美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

穆迪

459.69

-0.6200-0.13%

成交量：31.99萬

成交額：1.47億

市值：826.93億

市盈率：40.83

高：461.87

開：457.37

低：456.25

收：460.31

資料載入中...

總覽公司新聞公告

穆迪首席經濟學家：美國經濟衰退的風險“高得令人不安”

穆迪經濟學家：美國經濟衰退的風險高得令人不安，而且還在上升

《分析》美國政策走偏鋒，傷及美債避險地位

河南航空港投資集團擬發行美元可持續發展債券，今日起召開投資者電話會議

穆迪分析預警全球增長前景急劇惡化：多重風險疊加或致經濟失速

环球市场播报

滙豐控股：+0.2%；凱投宏觀：+0.2%；傑富瑞集團：+0.2%；高盛集團：+0.3%；荷蘭國際：+0.3%；花旗集團

揚州經開擬發行3年期美元高級轉型債券

金十整理：機構前瞻美國2月失業率（前值：+4.0%）

金十整理：機構前瞻美國2月季調後非農就業人口(前值：+14.3萬人)

【澳大利亞聯邦銀行(CBA.AX)發行合計20億美元高級債券息票率4.608%和SOFR+81bps】澳大利亞聯邦銀行(COMMONWEALTH BANK OF AUSTRALIACBA.AX穆迪：Aa2 穩定;標普：AA- 穩定;惠譽：AA- 穩定)發行2只、144A/Reg S、以美元計價的高級債券。

穆迪料特朗普關税或致美國經濟陷滯脹美聯儲或加息

【申萬宏源擬發行3年期高級美元債初始指導價SOFR+115bps區域】申萬宏源證券有限公司(Shenwan Hongyuan Securities Co., Ltd.簡稱“申萬宏源”穆迪：Baa2 穩定標普：BBB 穩定)擬發行Reg S、3年期、浮動利率、以美元計價的高級無抵押票據。

穆迪跌0.78% 股價跌破500美元大關

【馬來西亞國家石油公司將2月MCO石油官方價格定在每桶81.71美元】根據馬來西亞國家石油公司的一份聲明，該公司將2月份馬來西亞原油的官方售價定為81.71美元/桶。

【希慎興業(00014.HK)擬發行美元次級永續證券今日起召開投資者電話會議】希慎興業有限公司(Hysan Development Company Limited簡稱“希慎興業”00014.HK穆迪：Baa2 穩定,惠譽：BBB 穩定)擬發行Reg S、以美元計價的次級有擔保永續資本證券。

穆迪漲0.54% 股價突破500美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"穆迪","latestPrice":459.69,"timestamp":1742494536382,"preClose":460.31,"halted":0,"volume":319940,"delay":0,"changeRate":-0.001347,"change":-0.62,"floatShares":166312863,"shares":179889327,"eps":11.26,"lyrEps":11.320132,"pbRate":23.2,"amount":147179374.692,"amplitude":0.012209,"volumeRatio":0.520566,"dividePrice":3.4,"prevYearClose":473.37,"fiveDayClose":437.8,"twentyDayClose":511.62,"impliedVol":0.2363,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166312863,"roa":"12.37%","roe":"57.17%","lyrEps":11.320132,"volumeRatio":0.520566,"shares":179889327,"dividePrice":3.4,"high":461.87,"amplitude":0.012209,"preClose":460.31,"low":456.25,"week52Low":360.05,"pbRate":"23.20","psRate":"11.67","week52High":531.93,"institutionHeld":0.8703,"latestPrice":459.69,"committee":0.016548,"eps":11.26,"divideRate":0.007396,"volume":319940,"delay":0,"ttmEps":11.26,"open":457.365,"prevYearClose":473.37,"prevWeekClose":446.84,"prevMonthClose":503.94,"prevQuarterClose":473.37,"fiveDayClose":437.8,"twentyDayClose":511.62,"sixtyDayClose":462.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"date":"2024-10-22","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-16","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.4583,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-03-18","current":39.648202,"percent":0.619592,"low":21.734265,"twenty":29.625189,"median":34.276792,"eighty":43.773861,"high":49.00781,"avg":36.155637,"sd":6.841059,"marketCap":81595999833},"quantilePoints":[{"date":"2020-03-20","current":23.144247,"twenty":21.150147,"median":26.766139,"eighty":31.523575,"marketCap":32911119109},{"date":"2020-03-27","current":28.988235,"twenty":21.150147,"median":26.7336,"eighty":31.523575,"marketCap":41221270288},{"date":"2020-04-03","current":27.487414,"twenty":21.150147,"median":26.724148,"eighty":31.523575,"marketCap":39087102155},{"date":"2020-04-09","current":31.817415,"twenty":21.152135,"median":26.726957,"eighty":31.568473,"marketCap":45244364428},{"date":"2020-04-17","current":31.511985,"twenty":21.150147,"median":26.724148,"eighty":31.569951,"marketCap":44810042492},{"date":"2020-04-24","current":32.280827,"twenty":21.150147,"median":26.724148,"eighty":31.581032,"marketCap":45903335641},{"date":"2020-05-01","current":29.504807,"twenty":21.150147,"median":26.724148,"eighty":31.638635,"marketCap":45348888787},{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-18","current":39.648202,"twenty":29.625189,"median":34.276792,"eighty":43.773861,"marketCap":81595999833}],"customCompares":[{"symbol":"MCO","name":"穆迪","items":[{"date":"2020-03-20","value":23.144247,"marketCap":32911119109},{"date":"2020-03-27","value":28.988235,"marketCap":41221270288},{"date":"2020-04-03","value":27.487414,"marketCap":39087102155},{"date":"2020-04-09","value":31.817415,"marketCap":45244364428},{"date":"2020-04-17","value":31.511985,"marketCap":44810042492},{"date":"2020-04-24","value":32.280827,"marketCap":45903335641},{"date":"2020-05-01","value":29.504807,"marketCap":45348888787},{"date":"2020-05-08","value":30.713841,"marketCap":47207173140},{"date":"2020-05-15","value":30.66016,"marketCap":47124666064},{"date":"2020-05-22","value":31.332388,"marketCap":48157879665},{"date":"2020-05-29","value":32.624382,"marketCap":50143674952},{"date":"2020-06-05","value":34.122559,"marketCap":52446372415},{"date":"2020-06-12","value":32.571921,"marketCap":50063043038},{"date":"2020-06-19","value":33.578432,"marketCap":51610050698},{"date":"2020-06-26","value":32.815924,"marketCap":50438075198},{"date":"2020-07-02","value":33.917596,"marketCap":52131345400},{"date":"2020-07-10","value":35.736636,"marketCap":54927210153},{"date":"2020-07-17","value":35.686616,"marketCap":54850328560},{"date":"2020-07-24","value":35.341352,"marketCap":54319658054},{"date":"2020-07-31","value":30.414075,"marketCap":52798834447},{"date":"2020-08-07","value":29.789143,"marketCap":51713952601},{"date":"2020-08-14","value":30.387045,"marketCap":52751910492},{"date":"2020-08-21","value":30.756815,"marketCap":53393830199},{"date":"2020-08-28","value":31.829362,"marketCap":55255772744},{"date":"2020-09-04","value":30.540575,"marketCap":53018438557},{"date":"2020-09-11","value":30.807631,"marketCap":53482047235},{"date":"2020-09-18","value":30.362178,"marketCap":52708740453},{"date":"2020-09-25","value":30.326498,"marketCap":52646800832},{"date":"2020-10-02","value":31.782871,"marketCap":55175063541},{"date":"2020-10-09","value":31.866123,"marketCap":55319589323},{"date":"2020-10-16","value":31.253084,"marketCap":54255354018},{"date":"2020-10-23","value":29.395587,"marketCap":51030739813},{"date":"2020-10-30","value":27.073827,"marketCap":49382660676},{"date":"2020-11-06","value":29.929503,"marketCap":54591413740},{"date":"2020-11-13","value":28.362125,"marketCap":51732516458},{"date":"2020-11-20","value":28.107761,"marketCap":51268556124},{"date":"2020-11-27","value":28.548522,"marketCap":52072503586},{"date":"2020-12-04","value":29.417685,"marketCap":53657857926},{"date":"2020-12-11","value":28.28283,"marketCap":51587881050},{"date":"2020-12-18","value":29.181858,"marketCap":53227708467},{"date":"2020-12-24","value":28.719471,"marketCap":52384314984},{"date":"2020-12-31","value":29.88934,"marketCap":54518156846},{"date":"2021-01-08","value":28.856436,"marketCap":52634139780},{"date":"2021-01-15","value":27.460008,"marketCap":50087053896},{"date":"2021-01-22","value":27.465157,"marketCap":50096445806},{"date":"2021-01-29","value":27.419845,"marketCap":50013797001},{"date":"2021-02-05","value":28.522776,"marketCap":52025544038},{"date":"2021-02-12","value":29.440309,"marketCap":52344868964},{"date":"2021-02-19","value":29.625189,"marketCap":52673585800},{"date":"2021-02-26","value":28.925866,"marketCap":51430189667},{"date":"2021-03-05","value":30.246466,"marketCap":53778215714},{"date":"2021-03-12","value":30.697619,"marketCap":54580365922},{"date":"2021-03-19","value":30.292373,"marketCap":53859839215},{"date":"2021-03-26","value":32.011246,"marketCap":56915995351},{"date":"2021-04-01","value":32.241762,"marketCap":57325853400},{"date":"2021-04-09","value":33.081726,"marketCap":58819308756},{"date":"2021-04-16","value":33.89327,"marketCap":60262233668},{"date":"2021-04-23","value":34.496402,"marketCap":61334601987},{"date":"2021-04-30","value":30.182005,"marketCap":61148742818},{"date":"2021-05-07","value":30.901658,"marketCap":62606759734},{"date":"2021-05-14","value":30.859163,"marketCap":62520663742},{"date":"2021-05-21","value":30.382473,"marketCap":61554891304},{"date":"2021-05-28","value":30.980183,"marketCap":62765850155},{"date":"2021-06-04","value":31.007897,"marketCap":62821999715},{"date":"2021-06-11","value":31.847646,"marketCap":64523331392},{"date":"2021-06-18","value":32.21902,"marketCap":65275735500},{"date":"2021-06-25","value":33.718374,"marketCap":68313426712},{"date":"2021-07-02","value":33.981662,"marketCap":68846847535},{"date":"2021-07-09","value":34.69762,"marketCap":70297377843},{"date":"2021-07-16","value":34.916564,"marketCap":70740959369},{"date":"2021-07-23","value":35.276853,"marketCap":71470903653},{"date":"2021-07-30","value":33.43036,"marketCap":70003173904},{"date":"2021-08-06","value":34.227888,"marketCap":71673196430},{"date":"2021-08-13","value":33.843794,"marketCap":70868904645},{"date":"2021-08-20","value":33.467702,"marketCap":70081368938},{"date":"2021-08-27","value":33.594845,"marketCap":70347604413},{"date":"2021-09-03","value":34.26523,"marketCap":71751391465},{"date":"2021-09-10","value":34.010946,"marketCap":71218920514},{"date":"2021-09-17","value":32.896897,"marketCap":68886101980},{"date":"2021-09-24","value":33.454366,"marketCap":70053442140},{"date":"2021-10-01","value":31.941109,"marketCap":66884681449},{"date":"2021-10-08","value":32.209618,"marketCap":67446940984},{"date":"2021-10-15","value":33.001811,"marketCap":69105792791},{"date":"2021-10-22","value":33.933594,"marketCap":71056945085},{"date":"2021-10-29","value":35.759825,"marketCap":75131392045},{"date":"2021-11-05","value":34.252099,"marketCap":71963659964},{"date":"2021-11-12","value":34.332617,"marketCap":72132828755},{"date":"2021-11-19","value":34.279528,"marketCap":72021288893},{"date":"2021-11-26","value":33.984885,"marketCap":71402242659},{"date":"2021-12-03","value":34.045937,"marketCap":71530513500},{"date":"2021-12-10","value":35.193543,"marketCap":73941633517},{"date":"2021-12-17","value":34.829884,"marketCap":73177585462},{"date":"2021-12-23","value":35.150187,"marketCap":73850542630},{"date":"2021-12-31","value":34.55913,"marketCap":72608732166},{"date":"2022-01-07","value":32.950535,"marketCap":69229074348},{"date":"2022-01-14","value":31.282658,"marketCap":65724863683},{"date":"2022-01-21","value":30.249193,"marketCap":63553554369},{"date":"2022-01-28","value":29.774932,"marketCap":62557131602},{"date":"2022-02-04","value":30.692486,"marketCap":64484912217},{"date":"2022-02-11","value":27.855928,"marketCap":61673024000},{"date":"2022-02-18","value":27.125767,"marketCap":60056448000},{"date":"2022-02-25","value":27.077344,"marketCap":59949240000},{"date":"2022-03-04","value":27.379645,"marketCap":60618533617},{"date":"2022-03-11","value":25.583969,"marketCap":56642907348},{"date":"2022-03-18","value":27.733736,"marketCap":61402492274},{"date":"2022-03-25","value":27.673451,"marketCap":61269020685},{"date":"2022-04-01","value":28.495675,"marketCap":63089424858},{"date":"2022-04-08","value":28.693277,"marketCap":63526915066},{"date":"2022-04-14","value":27.496782,"marketCap":60877874778},{"date":"2022-04-22","value":26.996079,"marketCap":59769319080},{"date":"2022-04-29","value":26.498726,"marketCap":58668178471},{"date":"2022-05-06","value":28.012516,"marketCap":55352730909},{"date":"2022-05-13","value":26.94214,"marketCap":53237668498},{"date":"2022-05-20","value":26.971044,"marketCap":53294782553},{"date":"2022-05-27","value":28.669846,"marketCap":56651615056},{"date":"2022-06-03","value":26.599023,"marketCap":52559669398},{"date":"2022-06-10","value":25.475501,"marketCap":50339590821},{"date":"2022-06-17","value":23.856884,"marketCap":47141203760},{"date":"2022-06-24","value":25.873629,"marketCap":51126290865},{"date":"2022-07-01","value":25.632142,"marketCap":50649112150},{"date":"2022-07-08","value":26.491799,"marketCap":52347794679},{"date":"2022-07-15","value":26.256838,"marketCap":51883512686},{"date":"2022-07-22","value":27.548189,"marketCap":54435221257},{"date":"2022-07-29","value":32.992633,"marketCap":56945283940},{"date":"2022-08-05","value":33.079833,"marketCap":57095792024},{"date":"2022-08-12","value":34.345304,"marketCap":59279994695},{"date":"2022-08-19","value":33.060692,"marketCap":57062753664},{"date":"2022-08-26","value":31.148661,"marketCap":53762588619},{"date":"2022-09-02","value":30.24369,"marketCap":52200608389},{"date":"2022-09-09","value":31.853709,"marketCap":54979501536},{"date":"2022-09-16","value":29.806624,"marketCap":51446232508},{"date":"2022-09-23","value":27.084266,"marketCap":46747443567},{"date":"2022-09-30","value":25.852825,"marketCap":44621975757},{"date":"2022-10-07","value":26.102729,"marketCap":45053309898},{"date":"2022-10-14","value":25.016976,"marketCap":43179300715},{"date":"2022-10-21","value":25.737975,"marketCap":44423745599},{"date":"2022-10-28","value":31.695927,"marketCap":49287165910},{"date":"2022-11-04","value":30.502721,"marketCap":47431730960},{"date":"2022-11-11","value":36.55827,"marketCap":56848109122},{"date":"2022-11-18","value":34.43335,"marketCap":53543859714},{"date":"2022-11-25","value":35.454584,"marketCap":55131877584},{"date":"2022-12-02","value":35.54057,"marketCap":55265586124},{"date":"2022-12-09","value":33.919789,"marketCap":52745271720},{"date":"2022-12-16","value":33.188317,"marketCap":51607833315},{"date":"2022-12-23","value":32.842017,"marketCap":51069335906},{"date":"2022-12-30","value":32.818459,"marketCap":51032703430},{"date":"2023-01-06","value":34.123564,"marketCap":53062142644},{"date":"2023-01-13","value":37.048273,"marketCap":57610064639},{"date":"2023-01-20","value":37.747942,"marketCap":58698049200},{"date":"2023-01-27","value":37.643109,"marketCap":58535034678},{"date":"2023-02-03","value":43.23912,"marketCap":59410550874},{"date":"2023-02-10","value":40.894268,"marketCap":56188724539},{"date":"2023-02-17","value":40.193314,"marketCap":55225612869},{"date":"2023-02-24","value":38.565314,"marketCap":52988741968},{"date":"2023-03-03","value":39.81598,"marketCap":54707157124},{"date":"2023-03-10","value":38.026313,"marketCap":52248153508},{"date":"2023-03-17","value":39.248106,"marketCap":53926897365},{"date":"2023-03-24","value":39.045363,"marketCap":53648328515},{"date":"2023-03-31","value":40.81803,"marketCap":56083973259},{"date":"2023-04-06","value":40.395204,"marketCap":55503010593},{"date":"2023-04-14","value":40.535257,"marketCap":55695443022},{"date":"2023-04-21","value":40.379198,"marketCap":55481018315},{"date":"2023-04-28","value":41.496887,"marketCap":57141213051},{"date":"2023-05-05","value":39.931092,"marketCap":54985113972},{"date":"2023-05-12","value":41.170402,"marketCap":56691643456},{"date":"2023-05-19","value":41.863349,"marketCap":57645831985},{"date":"2023-05-26","value":41.266348,"marketCap":56823761867},{"date":"2023-06-02","value":43.131976,"marketCap":59392730983},{"date":"2023-06-09","value":44.407266,"marketCap":61148804872},{"date":"2023-06-16","value":46.41548,"marketCap":63914116628},{"date":"2023-06-23","value":44.753739,"marketCap":61625899136},{"date":"2023-06-30","value":45.9011,"marketCap":63205815143},{"date":"2023-07-07","value":45.603933,"marketCap":62796615062},{"date":"2023-07-14","value":46.708651,"marketCap":64317811774},{"date":"2023-07-21","value":47.820032,"marketCap":65848183376},{"date":"2023-07-28","value":45.175302,"marketCap":64465155522},{"date":"2023-08-04","value":43.460288,"marketCap":62017831538},{"date":"2023-08-11","value":43.619705,"marketCap":62245318925},{"date":"2023-08-18","value":42.232524,"marketCap":60265811745},{"date":"2023-08-25","value":42.559071,"marketCap":60731793972},{"date":"2023-09-01","value":43.299586,"marketCap":61788509576},{"date":"2023-09-08","value":43.983535,"marketCap":62764503848},{"date":"2023-09-15","value":44.850041,"marketCap":64001007870},{"date":"2023-09-22","value":41.688708,"marketCap":59489786223},{"date":"2023-09-29","value":40.941764,"marketCap":58423897742},{"date":"2023-10-06","value":40.367093,"marketCap":57603842404},{"date":"2023-10-13","value":41.13075,"marketCap":58693580370},{"date":"2023-10-20","value":40.05726,"marketCap":57161709660},{"date":"2023-10-27","value":37.507298,"marketCap":56748541711},{"date":"2023-11-03","value":39.532104,"marketCap":59812073551},{"date":"2023-11-10","value":41.110582,"marketCap":62200310738},{"date":"2023-11-17","value":42.766472,"marketCap":64705672201},{"date":"2023-11-24","value":43.832096,"marketCap":66317961060},{"date":"2023-12-01","value":44.144163,"marketCap":66790118297},{"date":"2023-12-08","value":45.071897,"marketCap":68193779541},{"date":"2023-12-15","value":47.368854,"marketCap":71669076413},{"date":"2023-12-22","value":46.704805,"marketCap":70664369734},{"date":"2023-12-29","value":47.249108,"marketCap":71487899799},{"date":"2024-01-05","value":45.296875,"marketCap":68534171967},{"date":"2024-01-12","value":45.576284,"marketCap":68956917400},{"date":"2024-01-19","value":46.350403,"marketCap":70128160159},{"date":"2024-01-26","value":47.487391,"marketCap":71848422960},{"date":"2024-02-02","value":48.689696,"marketCap":73667509369},{"date":"2024-02-09","value":48.140555,"marketCap":72836659038},{"date":"2024-02-16","value":42.380628,"marketCap":68105669378},{"date":"2024-02-23","value":43.363953,"marketCap":69685872724},{"date":"2024-03-01","value":43.082354,"marketCap":69233343359},{"date":"2024-03-08","value":44.48506,"marketCap":71487490907},{"date":"2024-03-15","value":43.556915,"marketCap":69995962226},{"date":"2024-03-22","value":44.94402,"marketCap":72225039973},{"date":"2024-03-28","value":44.33283,"marketCap":71242858296},{"date":"2024-04-05","value":44.483924,"marketCap":71485665290},{"date":"2024-04-12","value":43.572819,"marketCap":70021520857},{"date":"2024-04-19","value":42.556064,"marketCap":68387594090},{"date":"2024-04-26","value":42.621954,"marketCap":68493479847},{"date":"2024-05-03","value":40.829593,"marketCap":68716205060},{"date":"2024-05-10","value":43.566926,"marketCap":73323137123},{"date":"2024-05-17","value":44.705115,"marketCap":75238709331},{"date":"2024-05-24","value":44.162604,"marketCap":74325662521},{"date":"2024-05-31","value":42.912658,"marketCap":72222002671},{"date":"2024-06-07","value":44.140904,"marketCap":74289140648},{"date":"2024-06-14","value":44.553212,"marketCap":74983056224},{"date":"2024-06-21","value":45.865005,"marketCap":77190803411},{"date":"2024-06-28","value":45.505862,"marketCap":76586366422},{"date":"2024-07-05","value":46.220893,"marketCap":77789762118},{"date":"2024-07-12","value":48.093642,"marketCap":80941599706},{"date":"2024-07-15","value":48.389853,"marketCap":81440123264},{"date":"2024-08-02","value":45.170209,"marketCap":83926248000},{"date":"2024-08-09","value":45.062399,"marketCap":83725938000},{"date":"2024-08-16","value":45.781783,"marketCap":85062552000},{"date":"2024-08-23","value":47.044133,"marketCap":87408000000},{"date":"2024-08-30","value":47.34404,"marketCap":87965226000},{"date":"2024-09-06","value":47.421467,"marketCap":88109085000},{"date":"2024-09-13","value":46.921623,"marketCap":87180375000},{"date":"2024-09-20","value":48.035001,"marketCap":89249031000},{"date":"2024-09-27","value":46.459022,"marketCap":86320863000},{"date":"2024-10-04","value":45.831767,"marketCap":85155423000},{"date":"2024-10-11","value":46.005242,"marketCap":85477740000},{"date":"2024-10-18","value":47.642966,"marketCap":88520631000},{"date":"2024-10-25","value":42.248552,"marketCap":84623849516},{"date":"2024-10-31","value":41.526525,"marketCap":83177628762},{"date":"2024-11-08","value":42.124595,"marketCap":84375563497},{"date":"2024-11-15","value":43.619318,"marketCap":87369494182},{"date":"2024-11-22","value":43.242018,"marketCap":86613762284},{"date":"2024-11-29","value":45.237998,"marketCap":90611710886},{"date":"2024-12-06","value":44.439968,"marketCap":89013256368},{"date":"2024-12-13","value":44.763885,"marketCap":89662062170},{"date":"2024-12-20","value":41.809726,"marketCap":83744880762},{"date":"2024-12-27","value":43.537886,"marketCap":87206386578},{"date":"2025-01-03","value":42.782382,"marketCap":85693110475},{"date":"2025-01-10","value":42.715427,"marketCap":85558999779},{"date":"2025-01-17","value":43.339736,"marketCap":86809491409},{"date":"2025-01-24","value":43.983951,"marketCap":88099853786},{"date":"2025-01-31","value":45.167424,"marketCap":90470350963},{"date":"2025-02-07","value":45.49677,"marketCap":91130030605},{"date":"2025-02-14","value":46.212169,"marketCap":95104644000},{"date":"2025-02-21","value":44.822685,"marketCap":92245086000},{"date":"2025-02-28","value":43.178258,"marketCap":88860855000},{"date":"2025-03-07","value":41.102701,"marketCap":84589358235},{"date":"2025-03-14","value":38.268002,"marketCap":78755547360},{"date":"2025-03-18","value":39.648202,"marketCap":81595999833}]},{"symbol":"SPGI","name":"標普全球","items":[{"date":"2020-03-20","value":23.671573,"marketCap":50254750181},{"date":"2020-03-27","value":27.181664,"marketCap":57706673480},{"date":"2020-04-03","value":27.10142,"marketCap":57536314630},{"date":"2020-04-09","value":32.180099,"marketCap":68318350140},{"date":"2020-04-17","value":32.071149,"marketCap":68087048373},{"date":"2020-04-24","value":32.22436,"marketCap":68412316483},{"date":"2020-05-01","value":29.304042,"marketCap":68923107886},{"date":"2020-05-08","value":30.491324,"marketCap":71715594848},{"date":"2020-05-15","value":31.053721,"marketCap":73038351830},{"date":"2020-05-22","value":31.947,"marketCap":75139342884},{"date":"2020-05-29","value":33.295113,"marketCap":78310104611},{"date":"2020-06-05","value":34.150488,"marketCap":80321948109},{"date":"2020-06-12","value":32.464323,"marketCap":76356086556},{"date":"2020-06-19","value":33.162965,"marketCap":77999292861},{"date":"2020-06-26","value":32.944767,"marketCap":77486092065},{"date":"2020-07-02","value":34.138195,"marketCap":80293035388},{"date":"2020-07-10","value":36.039485,"marketCap":84764869557},{"date":"2020-07-17","value":36.334513,"marketCap":85458774859},{"date":"2020-07-24","value":35.850995,"marketCap":84321541169},{"date":"2020-07-31","value":32.594378,"marketCap":84386844193},{"date":"2020-08-07","value":32.317058,"marketCap":83668863334},{"date":"2020-08-14","value":32.78236,"marketCap":84873529204},{"date":"2020-08-21","value":33.688767,"marketCap":87220218319},{"date":"2020-08-28","value":34.137318,"marketCap":88381516218},{"date":"2020-09-04","value":32.122562,"marketCap":83165313001},{"date":"2020-09-11","value":32.45851,"marketCap":84035081759},{"date":"2020-09-18","value":32.665104,"marketCap":84569953405},{"date":"2020-09-25","value":32.836335,"marketCap":85013270445},{"date":"2020-10-02","value":33.779036,"marketCap":87453923498},{"date":"2020-10-09","value":33.200201,"marketCap":85955319156},{"date":"2020-10-16","value":32.400812,"marketCap":83885703191},{"date":"2020-10-23","value":31.401344,"marketCap":81298080902},{"date":"2020-10-30","value":32.006941,"marketCap":77648838000},{"date":"2020-11-06","value":35.143865,"marketCap":85259016000},{"date":"2020-11-13","value":33.91012,"marketCap":82265952000},{"date":"2020-11-20","value":33.549121,"marketCap":81390168000},{"date":"2020-11-27","value":33.875409,"marketCap":82181742000},{"date":"2020-12-04","value":33.664992,"marketCap":81671271146},{"date":"2020-12-11","value":32.21406,"marketCap":78151310336},{"date":"2020-12-18","value":31.983974,"marketCap":77593121062},{"date":"2020-12-24","value":31.396857,"marketCap":76168776018},{"date":"2020-12-31","value":32.601835,"marketCap":79092051742},{"date":"2021-01-08","value":32.415386,"marketCap":78639725951},{"date":"2021-01-15","value":30.342626,"marketCap":73611210508},{"date":"2021-01-22","value":31.254045,"marketCap":75822313710},{"date":"2021-01-29","value":31.438511,"marketCap":76269827525},{"date":"2021-02-05","value":32.13472,"marketCap":77958831276},{"date":"2021-02-12","value":34.931858,"marketCap":81705615000},{"date":"2021-02-19","value":34.910247,"marketCap":81655068000},{"date":"2021-02-26","value":33.893524,"marketCap":79276952000},{"date":"2021-03-05","value":34.424525,"marketCap":80518964000},{"date":"2021-03-12","value":35.565766,"marketCap":83188327000},{"date":"2021-03-19","value":35.746225,"marketCap":83610419803},{"date":"2021-03-26","value":36.999612,"marketCap":86542091833},{"date":"2021-04-01","value":37.34821,"marketCap":87357462026},{"date":"2021-04-09","value":38.012475,"marketCap":88911179467},{"date":"2021-04-16","value":38.936268,"marketCap":91071930699},{"date":"2021-04-23","value":39.973346,"marketCap":93497656999},{"date":"2021-04-30","value":38.305357,"marketCap":94039651455},{"date":"2021-05-07","value":38.336756,"marketCap":94116735111},{"date":"2021-05-14","value":37.203461,"marketCap":91334496903},{"date":"2021-05-21","value":37.040581,"marketCap":90934625437},{"date":"2021-05-28","value":37.233878,"marketCap":91409171694},{"date":"2021-06-04","value":37.735275,"marketCap":92640101326},{"date":"2021-06-11","value":38.511411,"marketCap":94545512948},{"date":"2021-06-18","value":38.336756,"marketCap":94116735111},{"date":"2021-06-25","value":40.46107,"marketCap":99331926213},{"date":"2021-07-02","value":40.683804,"marketCap":99878738397},{"date":"2021-07-09","value":40.68871,"marketCap":99890782719},{"date":"2021-07-16","value":40.663198,"marketCap":99828152248},{"date":"2021-07-23","value":41.063531,"marketCap":100810968862},{"date":"2021-07-30","value":41.962785,"marketCap":103270414861},{"date":"2021-08-06","value":43.221512,"marketCap":106368141897},{"date":"2021-08-13","value":43.237173,"marketCap":106406682825},{"date":"2021-08-20","value":42.824123,"marketCap":105390165865},{"date":"2021-08-27","value":42.900468,"marketCap":105578052886},{"date":"2021-09-03","value":44.249244,"marketCap":108897390255},{"date":"2021-09-10","value":44.069147,"marketCap":108454169591},{"date":"2021-09-17","value":43.695248,"marketCap":107534004950},{"date":"2021-09-24","value":44.347124,"marketCap":109138271051},{"date":"2021-10-01","value":41.927549,"marketCap":103183697774},{"date":"2021-10-08","value":42.060665,"marketCap":103511295657},{"date":"2021-10-15","value":43.45055,"marketCap":106931802960},{"date":"2021-10-22","value":44.093616,"marketCap":108514389790},{"date":"2021-10-29","value":40.74679,"marketCap":114213251118},{"date":"2021-11-05","value":39.554875,"marketCap":110872316006},{"date":"2021-11-12","value":38.959348,"marketCap":109203052824},{"date":"2021-11-19","value":39.642529,"marketCap":111118008422},{"date":"2021-11-26","value":39.059892,"marketCap":109484876478},{"date":"2021-12-03","value":39.170747,"marketCap":109795605122},{"date":"2021-12-10","value":40.704682,"marketCap":114095222409},{"date":"2021-12-17","value":40.186495,"marketCap":112642746653},{"date":"2021-12-23","value":40.710697,"marketCap":114112083653},{"date":"2021-12-31","value":40.555155,"marketCap":113676100051},{"date":"2022-01-07","value":38.39132,"marketCap":107610869616},{"date":"2022-01-14","value":37.15472,"marketCap":104144679546},{"date":"2022-01-21","value":35.828748,"marketCap":100427979561},{"date":"2022-01-28","value":34.942761,"marketCap":97944559157},{"date":"2022-02-04","value":35.610474,"marketCap":99816157270},{"date":"2022-02-11","value":30.907681,"marketCap":93464826000},{"date":"2022-02-18","value":30.190918,"marketCap":91297337000},{"date":"2022-02-25","value":30.367916,"marketCap":91832579000},{"date":"2022-03-04","value":48.93565,"marketCap":147981405000},{"date":"2022-03-11","value":45.589222,"marketCap":137861808000},{"date":"2022-03-18","value":49.222624,"marketCap":148849214000},{"date":"2022-03-25","value":47.448809,"marketCap":143485198285},{"date":"2022-04-01","value":46.807314,"marketCap":141545318104},{"date":"2022-04-08","value":47.405201,"marketCap":143353328075},{"date":"2022-04-14","value":44.478883,"marketCap":134504142992},{"date":"2022-04-22","value":43.568856,"marketCap":131752219945},{"date":"2022-04-29","value":43.206222,"marketCap":130655615049},{"date":"2022-05-06","value":33.539904,"marketCap":117523824000},{"date":"2022-05-13","value":32.675604,"marketCap":114495315000},{"date":"2022-05-20","value":33.215913,"marketCap":116388558000},{"date":"2022-05-27","value":34.983315,"marketCap":122581536000},{"date":"2022-06-03","value":32.58636,"marketCap":114182607000},{"date":"2022-06-10","value":32.27886,"marketCap":113105124000},{"date":"2022-06-17","value":31.034306,"marketCap":108744207000},{"date":"2022-06-24","value":33.14219,"marketCap":116130234000},{"date":"2022-07-01","value":33.304186,"marketCap":116697867000},{"date":"2022-07-08","value":34.191767,"marketCap":119807952000},{"date":"2022-07-15","value":33.897847,"marketCap":118778055000},{"date":"2022-07-22","value":35.10942,"marketCap":123023406000},{"date":"2022-07-29","value":36.563501,"marketCap":128118507000},{"date":"2022-08-05","value":34.152467,"marketCap":125612775000},{"date":"2022-08-12","value":35.537064,"marketCap":130705320000},{"date":"2022-08-19","value":34.448972,"marketCap":126703320000},{"date":"2022-08-26","value":33.010878,"marketCap":121414010000},{"date":"2022-09-02","value":31.5211,"marketCap":115934605000},{"date":"2022-09-09","value":33.496892,"marketCap":123201570000},{"date":"2022-09-16","value":31.379648,"marketCap":115414345000},{"date":"2022-09-23","value":28.821726,"marketCap":106006310000},{"date":"2022-09-30","value":27.687391,"marketCap":101834225000},{"date":"2022-10-07","value":27.613038,"marketCap":101560755000},{"date":"2022-10-14","value":25.989062,"marketCap":95587770000},{"date":"2022-10-21","value":26.834146,"marketCap":98695990000},{"date":"2022-10-28","value":30.519712,"marketCap":106513794000},{"date":"2022-11-04","value":29.536711,"marketCap":103083120000},{"date":"2022-11-11","value":33.252138,"marketCap":116049960000},{"date":"2022-11-18","value":32.287807,"marketCap":112684446000},{"date":"2022-11-25","value":33.41177,"marketCap":116607078000},{"date":"2022-12-02","value":33.588206,"marketCap":117222840000},{"date":"2022-12-09","value":32.369957,"marketCap":112971150000},{"date":"2022-12-16","value":31.702487,"marketCap":110641680000},{"date":"2022-12-23","value":31.08076,"marketCap":108471852000},{"date":"2022-12-30","value":31.267465,"marketCap":109123452000},{"date":"2023-01-06","value":32.471711,"marketCap":113326272000},{"date":"2023-01-13","value":34.202465,"marketCap":119366604000},{"date":"2023-01-20","value":34.358364,"marketCap":119910690000},{"date":"2023-01-27","value":34.856866,"marketCap":121650462000},{"date":"2023-02-03","value":34.812057,"marketCap":121494078000},{"date":"2023-02-10","value":36.072328,"marketCap":117162920000},{"date":"2023-02-17","value":35.77194,"marketCap":116187260000},{"date":"2023-02-24","value":34.041983,"marketCap":110568360000},{"date":"2023-03-03","value":34.308664,"marketCap":111434540000},{"date":"2023-03-10","value":32.3725,"marketCap":105145880000},{"date":"2023-03-17","value":33.160647,"marketCap":107705780000},{"date":"2023-03-24","value":33.039017,"marketCap":107310728002},{"date":"2023-03-31","value":34.051363,"marketCap":110598827255},{"date":"2023-04-06","value":34.034573,"marketCap":110544292926},{"date":"2023-04-14","value":34.357536,"marketCap":111593276785},{"date":"2023-04-21","value":34.855314,"marketCap":113210059247},{"date":"2023-04-28","value":40.621998,"marketCap":114066569004},{"date":"2023-05-05","value":39.700068,"marketCap":111477792324},{"date":"2023-05-12","value":41.160075,"marketCap":115577490709},{"date":"2023-05-19","value":41.561063,"marketCap":116703464209},{"date":"2023-05-26","value":40.935019,"marketCap":114945534072},{"date":"2023-06-02","value":42.153976,"marketCap":118368365197},{"date":"2023-06-09","value":43.658537,"marketCap":122593171749},{"date":"2023-06-16","value":45.694321,"marketCap":128309652596},{"date":"2023-06-23","value":44.353125,"marketCap":124543575989},{"date":"2023-06-30","value":45.221361,"marketCap":126981581288},{"date":"2023-07-07","value":45.166525,"marketCap":126827602006},{"date":"2023-07-14","value":47.070931,"marketCap":132175174157},{"date":"2023-07-21","value":48.414411,"marketCap":135947666568},{"date":"2023-07-28","value":53.668106,"marketCap":125905376000},{"date":"2023-08-04","value":52.04591,"marketCap":122099704000},{"date":"2023-08-11","value":52.600657,"marketCap":123401142000},{"date":"2023-08-18","value":52.135429,"marketCap":122309716000},{"date":"2023-08-25","value":52.493506,"marketCap":123149764000},{"date":"2023-09-01","value":53.014344,"marketCap":124371652000},{"date":"2023-09-08","value":53.383272,"marketCap":125237156000},{"date":"2023-09-15","value":53.73728,"marketCap":126067658000},{"date":"2023-09-22","value":50.498313,"marketCap":118469042000},{"date":"2023-09-29","value":49.985612,"marketCap":117266246000},{"date":"2023-10-06","value":49.002257,"marketCap":114959296000},{"date":"2023-10-13","value":49.618041,"marketCap":116403924000},{"date":"2023-10-20","value":48.497695,"marketCap":113775592000},{"date":"2023-10-27","value":47.236288,"marketCap":110816332000},{"date":"2023-11-03","value":48.020748,"marketCap":119091456000},{"date":"2023-11-10","value":49.522994,"marketCap":122817024000},{"date":"2023-11-17","value":51.605187,"marketCap":127980864000},{"date":"2023-11-24","value":53.025677,"marketCap":131503680000},{"date":"2023-12-01","value":53.118929,"marketCap":131734944000},{"date":"2023-12-08","value":53.316929,"marketCap":132225984000},{"date":"2023-12-15","value":55.922865,"marketCap":138688704000},{"date":"2023-12-22","value":55.272658,"marketCap":137076192000},{"date":"2023-12-29","value":56.441497,"marketCap":139974912000},{"date":"2024-01-05","value":54.886877,"marketCap":136119456000},{"date":"2024-01-12","value":55.464271,"marketCap":137551392000},{"date":"2024-01-19","value":56.155355,"marketCap":139265280000},{"date":"2024-01-26","value":57.399561,"marketCap":142350912000},{"date":"2024-02-02","value":58.406168,"marketCap":144847296000},{"date":"2024-02-09","value":52.226003,"marketCap":137145483000},{"date":"2024-02-16","value":50.773918,"marketCap":133332309000},{"date":"2024-02-23","value":52.05735,"marketCap":136702602000},{"date":"2024-03-01","value":51.239207,"marketCap":134554158000},{"date":"2024-03-08","value":51.034671,"marketCap":134017047000},{"date":"2024-03-15","value":50.651914,"marketCap":133011927000},{"date":"2024-03-22","value":51.096275,"marketCap":134178817295},{"date":"2024-03-28","value":50.411891,"marketCap":132381625809},{"date":"2024-04-05","value":51.080775,"marketCap":134138114352},{"date":"2024-04-12","value":50.425006,"marketCap":132416066761},{"date":"2024-04-19","value":49.286354,"marketCap":129425965943},{"date":"2024-04-26","value":46.070145,"marketCap":130009950000},{"date":"2024-05-03","value":46.232028,"marketCap":130466784000},{"date":"2024-05-10","value":47.9318,"marketCap":135263541000},{"date":"2024-05-17","value":48.567136,"marketCap":137056458000},{"date":"2024-05-24","value":48.374207,"marketCap":136512012000},{"date":"2024-05-31","value":46.745397,"marketCap":131915511000},{"date":"2024-06-07","value":48.194583,"marketCap":136005114000},{"date":"2024-06-14","value":48.475107,"marketCap":136796751000},{"date":"2024-06-21","value":48.643642,"marketCap":137272359000},{"date":"2024-06-28","value":49.774606,"marketCap":140463939000},{"date":"2024-07-05","value":49.833372,"marketCap":140629776000},{"date":"2024-07-12","value":52.47007,"marketCap":148070538000},{"date":"2024-07-15","value":53.035552,"marketCap":149666328000},{"date":"2024-08-02","value":46.188657,"marketCap":153484906273},{"date":"2024-08-09","value":45.87416,"marketCap":152439833420},{"date":"2024-08-16","value":46.414642,"marketCap":154235856827},{"date":"2024-08-23","value":46.959833,"marketCap":156047525038},{"date":"2024-08-30","value":47.838352,"marketCap":158966845315},{"date":"2024-09-06","value":48.681091,"marketCap":161767265088},{"date":"2024-09-13","value":48.964515,"marketCap":162709082240},{"date":"2024-09-20","value":49.360931,"marketCap":164026374670},{"date":"2024-09-27","value":48.182039,"marketCap":160108915948},{"date":"2024-10-04","value":48.455105,"marketCap":161016314534},{"date":"2024-10-11","value":48.504069,"marketCap":161179020487},{"date":"2024-10-18","value":48.865646,"marketCap":162380541373},{"date":"2024-10-25","value":43.098582,"marketCap":153043063000},{"date":"2024-10-31","value":42.417558,"marketCap":150624748779},{"date":"2024-11-08","value":43.391711,"marketCap":154083966371},{"date":"2024-11-15","value":44.573614,"marketCap":158280902409},{"date":"2024-11-22","value":44.637335,"marketCap":158507177395},{"date":"2024-11-29","value":45.609743,"marketCap":161960195672},{"date":"2024-12-06","value":44.857305,"marketCap":159288291045},{"date":"2024-12-13","value":44.76827,"marketCap":158972125996},{"date":"2024-12-20","value":42.471678,"marketCap":150816927535},{"date":"2024-12-27","value":44.062096,"marketCap":156464503208},{"date":"2025-01-03","value":43.252048,"marketCap":153588021197},{"date":"2025-01-10","value":43.283472,"marketCap":153699608861},{"date":"2025-01-17","value":44.095266,"marketCap":156582290187},{"date":"2025-01-24","value":44.826754,"marketCap":159179803038},{"date":"2025-01-31","value":45.699651,"marketCap":162279460378},{"date":"2025-02-07","value":45.308593,"marketCap":160890813890},{"date":"2025-02-14","value":43.334916,"marketCap":166926096000},{"date":"2025-02-21","value":42.78436,"marketCap":164805354000},{"date":"2025-02-28","value":41.979701,"marketCap":161705808000},{"date":"2025-03-07","value":41.088743,"marketCap":158273838000},{"date":"2025-03-14","value":38.343154,"marketCap":147697830000},{"date":"2025-03-18","value":39.495407,"marketCap":152136306000}]},{"symbol":"ICE","name":"洲際交易所","items":[{"date":"2020-03-20","value":20.898253,"marketCap":40396323966},{"date":"2020-03-27","value":23.081961,"marketCap":44617431381},{"date":"2020-04-03","value":23.008099,"marketCap":44474655600},{"date":"2020-04-09","value":24.823407,"marketCap":47983644973},{"date":"2020-04-17","value":25.681345,"marketCap":49642040576},{"date":"2020-04-24","value":25.260899,"marketCap":48829316903},{"date":"2020-05-01","value":23.116798,"marketCap":48522158158},{"date":"2020-05-08","value":24.381222,"marketCap":51176183951},{"date":"2020-05-15","value":24.368186,"marketCap":51148822861},{"date":"2020-05-22","value":24.446398,"marketCap":51312989405},{"date":"2020-05-29","value":25.353655,"marketCap":53217321314},{"date":"2020-06-05","value":25.49965,"marketCap":53523765529},{"date":"2020-06-12","value":24.313438,"marketCap":51033906280},{"date":"2020-06-19","value":24.641927,"marketCap":51723405764},{"date":"2020-06-26","value":23.567819,"marketCap":49468851895},{"date":"2020-07-02","value":24.052732,"marketCap":50486684467},{"date":"2020-07-10","value":24.128337,"marketCap":50645378793},{"date":"2020-07-17","value":24.46204,"marketCap":51345822713},{"date":"2020-07-24","value":25.111198,"marketCap":52708405028},{"date":"2020-07-31","value":24.455031,"marketCap":52578316219},{"date":"2020-08-07","value":25.511262,"marketCap":54849212704},{"date":"2020-08-14","value":25.897873,"marketCap":55680426010},{"date":"2020-08-21","value":26.329967,"marketCap":56609429118},{"date":"2020-08-28","value":26.673621,"marketCap":57348285390},{"date":"2020-09-04","value":26.143587,"marketCap":56208711824},{"date":"2020-09-11","value":25.642524,"marketCap":55131426893},{"date":"2020-09-18","value":25.898349,"marketCap":55681450291},{"date":"2020-09-25","value":26.250761,"marketCap":56439135584},{"date":"2020-10-02","value":26.454376,"marketCap":56876909309},{"date":"2020-10-09","value":26.467429,"marketCap":56904971727},{"date":"2020-10-16","value":26.443935,"marketCap":56854459374},{"date":"2020-10-23","value":25.830477,"marketCap":55535525716},{"date":"2020-10-30","value":26.347682,"marketCap":52985188076},{"date":"2020-11-06","value":28.09489,"marketCap":56498824489},{"date":"2020-11-13","value":27.72926,"marketCap":55763542748},{"date":"2020-11-20","value":28.206533,"marketCap":56723337998},{"date":"2020-11-27","value":29.303423,"marketCap":58929183222},{"date":"2020-12-04","value":30.486836,"marketCap":61309026415},{"date":"2020-12-11","value":30.372402,"marketCap":61078900069},{"date":"2020-12-18","value":31.49162,"marketCap":63329647994},{"date":"2020-12-24","value":31.452545,"marketCap":63251068266},{"date":"2020-12-31","value":32.178223,"marketCap":64710406073},{"date":"2021-01-08","value":32.831333,"marketCap":66023810100},{"date":"2021-01-15","value":32.150312,"marketCap":64654277696},{"date":"2021-01-22","value":31.237633,"marketCap":62818879762},{"date":"2021-01-29","value":30.799435,"marketCap":61937664240},{"date":"2021-02-05","value":30.704298,"marketCap":64141278481},{"date":"2021-02-12","value":29.865368,"marketCap":62388753839},{"date":"2021-02-19","value":30.478432,"marketCap":63669444923},{"date":"2021-02-26","value":29.661013,"marketCap":61961856810},{"date":"2021-03-05","value":30.91403,"marketCap":64579409641},{"date":"2021-03-12","value":31.008141,"marketCap":64776006957},{"date":"2021-03-19","value":29.900323,"marketCap":62461775699},{"date":"2021-03-26","value":30.611105,"marketCap":63946598384},{"date":"2021-04-01","value":30.761952,"marketCap":64261717137},{"date":"2021-04-09","value":31.561978,"marketCap":65932971953},{"date":"2021-04-16","value":32.520932,"marketCap":67936226883},{"date":"2021-04-23","value":32.666391,"marketCap":68240091394},{"date":"2021-04-30","value":31.771298,"marketCap":66243157021},{"date":"2021-05-07","value":30.988555,"marketCap":64611136331},{"date":"2021-05-14","value":30.570192,"marketCap":63738849411},{"date":"2021-05-21","value":30.5432,"marketCap":63682572835},{"date":"2021-05-28","value":30.467625,"marketCap":63524998424},{"date":"2021-06-04","value":30.278687,"marketCap":63131062395},{"date":"2021-06-11","value":30.410944,"marketCap":63406817615},{"date":"2021-06-18","value":30.435236,"marketCap":63457466533},{"date":"2021-06-25","value":32.205856,"marketCap":67149209886},{"date":"2021-07-02","value":32.073599,"marketCap":66873454666},{"date":"2021-07-09","value":32.111387,"marketCap":66952241872},{"date":"2021-07-16","value":31.865767,"marketCap":66440125035},{"date":"2021-07-23","value":32.756476,"marketCap":68297252026},{"date":"2021-07-30","value":23.981125,"marketCap":67482887136},{"date":"2021-08-06","value":24.015147,"marketCap":67578623520},{"date":"2021-08-13","value":23.390753,"marketCap":65821579308},{"date":"2021-08-20","value":23.444787,"marketCap":65973631211},{"date":"2021-08-27","value":23.696946,"marketCap":66683206758},{"date":"2021-09-03","value":24.24129,"marketCap":68214988891},{"date":"2021-09-10","value":23.783001,"marketCap":66925363492},{"date":"2021-09-17","value":23.554857,"marketCap":66283366569},{"date":"2021-09-24","value":23.963114,"marketCap":67432203169},{"date":"2021-10-01","value":23.094566,"marketCap":64988109618},{"date":"2021-10-08","value":25.636169,"marketCap":72140180607},{"date":"2021-10-15","value":25.894332,"marketCap":72866650810},{"date":"2021-10-22","value":26.336611,"marketCap":74111223793},{"date":"2021-10-29","value":25.518143,"marketCap":78008964362},{"date":"2021-11-05","value":25.07951,"marketCap":76668062042},{"date":"2021-11-12","value":24.933913,"marketCap":76222972617},{"date":"2021-11-19","value":24.567157,"marketCap":75101797988},{"date":"2021-11-26","value":23.899992,"marketCap":73062274292},{"date":"2021-12-03","value":23.993984,"marketCap":73349610503},{"date":"2021-12-10","value":24.979988,"marketCap":76363823701},{"date":"2021-12-17","value":24.581901,"marketCap":75146870335},{"date":"2021-12-23","value":25.035278,"marketCap":76532845002},{"date":"2021-12-31","value":25.206677,"marketCap":77056811034},{"date":"2022-01-07","value":24.557942,"marketCap":75073627772},{"date":"2022-01-14","value":23.332348,"marketCap":71326988937},{"date":"2022-01-21","value":23.155421,"marketCap":70786120775},{"date":"2022-01-28","value":22.917674,"marketCap":70059329181},{"date":"2022-02-04","value":17.965982,"marketCap":72905955745},{"date":"2022-02-11","value":17.435698,"marketCap":70754061398},{"date":"2022-02-18","value":17.012024,"marketCap":69034793329},{"date":"2022-02-25","value":17.787375,"marketCap":72181166265},{"date":"2022-03-04","value":18.788408,"marketCap":76243358467},{"date":"2022-03-11","value":17.495234,"marketCap":70995657891},{"date":"2022-03-18","value":18.954554,"marketCap":76917581239},{"date":"2022-03-25","value":18.727487,"marketCap":75996143450},{"date":"2022-04-01","value":18.373041,"marketCap":74557801537},{"date":"2022-04-08","value":17.983981,"marketCap":72978996545},{"date":"2022-04-14","value":17.24186,"marketCap":69967468164},{"date":"2022-04-22","value":16.233904,"marketCap":65877183347},{"date":"2022-04-29","value":16.034528,"marketCap":65068116021},{"date":"2022-05-06","value":13.69392,"marketCap":55720559303},{"date":"2022-05-13","value":13.482632,"marketCap":54860829202},{"date":"2022-05-20","value":13.445504,"marketCap":54709754217},{"date":"2022-05-27","value":14.145188,"marketCap":57556768675},{"date":"2022-06-03","value":13.902777,"marketCap":56570401461},{"date":"2022-06-10","value":13.467541,"marketCap":54799423964},{"date":"2022-06-17","value":12.441429,"marketCap":50624176382},{"date":"2022-06-24","value":13.485446,"marketCap":54872280633},{"date":"2022-07-01","value":13.116322,"marketCap":53370312375},{"date":"2022-07-08","value":13.204471,"marketCap":53728991362},{"date":"2022-07-15","value":13.198961,"marketCap":53706573926},{"date":"2022-07-22","value":13.650726,"marketCap":55544803733},{"date":"2022-07-29","value":14.047397,"marketCap":57158859174},{"date":"2022-08-05","value":17.393026,"marketCap":58649282789},{"date":"2022-08-12","value":18.164798,"marketCap":61251698118},{"date":"2022-08-19","value":18.067084,"marketCap":60922207765},{"date":"2022-08-26","value":17.156194,"marketCap":57850687527},{"date":"2022-09-02","value":16.773621,"marketCap":56560649028},{"date":"2022-09-09","value":17.124727,"marketCap":57744580465},{"date":"2022-09-16","value":16.109499,"marketCap":54321231545},{"date":"2022-09-23","value":15.442066,"marketCap":52070644899},{"date":"2022-09-30","value":14.963434,"marketCap":50456700628},{"date":"2022-10-07","value":14.908781,"marketCap":50272409414},{"date":"2022-10-14","value":14.930311,"marketCap":50345008983},{"date":"2022-10-21","value":15.410598,"marketCap":51964537836},{"date":"2022-10-28","value":16.011786,"marketCap":53991741193},{"date":"2022-11-04","value":21.180243,"marketCap":53967258007},{"date":"2022-11-11","value":22.868173,"marketCap":58268105520},{"date":"2022-11-18","value":22.84406,"marketCap":58206664841},{"date":"2022-11-25","value":23.481966,"marketCap":59832050070},{"date":"2022-12-02","value":23.948887,"marketCap":61021765031},{"date":"2022-12-09","value":22.651154,"marketCap":57715139411},{"date":"2022-12-16","value":22.087779,"marketCap":56279661735},{"date":"2022-12-23","value":22.537163,"marketCap":57424692566},{"date":"2022-12-30","value":22.488937,"marketCap":57301811208},{"date":"2023-01-06","value":22.995316,"marketCap":58592065462},{"date":"2023-01-13","value":23.593764,"marketCap":60116911398},{"date":"2023-01-20","value":23.780094,"marketCap":60591680280},{"date":"2023-01-27","value":23.66172,"marketCap":60290062402},{"date":"2023-02-03","value":41.608524,"marketCap":60165925359},{"date":"2023-02-10","value":42.014329,"marketCap":60752719170},{"date":"2023-02-17","value":41.395959,"marketCap":59858557173},{"date":"2023-02-24","value":39.618148,"marketCap":57287841432},{"date":"2023-03-03","value":39.606553,"marketCap":57271075895},{"date":"2023-03-10","value":36.866404,"marketCap":53308820546},{"date":"2023-03-17","value":37.488638,"marketCap":54208571056},{"date":"2023-03-24","value":37.678014,"marketCap":54482408167},{"date":"2023-03-31","value":40.306083,"marketCap":58282596653},{"date":"2023-04-06","value":41.051991,"marketCap":59361179562},{"date":"2023-04-14","value":41.614018,"marketCap":60173870358},{"date":"2023-04-21","value":41.710786,"marketCap":60313796575},{"date":"2023-04-28","value":41.579182,"marketCap":60123496920},{"date":"2023-05-05","value":41.389057,"marketCap":59765797980},{"date":"2023-05-12","value":41.955127,"marketCap":60583203741},{"date":"2023-05-18","value":42.106338,"marketCap":60801551856},{"date":"2023-05-24","value":41.831057,"marketCap":60404046314},{"date":"2023-06-02","value":41.241723,"marketCap":59553048535},{"date":"2023-06-07","value":42.044303,"marketCap":60711973142},{"date":"2023-06-16","value":43.571918,"marketCap":62917848964},{"date":"2023-06-23","value":42.912794,"marketCap":61966075132},{"date":"2023-06-30","value":43.533146,"marketCap":62861862268},{"date":"2023-07-07","value":43.424584,"marketCap":62705099520},{"date":"2023-07-14","value":45.37869,"marketCap":65526828998},{"date":"2023-07-21","value":44.832006,"marketCap":64737416584},{"date":"2023-07-28","value":44.560602,"marketCap":64345509712},{"date":"2023-08-04","value":37.19963,"marketCap":62792974872},{"date":"2023-08-11","value":38.105804,"marketCap":64322597620},{"date":"2023-08-18","value":37.710805,"marketCap":63655838986},{"date":"2023-08-25","value":38.258493,"marketCap":64580336251},{"date":"2023-09-01","value":39.164668,"marketCap":66109959000},{"date":"2023-09-08","value":38.248535,"marketCap":64563527210},{"date":"2023-09-15","value":38.802862,"marketCap":65499230503},{"date":"2023-09-22","value":37.315806,"marketCap":62989080352},{"date":"2023-09-29","value":36.784715,"marketCap":62092598155},{"date":"2023-10-06","value":36.409631,"marketCap":61459457604},{"date":"2023-10-13","value":36.768118,"marketCap":62064583087},{"date":"2023-10-20","value":36.369799,"marketCap":61392221439},{"date":"2023-10-27","value":35.612994,"marketCap":60114734309},{"date":"2023-11-03","value":25.131979,"marketCap":60819388651},{"date":"2023-11-10","value":25.673596,"marketCap":62130101996},{"date":"2023-11-17","value":26.553428,"marketCap":64259295726},{"date":"2023-11-24","value":27.054838,"marketCap":65472707207},{"date":"2023-12-01","value":26.924755,"marketCap":65157907059},{"date":"2023-12-08","value":26.614922,"marketCap":64408110342},{"date":"2023-12-15","value":29.169273,"marketCap":70589640526},{"date":"2023-12-22","value":29.382136,"marketCap":71104768042},{"date":"2023-12-29","value":30.415702,"marketCap":73605998311},{"date":"2024-01-05","value":29.71089,"marketCap":71900353871},{"date":"2024-01-12","value":29.982881,"marketCap":72558572363},{"date":"2024-01-19","value":29.949769,"marketCap":72478441416},{"date":"2024-01-26","value":30.105868,"marketCap":72856201594},{"date":"2024-02-02","value":30.682963,"marketCap":74252769525},{"date":"2024-02-09","value":32.432143,"marketCap":76799314921},{"date":"2024-02-16","value":33.101969,"marketCap":78385462418},{"date":"2024-02-23","value":33.682323,"marketCap":79759741838},{"date":"2024-03-01","value":33.471945,"marketCap":79261565548},{"date":"2024-03-08","value":33.575925,"marketCap":79507790611},{"date":"2024-03-15","value":32.753756,"marketCap":77560894766},{"date":"2024-03-22","value":33.394564,"marketCap":79078328292},{"date":"2024-03-28","value":33.123732,"marketCap":78436997896},{"date":"2024-04-05","value":33.10292,"marketCap":78387715046},{"date":"2024-04-12","value":32.323173,"marketCap":76541274355},{"date":"2024-04-19","value":31.71778,"marketCap":75107702390},{"date":"2024-04-26","value":31.921192,"marketCap":75589382570},{"date":"2024-05-03","value":29.258741,"marketCap":72561678580},{"date":"2024-05-10","value":31.21179,"marketCap":77405239071},{"date":"2024-05-17","value":31.711364,"marketCap":78644181763},{"date":"2024-05-24","value":31.315868,"marketCap":77663352132},{"date":"2024-05-31","value":30.816294,"marketCap":76424409439},{"date":"2024-06-07","value":31.190974,"marketCap":77353616458},{"date":"2024-06-14","value":31.283488,"marketCap":77583050290},{"date":"2024-06-21","value":31.711364,"marketCap":78644181763},{"date":"2024-06-28","value":31.794626,"marketCap":78850672212},{"date":"2024-07-05","value":32.648064,"marketCap":80967199312},{"date":"2024-07-12","value":34.033456,"marketCap":84402970947},{"date":"2024-07-15","value":34.322561,"marketCap":85119951672},{"date":"2024-08-02","value":37.481822,"marketCap":86695455439},{"date":"2024-08-09","value":38.166921,"marketCap":88280087604},{"date":"2024-08-16","value":38.59883,"marketCap":89279094839},{"date":"2024-08-23","value":39.368325,"marketCap":91058935315},{"date":"2024-08-30","value":39.770448,"marketCap":91989045499},{"date":"2024-09-06","value":40.361221,"marketCap":93355503671},{"date":"2024-09-13","value":39.998814,"marketCap":92517256221},{"date":"2024-09-20","value":39.435345,"marketCap":91213953679},{"date":"2024-09-27","value":39.249177,"marketCap":90783347112},{"date":"2024-10-04","value":40.525049,"marketCap":93734437450},{"date":"2024-10-11","value":39.877184,"marketCap":92235926597},{"date":"2024-10-18","value":40.909796,"marketCap":94624357688},{"date":"2024-10-25","value":41.428584,"marketCap":95824314654},{"date":"2024-10-31","value":41.336741,"marketCap":95611882081},{"date":"2024-11-08","value":36.901891,"marketCap":89634692946},{"date":"2024-11-15","value":36.986989,"marketCap":89841396485},{"date":"2024-11-22","value":37.431391,"marketCap":90920848299},{"date":"2024-11-29","value":38.048353,"marketCap":92419448957},{"date":"2024-12-06","value":36.963351,"marketCap":89783978835},{"date":"2024-12-13","value":37.0059,"marketCap":89887330605},{"date":"2024-12-20","value":35.053369,"marketCap":85144632740},{"date":"2024-12-27","value":35.698697,"marketCap":86712134576},{"date":"2025-01-03","value":35.301572,"marketCap":85747518061},{"date":"2025-01-10","value":34.646788,"marketCap":84157049165},{"date":"2025-01-17","value":35.511954,"marketCap":86258535144},{"date":"2025-01-24","value":37.273014,"marketCap":90536150046},{"date":"2025-01-31","value":37.689049,"marketCap":91546700681},{"date":"2025-02-07","value":34.959301,"marketCap":96277915016},{"date":"2025-02-14","value":35.168627,"marketCap":96854398113},{"date":"2025-02-21","value":34.797267,"marketCap":95831672665},{"date":"2025-02-28","value":35.642215,"marketCap":98158660340},{"date":"2025-03-07","value":35.393946,"marketCap":97474928159},{"date":"2025-03-14","value":35.287545,"marketCap":97181900082},{"date":"2025-03-18","value":36.055301,"marketCap":99296298759}]},{"symbol":"CME","name":"芝加哥商品交易所","items":[{"date":"2020-03-20","value":26.8305,"marketCap":56786752643},{"date":"2020-03-27","value":29.020503,"marketCap":61421893807},{"date":"2020-04-03","value":29.427,"marketCap":62282244835},{"date":"2020-04-09","value":32.208117,"marketCap":68168479785},{"date":"2020-04-17","value":32.455403,"marketCap":68691859993},{"date":"2020-04-24","value":30.947976,"marketCap":65501391598},{"date":"2020-05-01","value":26.091869,"marketCap":62249981671},{"date":"2020-05-08","value":27.284155,"marketCap":65094536277},{"date":"2020-05-15","value":27.215016,"marketCap":64929585653},{"date":"2020-05-22","value":26.873833,"marketCap":64115590185},{"date":"2020-05-29","value":27.444977,"marketCap":65478225771},{"date":"2020-06-05","value":28.878849,"marketCap":68899158267},{"date":"2020-06-12","value":26.260604,"marketCap":62652549872},{"date":"2020-06-19","value":26.380845,"marketCap":62939420522},{"date":"2020-06-26","value":24.41641,"marketCap":58252671284},{"date":"2020-07-02","value":24.840259,"marketCap":59263890324},{"date":"2020-07-10","value":24.738054,"marketCap":59020050272},{"date":"2020-07-17","value":25.043166,"marketCap":59747984545},{"date":"2020-07-24","value":25.363307,"marketCap":60511777650},{"date":"2020-07-31","value":25.087444,"marketCap":59590205688},{"date":"2020-08-07","value":25.235086,"marketCap":59940900400},{"date":"2020-08-14","value":25.884308,"marketCap":61482996078},{"date":"2020-08-21","value":26.249683,"marketCap":62350873181},{"date":"2020-08-28","value":26.728296,"marketCap":63487720461},{"date":"2020-09-04","value":25.609521,"marketCap":60830295117},{"date":"2020-09-11","value":24.641728,"marketCap":58531496675},{"date":"2020-09-18","value":25.523461,"marketCap":60625877783},{"date":"2020-09-25","value":25.180733,"marketCap":59811794715},{"date":"2020-10-02","value":25.438912,"marketCap":60425046717},{"date":"2020-10-09","value":25.577815,"marketCap":60754983467},{"date":"2020-10-16","value":25.363421,"marketCap":60245733266},{"date":"2020-10-23","value":24.739866,"marketCap":58764604161},{"date":"2020-10-30","value":25.132397,"marketCap":54052246669},{"date":"2020-11-06","value":25.136185,"marketCap":54060394002},{"date":"2020-11-13","value":27.701715,"marketCap":59578079478},{"date":"2020-11-20","value":27.953762,"marketCap":60120155279},{"date":"2020-11-27","value":29.172263,"marketCap":62740786637},{"date":"2020-12-04","value":30.717924,"marketCap":66065039565},{"date":"2020-12-11","value":30.090312,"marketCap":64715234921},{"date":"2020-12-18","value":30.709578,"marketCap":66047090036},{"date":"2020-12-24","value":29.791529,"marketCap":64072641752},{"date":"2020-12-31","value":30.387427,"marketCap":65354238183},{"date":"2021-01-08","value":33.330191,"marketCap":71683242408},{"date":"2021-01-15","value":32.018216,"marketCap":68861576316},{"date":"2021-01-22","value":30.719593,"marketCap":66068629471},{"date":"2021-01-29","value":30.335682,"marketCap":65242951098},{"date":"2021-02-05","value":31.946441,"marketCap":68707210359},{"date":"2021-02-12","value":30.774676,"marketCap":66187096368},{"date":"2021-02-19","value":32.560699,"marketCap":70028295756},{"date":"2021-02-26","value":34.055488,"marketCap":71693613027},{"date":"2021-03-05","value":36.480471,"marketCap":76798686524},{"date":"2021-03-12","value":35.667027,"marketCap":75086225161},{"date":"2021-03-19","value":34.565043,"marketCap":72766328681},{"date":"2021-03-26","value":35.550861,"marketCap":74841673494},{"date":"2021-04-01","value":35.150053,"marketCap":73997891433},{"date":"2021-04-09","value":34.90104,"marketCap":73473669387},{"date":"2021-04-16","value":35.404183,"marketCap":74532885165},{"date":"2021-04-23","value":35.358132,"marketCap":74435939992},{"date":"2021-04-30","value":37.904129,"marketCap":72525761030},{"date":"2021-05-07","value":38.082994,"marketCap":72867999765},{"date":"2021-05-14","value":40.72358,"marketCap":77920497088},{"date":"2021-05-21","value":40.871843,"marketCap":78204183860},{"date":"2021-05-28","value":41.055764,"marketCap":78556099096},{"date":"2021-06-04","value":40.982571,"marketCap":78416051196},{"date":"2021-06-11","value":40.248762,"marketCap":77011981222},{"date":"2021-06-18","value":39.544981,"marketCap":75665366797},{"date":"2021-06-25","value":40.935652,"marketCap":78326276901},{"date":"2021-07-02","value":40.072348,"marketCap":76674429873},{"date":"2021-07-09","value":39.340415,"marketCap":75273950871},{"date":"2021-07-16","value":39.28599,"marketCap":75169812689},{"date":"2021-07-23","value":39.768314,"marketCap":76092692442},{"date":"2021-07-30","value":39.666364,"marketCap":76175284793},{"date":"2021-08-06","value":39.242645,"marketCap":75361574576},{"date":"2021-08-13","value":38.71714,"marketCap":74352396038},{"date":"2021-08-20","value":37.095744,"marketCap":71238667237},{"date":"2021-08-27","value":37.376263,"marketCap":71777374642},{"date":"2021-09-03","value":36.523487,"marketCap":70139704131},{"date":"2021-09-10","value":35.384582,"marketCap":67952552066},{"date":"2021-09-17","value":35.279856,"marketCap":67751434635},{"date":"2021-09-24","value":37.03029,"marketCap":71112968842},{"date":"2021-10-01","value":36.764733,"marketCap":70602992499},{"date":"2021-10-08","value":37.688573,"marketCap":72377135553},{"date":"2021-10-15","value":39.62789,"marketCap":76101399413},{"date":"2021-10-22","value":40.759314,"marketCap":78274185946},{"date":"2021-10-29","value":32.526259,"marketCap":79207945448},{"date":"2021-11-05","value":32.721099,"marketCap":79682420354},{"date":"2021-11-12","value":33.184516,"marketCap":80810934178},{"date":"2021-11-19","value":32.957235,"marketCap":80257459246},{"date":"2021-11-26","value":32.787512,"marketCap":79844150043},{"date":"2021-12-03","value":33.245026,"marketCap":80958287894},{"date":"2021-12-10","value":33.708444,"marketCap":82086801718},{"date":"2021-12-17","value":33.174185,"marketCap":80785776227},{"date":"2021-12-23","value":33.791091,"marketCap":82288065330},{"date":"2021-12-31","value":33.717299,"marketCap":82108365677},{"date":"2022-01-07","value":33.212558,"marketCap":80879220047},{"date":"2022-01-14","value":32.939525,"marketCap":80214331329},{"date":"2022-01-21","value":33.340957,"marketCap":81191897444},{"date":"2022-01-28","value":33.317343,"marketCap":81134393555},{"date":"2022-02-04","value":36.331031,"marketCap":88473327404},{"date":"2022-02-11","value":32.85769,"marketCap":86626014966},{"date":"2022-02-18","value":32.25651,"marketCap":85041064022},{"date":"2022-02-25","value":32.636705,"marketCap":86043408863},{"date":"2022-03-04","value":33.231066,"marketCap":87610382935},{"date":"2022-03-11","value":30.803182,"marketCap":81209509489},{"date":"2022-03-18","value":34.028175,"marketCap":89711880211},{"date":"2022-03-25","value":33.771873,"marketCap":89036165728},{"date":"2022-04-01","value":32.694859,"marketCap":86196727212},{"date":"2022-04-08","value":33.060226,"marketCap":87159979772},{"date":"2022-04-14","value":32.400385,"marketCap":85420374403},{"date":"2022-04-22","value":30.390868,"marketCap":80122485323},{"date":"2022-04-29","value":28.42977,"marketCap":78835752425},{"date":"2022-05-06","value":27.267023,"marketCap":75611454252},{"date":"2022-05-13","value":25.935881,"marketCap":71920197727},{"date":"2022-05-20","value":24.90026,"marketCap":69048421716},{"date":"2022-05-27","value":25.913846,"marketCap":71859096110},{"date":"2022-06-03","value":25.922919,"marketCap":71884255600},{"date":"2022-06-10","value":25.909958,"marketCap":71848313472},{"date":"2022-06-17","value":25.991615,"marketCap":72074748877},{"date":"2022-06-24","value":27.219065,"marketCap":75478468380},{"date":"2022-07-01","value":26.47767,"marketCap":73422578669},{"date":"2022-07-08","value":27.076489,"marketCap":75083104974},{"date":"2022-07-15","value":26.174372,"marketCap":72581532879},{"date":"2022-07-22","value":26.503593,"marketCap":73494462925},{"date":"2022-07-29","value":24.510241,"marketCap":71697356535},{"date":"2022-08-05","value":24.839353,"marketCap":72660075335},{"date":"2022-08-12","value":24.894647,"marketCap":72821821731},{"date":"2022-08-19","value":24.829523,"marketCap":72631320420},{"date":"2022-08-26","value":24.126673,"marketCap":70575344012},{"date":"2022-09-02","value":23.922699,"marketCap":69978679530},{"date":"2022-09-09","value":24.737366,"marketCap":72361743094},{"date":"2022-09-16","value":23.538098,"marketCap":68853643488},{"date":"2022-09-23","value":22.250359,"marketCap":65086749649},{"date":"2022-09-30","value":21.764999,"marketCap":63666975731},{"date":"2022-10-07","value":20.879064,"marketCap":61075439035},{"date":"2022-10-14","value":21.112528,"marketCap":61758368261},{"date":"2022-10-21","value":20.887666,"marketCap":61100599585},{"date":"2022-10-28","value":23.452009,"marketCap":62811517016},{"date":"2022-11-04","value":22.923047,"marketCap":61394797728},{"date":"2022-11-11","value":23.403885,"marketCap":62682624387},{"date":"2022-11-18","value":23.168839,"marketCap":62053100182},{"date":"2022-11-25","value":23.504619,"marketCap":62952420475},{"date":"2022-12-02","value":23.723548,"marketCap":63538777305},{"date":"2022-12-09","value":24.019034,"marketCap":64330179163},{"date":"2022-12-16","value":22.983488,"marketCap":61556675381},{"date":"2022-12-23","value":23.280318,"marketCap":62351674519},{"date":"2022-12-30","value":22.585924,"marketCap":60491880154},{"date":"2023-01-06","value":23.516707,"marketCap":62984796005},{"date":"2023-01-13","value":23.587892,"marketCap":63175451907},{"date":"2023-01-20","value":23.512678,"marketCap":62974004162},{"date":"2023-01-27","value":23.595951,"marketCap":63197035594},{"date":"2023-02-03","value":23.712803,"marketCap":63509999056},{"date":"2023-02-10","value":24.610162,"marketCap":66225946339},{"date":"2023-02-17","value":25.217061,"marketCap":67859111990},{"date":"2023-02-24","value":25.020554,"marketCap":67330311658},{"date":"2023-03-03","value":24.768702,"marketCap":66652576425},{"date":"2023-03-10","value":23.34907,"marketCap":62832346722},{"date":"2023-03-17","value":24.862497,"marketCap":66904980078},{"date":"2023-03-24","value":24.537646,"marketCap":66030804889},{"date":"2023-03-31","value":25.603105,"marketCap":68897955611},{"date":"2023-04-06","value":26.093724,"marketCap":70218211966},{"date":"2023-04-14","value":25.390548,"marketCap":68325964438},{"date":"2023-04-20","value":25.703368,"marketCap":69167762768},{"date":"2023-04-28","value":23.16509,"marketCap":66340183763},{"date":"2023-05-05","value":23.104793,"marketCap":66167507182},{"date":"2023-05-12","value":23.04665,"marketCap":66000994972},{"date":"2023-05-19","value":22.836883,"marketCap":65400266491},{"date":"2023-05-26","value":22.235219,"marketCap":63677218934},{"date":"2023-06-01","value":22.452521,"marketCap":64299530473},{"date":"2023-06-09","value":23.294098,"marketCap":66709638748},{"date":"2023-06-16","value":22.888383,"marketCap":65547750729},{"date":"2023-06-22","value":22.810506,"marketCap":65324725784},{"date":"2023-06-30","value":23.031577,"marketCap":65957828854},{"date":"2023-07-07","value":23.01776,"marketCap":65918259912},{"date":"2023-07-14","value":23.013991,"marketCap":65907468382},{"date":"2023-07-21","value":23.540291,"marketCap":67414685348},{"date":"2023-07-28","value":23.989227,"marketCap":71461508944},{"date":"2023-08-04","value":24.496142,"marketCap":72971556328},{"date":"2023-08-11","value":24.732843,"marketCap":73676665036},{"date":"2023-08-18","value":24.639853,"marketCap":73399658044},{"date":"2023-08-25","value":24.166451,"marketCap":71989440627},{"date":"2023-08-30","value":24.480442,"marketCap":72924788914},{"date":"2023-09-08","value":24.792018,"marketCap":73852942213},{"date":"2023-09-15","value":25.096348,"marketCap":74759510553},{"date":"2023-09-22","value":24.420059,"marketCap":72744914243},{"date":"2023-09-29","value":24.353638,"marketCap":72547052106},{"date":"2023-10-04","value":24.353638,"marketCap":72547052106},{"date":"2023-10-13","value":26.575729,"marketCap":79166439980},{"date":"2023-10-20","value":25.85838,"marketCap":77029528894},{"date":"2023-10-27","value":25.414265,"marketCap":77500800531},{"date":"2023-11-02","value":24.899071,"marketCap":75929718497},{"date":"2023-11-10","value":25.543624,"marketCap":77895280146},{"date":"2023-11-17","value":25.048995,"marketCap":76386909577},{"date":"2023-11-24","value":25.639244,"marketCap":78186874457},{"date":"2023-12-01","value":25.777362,"marketCap":78608066239},{"date":"2023-12-08","value":24.876642,"marketCap":75861319832},{"date":"2023-12-15","value":24.809354,"marketCap":75656123836},{"date":"2023-12-22","value":25.235514,"marketCap":76955698479},{"date":"2023-12-27","value":25.357105,"marketCap":77326491244},{"date":"2024-01-05","value":23.933424,"marketCap":72984975954},{"date":"2024-01-12","value":23.184988,"marketCap":70702620486},{"date":"2024-01-19","value":23.952312,"marketCap":73042574830},{"date":"2024-01-26","value":24.272227,"marketCap":74018155795},{"date":"2024-02-02","value":24.293476,"marketCap":74082954531},{"date":"2024-02-09","value":24.082167,"marketCap":73438567104},{"date":"2024-02-16","value":23.5465,"marketCap":75965717795},{"date":"2024-02-23","value":24.325358,"marketCap":78478468768},{"date":"2024-03-01","value":24.587718,"marketCap":79324897368},{"date":"2024-03-08","value":23.82671,"marketCap":76869731495},{"date":"2024-03-15","value":24.482829,"marketCap":78986502072},{"date":"2024-03-22","value":24.114601,"marketCap":77798527231},{"date":"2024-03-28","value":24.05992,"marketCap":77622113338},{"date":"2024-04-05","value":23.681612,"marketCap":76401617214},{"date":"2024-04-12","value":23.744105,"marketCap":76603233093},{"date":"2024-04-19","value":23.395929,"marketCap":75479944625},{"date":"2024-04-26","value":23.930581,"marketCap":76520426571},{"date":"2024-05-03","value":23.363261,"marketCap":74706363175},{"date":"2024-05-10","value":24.053529,"marketCap":76913563899},{"date":"2024-05-17","value":23.954437,"marketCap":76596706372},{"date":"2024-05-24","value":23.880117,"marketCap":76359063227},{"date":"2024-05-31","value":23.07274,"marketCap":73777394517},{"date":"2024-06-07","value":22.688758,"marketCap":72549571602},{"date":"2024-06-14","value":22.030019,"marketCap":70443189182},{"date":"2024-06-21","value":22.350943,"marketCap":71469375489},{"date":"2024-06-28","value":22.017633,"marketCap":70403581991},{"date":"2024-07-05","value":22.077313,"marketCap":70594416638},{"date":"2024-07-12","value":22.048036,"marketCap":70500799641},{"date":"2024-07-15","value":21.781162,"marketCap":69647444712},{"date":"2024-08-02","value":21.398775,"marketCap":70684432981},{"date":"2024-08-09","value":22.36433,"marketCap":73873854006},{"date":"2024-08-16","value":22.379592,"marketCap":73924267555},{"date":"2024-08-23","value":22.851625,"marketCap":75483486604},{"date":"2024-08-30","value":23.34001,"marketCap":77096720169},{"date":"2024-09-06","value":23.915606,"marketCap":78998031157},{"date":"2024-09-13","value":23.688856,"marketCap":78249029859},{"date":"2024-09-20","value":23.411959,"marketCap":77334384043},{"date":"2024-09-27","value":23.816403,"marketCap":78670343089},{"date":"2024-10-04","value":24.448687,"marketCap":80758904402},{"date":"2024-10-11","value":24.119464,"marketCap":79671412132},{"date":"2024-10-18","value":24.77137,"marketCap":81824790864},{"date":"2024-10-25","value":23.864801,"marketCap":82710628938},{"date":"2024-10-31","value":23.612324,"marketCap":81835593768},{"date":"2024-11-08","value":23.069966,"marketCap":79955888587},{"date":"2024-11-15","value":23.230458,"marketCap":80512122947},{"date":"2024-11-22","value":23.556945,"marketCap":81643660258},{"date":"2024-11-29","value":24.746438,"marketCap":85766203838},{"date":"2024-12-06","value":25.58033,"marketCap":88656308690},{"date":"2024-12-13","value":24.533286,"marketCap":85027461325},{"date":"2024-12-20","value":24.623745,"marketCap":85340976440},{"date":"2024-12-27","value":24.872249,"marketCap":86202242101},{"date":"2025-01-03","value":24.197441,"marketCap":83863491416},{"date":"2025-01-10","value":23.841841,"marketCap":82631052689},{"date":"2025-01-17","value":24.154811,"marketCap":83715742914},{"date":"2025-01-24","value":24.266066,"marketCap":84101330469},{"date":"2025-01-31","value":24.530166,"marketCap":85016650459},{"date":"2025-02-07","value":25.412928,"marketCap":88076125546},{"date":"2025-02-14","value":25.563047,"marketCap":90130190092},{"date":"2025-02-21","value":25.380096,"marketCap":89485141752},{"date":"2025-02-28","value":25.536473,"marketCap":90036495919},{"date":"2025-03-07","value":25.964369,"marketCap":91545171540},{"date":"2025-03-14","value":26.557163,"marketCap":93635243950},{"date":"2025-03-18","value":26.939412,"marketCap":94982980296}]}],"industryCompare":{"bkCode":"BK4112","name":"金融交易所和數據","current":33.96734,"rank":19,"totalCount":21,"items":[{"symbol":"SPGI","name":"標普全球","value":39.495407,"marketCap":152136306000},{"symbol":"MORN","name":"晨星信息","value":33.712361,"marketCap":12470202451},{"symbol":"MKTX","name":"MarketAxess Holdings","value":29.87759,"marketCap":8191867502},{"symbol":"VALU","name":"Value Line","value":17.345032,"marketCap":373247733},{"symbol":"FDS","name":"輝盛研究系統","value":31.043682,"marketCap":16719909723},{"symbol":"MCO","name":"穆迪","value":39.648202,"marketCap":81595999833},{"symbol":"NDAQ","name":"納斯達克OMX交易所","value":38.38593,"marketCap":42877083829},{"symbol":"ICE","name":"洲際交易所","value":36.055301,"marketCap":99296298759},{"symbol":"TW","name":"Tradeweb Markets Inc.","value":60.155021,"marketCap":30168164233},{"symbol":"CME","name":"芝加哥商品交易所","value":26.939412,"marketCap":94982980296},{"symbol":"MSCI","name":"MSCI Inc","value":39.624554,"marketCap":43948701874},{"symbol":"CBOE","name":"芝加哥期權交易所","value":29.547344,"marketCap":22600763735},{"symbol":"LPRO","name":"Open Lending Corporation","value":101.801593,"marketCap":466658503},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","value":13.561479,"marketCap":1253080638},{"symbol":"COIN","name":"Coinbase Global, Inc.","value":18.600945,"marketCap":47973064084},{"symbol":"AGMH","name":"安高盟","value":-0.066571,"marketCap":2561311},{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","value":-9.72328212,"marketCap":853446240},{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","value":-1.533658,"marketCap":83092032},{"symbol":"FLD","name":"Fold Holdings, Inc","value":-4.768679,"marketCap":319281021},{"symbol":"MKTW","name":"MarketWise Inc.","value":3.706193,"marketCap":26162018},{"symbol":"PMAX","name":"Powell Max Limited","value":9.456673505489999,"marketCap":5103905}]},"updateTime":1742451512870},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520104952","title":"穆迪首席經濟學家：美國經濟衰退的風險“高得令人不安”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520104952","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520104952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:39","pubTimestamp":1742452740,"startTime":"0","endTime":"0","summary":"　　穆迪首席经济学家马克·赞迪表示，随着市场对特朗普总统的关税议程做出反应，他认为经济衰退的风险“高得令人不安”。　　赞迪周三在接受美国有线电视新闻网采访时称：“经济衰退的风险高得令人不安，而且还在上升。虽然我认为概率不到50%，但这确实取决于总统，取决于他在这件事上的举措。”卢特尼克称他认为不会出现经济衰退，即便真的出现了，那也是“值得的”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-03-20/doc-ineqhrzq3898147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4112","BK4585","MCO","BK4548","BK4559","LU0390134368.USD","LU0994945656.USD","LU1043141396.HKD","LU0426412945.USD","BK4588","LU1043141123.HKD","LU1121112475.USD","SG9999001077.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2520752127","title":"穆迪經濟學家：美國經濟衰退的風險高得令人不安，而且還在上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520752127","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520752127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:16","pubTimestamp":1742444213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0390134368.USD","LU0426417589.USD","LU0426412945.USD","BK4559","LU1043141123.HKD","LU0994945656.USD","LU1043141396.HKD","BK4548","MCO","BK4585","BK4588","BK4112","LU1121112475.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2520497251","title":"《分析》美國政策走偏鋒，傷及美債避險地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2520497251","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520497251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:00","pubTimestamp":1742378449,"startTime":"0","endTime":"0","summary":"《分析》美国政策走偏锋，伤及美债避险地位特朗普政策撼动股市，美国公债价格上涨但防范美国违约的成本一直在上升迫在眉睫的债务上限争论被视为信用状况的风险政府关门提醒人们政治边缘政策仍在继续。东方汇理资产管理投资研究院主管Monica Defend表示，近年来债务水准上升已经损害了主权信用状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6T3Q209C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0390134368.USD","SG9999014906.USD","SG9999017495.SGD","LU2264538146.SGD","SG9999014898.SGD","LU1989764664.SGD","LU0994945656.USD","MCO","LU2089283258.USD","BK4566","BK4588","LU2023251221.USD","LU1989773731.SGD","LU2210149790.SGD","LU2111349929.HKD","LU1988902786.USD","SG9999018857.SGD","LU0345774631.USD","SG9999014880.SGD","BK4112","BK4581","LU2271345857.HKD","LU0971096721.USD","BK4534","LU1064131342.USD","GB00BDT5M118.USD","LU1989763005.USD","LU2028103732.USD","SPGI","SG9999014914.USD","LU0158827948.USD","LU0354030438.USD","LU0345774391.USD","LU0426417589.USD","LU0426412945.USD","LU1043141396.HKD","LU2764262908.HKD","LU0342679015.USD","LU0868494617.USD","LU1496350502.SGD","LU1633808545.USD","LU2764263039.SGD","SGXZ31699556.SGD","LU2089284900.SGD","LU1496350171.SGD","SG9999001077.SGD","BK4597","LU0154236417.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2520530651","title":"河南航空港投資集團擬發行美元可持續發展債券，今日起召開投資者電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530651","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:40","pubTimestamp":1742175600,"startTime":"0","endTime":"0","summary":"久期财经讯，河南航空港投资集团有限公司 拟发行Reg S、以美元计价的高级无抵押可持续发展债券。上述债券将在可持续发展融资框架下以“可持续发展债券”的形式发行，预期发行评级为Baa1(穆迪)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709522798a9d74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709522798a9d74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0994945656.USD","BK4112","LU1043141123.HKD","LU0390134368.USD","LU1043141396.HKD","LU0426412945.USD","MCO","BK4559","SG9999001077.SGD","BK4588","BK4548","LU1121112475.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2519841005","title":"穆迪分析預警全球增長前景急劇惡化：多重風險疊加或致經濟失速","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841005","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:06","pubTimestamp":1741849560,"startTime":"0","endTime":"0","summary":"国际权威预测机构穆迪分析公司最新报告指出，随着全球贸易战持续、金融市场剧烈震荡及特朗普政府政策突变引发的国际战略格局重塑，世界经济增长前景正加速恶化。　　安格瑞克在深度解析多重经济冲击力的报告中披露关键预测：全球GDP增速将从2024年的2.7%阶梯式下滑，2025-2026年将连续两年维持2.4%低位。这种双引擎失速的格局，恐将把全球经济推入未知水域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-13/doc-inepnynm0660158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4112","LU0426412945.USD","LU0426417589.USD","BK4585","LU1043141123.HKD","LU1121112475.USD","MCO","BK4548","LU0994945656.USD","LU1043141396.HKD","LU0390134368.USD","SG9999001077.SGD","BK4588","BK4559"],"gpt_icon":0},{"id":"2518877770","title":"滙豐控股：+0.2%；凱投宏觀：+0.2%；傑富瑞集團：+0.2%；高盛集團：+0.3%；荷蘭國際：+0.3%；花旗集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877770","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:29","pubTimestamp":1741750188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CMA","LU1032466523.USD","LU1894683348.USD","LU0070302665.USD","SAN","LU0345777659.USD","0H7D.UK","LU0384037296.USD","LU2506952170.USD","SG9999002679.SGD","IE0034235303.USD","LU0823417653.USD","LU2552382058.USD","SG9999011175.SGD","BARC.UK","BK4550","LU1668664300.SGD","BK4112","LU0314104364.USD","LU0532188223.SGD","SGXZ58947870.SGD","161121","DB","LU0787776722.HKD","BNC.UK","BNS","LU2430703251.USD","SG9999014484.SGD","BCS","LU2023250504.SGD","BK4585","LU2111349929.HKD","LU2125154778.USD","SG9999002604.SGD","LU0550127509.SGD","ING","SG9999016042.SGD","HSBC","LU1894683264.USD","161027","LU0162691827.USD","MCO","D05.SI","JEF","IE00BJLML261.HKD","LU1551013342.USD","SG9999001135.SGD","LU0823417737.USD"],"gpt_icon":0},{"id":"2518636462","title":"揚州經開擬發行3年期美元高級轉型債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2518636462","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518636462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:37","pubTimestamp":1741577820,"startTime":"0","endTime":"0","summary":"久期财经讯，扬州经济技术开发区开发 有限公司拟发行Reg S、3年期、固定利率、以美元计价的高级无抵押转型债券。该债券将根据发行人的转型金融框架作为“转型债券”发行，发行人已聘请中诚信绿金国际就转型金融框架与国际资本市场协会发布的《2023年气候转型金融手册》以及中国人民银行发布的《转型金融标准使用说明》的一致性提供第二方意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011581898a212a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011581898a212a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","LU0994945656.USD","LU1043141123.HKD","BK4112","LU1121112475.USD","LU1043141396.HKD","BK4559","LU0426412945.USD","BK4548","BK4588","MCO","LU0426417589.USD","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2517217652","title":"金十整理：機構前瞻美國2月失業率（前值：+4.0%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217652","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517217652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:42","pubTimestamp":1741333323,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048584097.USD","LU2417539215.USD","LU0256863811.USD","LU2592432038.USD","0H7D.UK","LU2111349929.HKD","LU2462157665.USD","LU2347655156.SGD","CMA","BNS","LU1267930227.SGD","LU0211327993.USD","BK4127","LU0128525689.USD","161027","LU2028103732.USD","LU2552382132.HKD","IE00BHPRN162.USD","HSBC","LU1668664300.SGD","LU2023250843.SGD","161121","LU0211326839.USD","LU1121112475.USD","IE00BJTD4V19.USD","LU2271345857.HKD","DB","LU2237443382.USD","LU1496350171.SGD","IE00BBT3K403.USD","LU1201861249.SGD","IE00BKDWB100.SGD","LU1917777945.USD","0NVC.UK","LU1244550221.USD","IE00B1XK9C88.USD","LU0912757837.SGD","ING","LU0158827781.USD","LU2430703178.SGD","LU0417517546.SGD","LU0426412945.USD","LU0426417589.USD","LU1244550577.SGD","LU1267930490.SGD","LU0130102774.USD","MCO","LU0820561818.USD"],"gpt_icon":0},{"id":"2517175030","title":"金十整理：機構前瞻美國2月季調後非農就業人口(前值：+14.3萬人)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175030","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:34","pubTimestamp":1741332846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2357305700.SGD","161121","LU0390134368.USD","GCmain","LU1201861249.SGD","0H7D.UK","NUGT","BARC.UK","ING","0NVC.UK","LU2360032135.SGD","BCS","LU1267930227.SGD","SGUmain","IE00B775SV38.USD","161027","IAU","LU0426417589.USD","SImain","IE00BDCRKT87.USD","LU0215105999.USD","MCO","LU1720051108.HKD","DUST","GDX","LU0128525689.USD","IE000M9KFDE8.USD","LU0171281750.USD","LU1023061713.HKD","HSBC","LU0211326755.USD","LU2106854487.HKD","SGCmain","LU0251132253.USD","DB","BNS","IE00BYXW3230.USD","LU1732799900.SGD","LU0426412945.USD","GLD","159934","MGCmain","LU0211326839.USD","CMA","BMO","518880","BK4550","LU1974910355.USD"],"gpt_icon":0},{"id":"2517414473","title":"【澳大利亞聯邦銀行(CBA.AX)發行合計20億美元高級債券息票率4.608%和SOFR+81bps】澳大利亞聯邦銀行(COMMONWEALTH BANK OF AUSTRALIACBA.AX穆迪：Aa2 穩定;標普：AA- 穩定;惠譽：AA- 穩定)發行2只、144A/Reg S、以美元計價的高級債券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:22","pubTimestamp":1741314141,"startTime":"0","endTime":"0","summary":"澳大利亚联邦银行(COMMONWEALTH BANK OF AUSTRALIACBA.AX穆迪：Aa2 稳定;标普：AA- 稳定;惠誉：AA- 稳定)发行2只、144A/Reg S、以美元计价的高级债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07102248583510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU0390134368.USD","LU0994945656.USD","MCO","SOFR","BK4588","BK4585","BK4112","CMWAY","BK4207","LU1121112475.USD","LU1043141123.HKD","161121","LU0426417589.USD","CBAUY","LU0426412945.USD","LU1043141396.HKD","BK4559","CBAUF","SG9999001077.SGD"],"gpt_icon":0},{"id":"2517390509","title":"穆迪料特朗普關税或致美國經濟陷滯脹 美聯儲或加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390509","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:14","pubTimestamp":1741137286,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US6M.BOND","IVV","MCO","LU0426417589.USD","US5Y.BOND","ESmain","US12M.BOND","LU1043141123.HKD","OEX","LU1121112475.USD","LU0426412945.USD","BK4581","SDS","SPY","LU0994945656.USD","BK4585","BK4588","SPXU","SSO","UPRO","BK4534","162415","HK0000934320.USD","SH","US30Y.BOND","BK4559",".SPX","OEF","LU1043141396.HKD","US3Y.BOND","US7Y.BOND","BK4504","US10Y.BOND","BK4548","BK4550","BK4112","US2Y.BOND","159577","SG9999001077.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2516691281","title":"【申萬宏源擬發行3年期高級美元債初始指導價SOFR+115bps區域】申萬宏源證券有限公司(Shenwan Hongyuan Securities Co., Ltd.簡稱“申萬宏源”穆迪：Baa2 穩定標普：BBB 穩定)擬發行Reg S、3年期、浮動利率、以美元計價的高級無抵押票據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:41","pubTimestamp":1741052508,"startTime":"0","endTime":"0","summary":"申万宏源证券有限公司(Shenwan Hongyuan Securities Co., Ltd.简称“申万宏源”穆迪：Baa2 稳定标普：BBB 稳定)拟发行Reg S、3年期、浮动利率、以美元计价的高级无抵押票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04094148502475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1043141123.HKD","06806","BK1564","BK4548","LU0426417589.USD","161027","BK4588","SG9999001077.SGD","BK0012","BK0188","BK0276","BK4112","LU0426412945.USD","LU0390134368.USD","BK4559","LU1043141396.HKD","LU0994945656.USD","LU1121112475.USD","MCO","BK0183","BK1147","000166","SOFR","BK0028","BK4585"],"gpt_icon":0},{"id":"2516668105","title":"穆迪跌0.78% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:15","pubTimestamp":1741032931,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时15分，穆迪股票出现波动，股价急速跳水0.78%。截至发稿，该股报500.00美元/股，成交量54.7938万股，换手率0.30%，振幅1.40%。最近的财报数据显示，该股实现营业收入70.88亿美元，净利润20.58亿美元，每股收益11.32美元，毛利47.07亿美元，市盈率44.44倍。穆迪股票所在的资本市场行业中，整体跌幅为1.32%。该公司的大部分利润和约一半的收入都来自穆迪投资者服务部门。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041531a25d9f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041531a25d9f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","LU0994945656.USD","LU1043141123.HKD","BK4112","LU1121112475.USD","LU1043141396.HKD","BK4559","LU0426412945.USD","BK4548","BK4588","MCO","LU0426417589.USD","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2516579248","title":"【馬來西亞國家石油公司將2月MCO石油官方價格定在每桶81.71美元】根據馬來西亞國家石油公司的一份聲明，該公司將2月份馬來西亞原油的官方售價定為81.71美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:44","pubTimestamp":1740977047,"startTime":"0","endTime":"0","summary":"根据马来西亚国家石油公司的一份声明，该公司将2月份马来西亚原油的官方售价定为81.71美元/桶。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03124448480152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0426412945.USD","BK4588","LU0390134368.USD","BK4548","SCO","SG9999001077.SGD","UCO","BK4570","USO","LU0994945656.USD","LU1043141396.HKD","BK4559","LU1121112475.USD","LU0426417589.USD","LU1043141123.HKD","BK4585","MCO","BK4112"],"gpt_icon":0},{"id":"2516219145","title":"【希慎興業(00014.HK)擬發行美元次級永續證券今日起召開投資者電話會議】希慎興業有限公司(Hysan Development Company Limited簡稱“希慎興業”00014.HK穆迪：Baa2 穩定,惠譽：BBB 穩定)擬發行Reg S、以美元計價的次級有擔保永續資本證券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516219145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516219145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:25","pubTimestamp":1740965113,"startTime":"0","endTime":"0","summary":"希慎兴业有限公司(Hysan Development Company Limited简称“希慎兴业”00014.HK穆迪：Baa2 稳定,惠誉：BBB 稳定)拟发行Reg S、以美元计价的次级有担保永续资本证券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03092548477113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0229494975.USD","BK4585","161027","SG9999001077.SGD","LU2226123227.USD","BK4548","MCO","LU0994945656.USD","BK4112","LU0426417589.USD","BK4588","LU1316543674.SGD","BK4559","LU1043141396.HKD","LU2226123490.SGD","LU0390134368.USD","BK1534","BK1258","00014","LU1121112475.USD","BK1229","LU1043141123.HKD","LU0426412945.USD"],"gpt_icon":0},{"id":"2514324389","title":"穆迪漲0.54% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，穆迪股票出现异动，股价急速拉升0.54%。截至发稿，该股报501.03美元/股，成交量7549股，换手率0.00%，振幅0.02%。最近的财报数据显示，该股实现营业收入70.88亿美元，净利润20.58亿美元，每股收益11.32美元，毛利47.07亿美元，市盈率44.40倍。穆迪股票所在的资本市场行业中，整体涨幅为0.39%。该公司的大部分利润和约一半的收入都来自穆迪投资者服务部门。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722323398951034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722323398951034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","BK4588","BK4112","LU0994945656.USD","SG9999001077.SGD","LU1121112475.USD","LU0426417589.USD","LU1043141396.HKD","MCO","BK4548","BK4585","BK4559","LU0426412945.USD","LU1043141123.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":1,"totalSize":149}]}}