32","pubTimestamp":1731303120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0831103253.SGD","SGXZ27511609.SGD","LU2242652126.USD","SG9999004360.SGD","SG9999000343.SGD","LU1543694498.USD","SG9999001135.SGD","FSTAS.SI","LU1721427968.SGD","BK6516","LU1620156213.USD","BK4121","SG9999003826.SGD","LU0188438112.USD","IPA","LU0205439572.USD","BK6523","LU0877626530.USD","FSTM.SI","LU1165135440.EUR","LU1596574779.USD","STI.SI","SG9999016042.SGD","LU1119993845.HKD","LU1920063259.USD","BK4086","ES3.SI","LU0898667661.SGD","LU1620156130.USD","S68.SI","LU2413666004.HKD","LU0170899867.USD","LU2413665964.HKD","BK6033","BK4588","BK4585","LU2242646821.SGD","LU2401740654.USD","LU0192582467.USD","LU1920062954.HKD","MAS","LU2242646235.USD","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-11-08","symbol":"MAS","amount":0.29,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-29","symbol":"MAS","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-11","value":0.09,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2174,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-03-28","current":18.170751,"percent":0.586939,"low":7.789484,"twenty":11.928683,"median":16.633461,"eighty":21.681594,"high":36.241574,"avg":17.821671,"sd":6.909669,"marketCap":14936356916},"quantilePoints":[{"date":"2020-04-03","current":9.142579,"twenty":13.805857,"median":19.706182,"eighty":27.666379,"marketCap":8548311638},{"date":"2020-04-09","current":11.388026,"twenty":13.767086,"median":19.67661,"eighty":27.627622,"marketCap":10647804408},{"date":"2020-04-17","current":11.280831,"twenty":13.597558,"median":19.650343,"eighty":27.546027,"marketCap":10547577366},{"date":"2020-04-24","current":11.297757,"twenty":13.524789,"median":19.61273,"eighty":27.489825,"marketCap":10563402688},{"date":"2020-05-01","current":7.828588,"twenty":13.478648,"median":19.55831,"eighty":27.416835,"marketCap":10560765134},{"date":"2020-05-08","current":8.239178,"twenty":13.445275,"median":19.522359,"eighty":27.35535,"marketCap":11114651418},{"date":"2020-05-15","current":8.352579,"twenty":13.414367,"median":19.470177,"eighty":27.314795,"marketCap":11267629534},{"date":"2020-05-22","current":8.76317,"twenty":13.379807,"median":19.449694,"eighty":27.234493,"marketCap":11821515817},{"date":"2020-05-29","current":9.12097,"twenty":13.359738,"median":19.430447,"eighty":27.168816,"marketCap":12304188150},{"date":"2020-06-05","current":9.508098,"twenty":13.333524,"median":19.374275,"eighty":27.081874,"marketCap":12826423788},{"date":"2020-06-12","current":8.952823,"twenty":13.287187,"median":19.30639,"eighty":27.003652,"marketCap":12077358529},{"date":"2020-06-19","current":9.480725,"twenty":13.226366,"median":19.240225,"eighty":26.808823,"marketCap":12789498036},{"date":"2020-06-26","current":9.443576,"twenty":13.153729,"median":19.172548,"eighty":26.681733,"marketCap":12739384515},{"date":"2020-07-02","current":9.803332,"twenty":13.117111,"median":18.918801,"eighty":26.640468,"marketCap":13224694402},{"date":"2020-07-10","current":9.736855,"twenty":13.027863,"median":18.785525,"eighty":26.584345,"marketCap":13135017575},{"date":"2020-07-17","current":10.423127,"twenty":12.896119,"median":18.539775,"eighty":26.501375,"marketCap":14060798934},{"date":"2020-07-24","current":10.577588,"twenty":12.808895,"median":17.680608,"eighty":26.405946,"marketCap":14269165679},{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.43011,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15082840820},{"date":"2024-06-07","current":16.127361,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14804917751},{"date":"2024-06-14","current":16.927482,"twenty":11.67319,"median":15.989215,"eighty":21.272279,"marketCap":15539428718},{"date":"2024-06-21","current":16.396471,"twenty":11.669385,"median":16.017206,"eighty":21.275065,"marketCap":15051960479},{"date":"2024-06-28","current":15.954362,"twenty":11.657971,"median":16.006746,"eighty":21.283425,"marketCap":14646104569},{"date":"2024-07-05","current":15.565114,"twenty":11.657971,"median":15.964226,"eighty":21.283425,"marketCap":14288774909},{"date":"2024-07-12","current":16.631942,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15268122866},{"date":"2024-07-15","current":16.99476,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15601189400},{"date":"2024-08-02","current":18.217682,"twenty":11.637528,"median":15.935495,"eighty":21.640837,"marketCap":16632744020},{"date":"2024-08-09","current":17.416879,"twenty":11.637528,"median":15.955767,"eighty":21.640837,"marketCap":15901610409},{"date":"2024-08-16","current":18.296568,"twenty":11.637528,"median":16.017206,"eighty":21.640837,"marketCap":16704766137},{"date":"2024-08-23","current":18.583423,"twenty":11.637528,"median":16.062826,"eighty":21.640837,"marketCap":16966664743},{"date":"2024-08-30","current":18.851154,"twenty":11.637528,"median":16.123356,"eighty":21.640837,"marketCap":17211103443},{"date":"2024-09-06","current":18.4639,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":16857540324},{"date":"2024-09-13","current":18.865497,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":17224198373},{"date":"2024-09-20","current":19.898175,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":18167033358},{"date":"2024-09-27","current":19.87666,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18147390962},{"date":"2024-10-04","current":19.879051,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18149573451},{"date":"2024-10-11","current":19.864708,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18136478520},{"date":"2024-10-18","current":20.428856,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18651545780},{"date":"2024-10-25","current":19.812118,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18088463776},{"date":"2024-10-31","current":20.860919,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":17335423552},{"date":"2024-11-08","current":20.83236,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17311691174},{"date":"2024-11-15","current":20.559753,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17085154836},{"date":"2024-11-22","current":20.336475,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":16899610788},{"date":"2024-11-29","current":20.91544,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17380730820},{"date":"2024-12-06","current":20.871304,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17344053508},{"date":"2024-12-13","current":20.570138,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17093784792},{"date":"2024-12-20","current":18.872187,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15682787032},{"date":"2024-12-27","current":19.162967,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15924425792},{"date":"2025-01-03","current":18.594387,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15451935716},{"date":"2025-01-10","current":18.817665,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":15637479764},{"date":"2025-01-17","current":20.133967,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16731326652},{"date":"2025-01-24","current":20.62466,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17139092059},{"date":"2025-01-31","current":21.055638,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17497235222},{"date":"2025-02-07","current":20.108005,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16709751762},{"date":"2025-02-14","current":20.017225,"twenty":11.632662,"median":16.213861,"eighty":21.668008,"marketCap":16454158726},{"date":"2025-02-21","current":19.671656,"twenty":11.632662,"median":16.282486,"eighty":21.668008,"marketCap":16170100846},{"date":"2025-02-28","current":19.266772,"twenty":11.632662,"median":16.385062,"eighty":21.668008,"marketCap":15837286762},{"date":"2025-03-07","current":19.122355,"twenty":11.630229,"median":16.467135,"eighty":21.681594,"marketCap":15718576005},{"date":"2025-03-14","current":17.848391,"twenty":11.646318,"median":16.531076,"eighty":21.681594,"marketCap":14671377550},{"date":"2025-03-21","current":18.157856,"twenty":11.738532,"median":16.572336,"eighty":21.681594,"marketCap":14925757742},{"date":"2025-03-28","current":18.170751,"twenty":11.928683,"median":16.633461,"eighty":21.681594,"marketCap":14936356916}],"updateTime":1743324737167}}}