美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mister Car Wash, Inc.

7.10

+0.01000.14%

盤後：7.100.00000.00%18:39 EDT

成交量：134.95萬

成交額：953.57萬

市值：23.06億

市盈率：33.81

高：7.11

開：7.05

低：6.97

收：7.09

資料載入中...

總覽公司新聞資訊公告

Stephens & Co.：維持Mister Car Wash評級，由持股觀望調整至持股觀望評級, 目標價由9.00美元調整至8.50美元。

Mister Car Wash, Inc.盤中異動快速上漲5.09%

Mister Car Wash, Inc.盤中異動股價大跌5.03%

Mister Car Wash, Inc.盤中異動早盤股價大跌5.01%報6.93美元

Mister Car Wash, Inc.盤中異動早盤股價大跌5.15%

Mister Car Wash, Inc.盤中異動早盤股價大跌5.08%報8.04美元

Mister Car Wash, Inc.盤中異動臨近午盤股價大漲5.12%報8.22美元

Mister Car Wash, Inc.2024財年實現淨利潤70.24百萬美元，同比減少12.34%

異動解讀 | 洗車先生公司股價盤後大漲7.76%,業績超預期成主因

Mister Car Wash Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

洗車先生公司2024年第四季度每股盈利調整為0.09美元，超過預期的0.07美元；銷售額為2.5117億美元，超過預期的2.4842億美元

Mister Car Wash, Inc.盤中異動下午盤股價大漲5.01%報8.38美元

Mister Car Wash, Inc.盤中異動臨近收盤股價大漲5.03%

大摩：維持Mister Car Wash(MCW.US)評級，由持股觀望調整至持股觀望評級, 目標價由9.00美元調整至8.00美元。

Mister Car Wash, Inc.盤中異動下午盤股價大漲5.08%報8.38美元

Mister Car Wash, Inc.2024財年第三財季實現淨利潤22.34百萬美元，同比增加14.62%

異動解讀 | Mister Car Wash盤中股價大漲5.58% 分析師上調目標價利好

Mister Car Wash, Inc.盤中異動下午盤大幅拉昇5.26%報7.91美元

異動解讀 | 財報超預期引發利好! Mister Car Wash股價盤中大漲14.96%

異動解讀 | 財報超預期引發利好! Mister Car Wash盤中股價大漲11.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCW\",,,,,undefined,":{"symbol":"MCW","market":"US","secType":"STK","nameCN":"Mister Car Wash, Inc.","latestPrice":7.1,"timestamp":1745611200000,"preClose":7.09,"halted":0,"volume":1349504,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"18:39 EDT","volume":31294,"amount":222186.71,"timestamp":1745620747755},"delay":0,"floatShares":98203390,"shares":324814438,"eps":0.21,"marketStatus":"休市中","change":0.01,"latestTime":"04-25 16:00:00 EDT","open":7.05,"high":7.11,"low":6.97,"amount":9535661.389696,"amplitude":0.019746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1624593600000,"exchange":"NYSE","adjPreClose":7.09,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.09,"latestTime":"09:29 EDT","volume":101,"amount":711.279976,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"18:39 EDT","volume":31294,"amount":222186.71,"timestamp":1745620747755},"volumeRatio":1.046582267085834,"impliedVol":0.4405,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCW\",,,,,undefined,":{"symbol":"MCW","floatShares":98203390,"roa":"4.00%","roe":"7.34%","lyrEps":0.219474,"volumeRatio":1.046582267085834,"shares":324814438,"dividePrice":0,"high":7.11,"amplitude":0.019746,"preClose":7.09,"low":6.97,"week52Low":5.84,"pbRate":"2.31","psRate":"2.32","week52High":8.6,"institutionHeld":0,"latestPrice":7.1,"eps":0.21,"divideRate":0,"volume":1349504,"delay":0,"ttmEps":0.21,"open":7.05,"prevYearClose":7.29,"prevWeekClose":7.05,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":7.05,"twentyDayClose":8.18,"sixtyDayClose":7.98,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529931584","title":"Stephens & Co.：維持Mister Car Wash評級，由持股觀望調整至持股觀望評級, 目標價由9.00美元調整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502734,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Mister Car Wash(MCW.US)评级，由持股观望调整至持股观望评级, 目标价由9.00美元调整至8.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242156359743af11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242156359743af11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCW"],"gpt_icon":0},{"id":"2529638365","title":"Mister Car Wash, Inc.盤中異動 快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:11","pubTimestamp":1745417466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时11分，Mister Car Wash, Inc.股票出现波动，股价急速上涨5.09%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体涨幅为2.71%。其相关个股中，Lazydays Holdings, Inc.、Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、露营世界较为活跃，换手率分别为1.81%、1.02%、0.57%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cheetah Net Supply Chain Service Inc.、Lazydays Holdings, Inc.，振幅分别为25.15%、17.09%、12.77%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一个洗车品牌，提供快速的外部和内部清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221107a6c546e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221107a6c546e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","MCW","BK4535"],"gpt_icon":0},{"id":"2526427998","title":"Mister Car Wash, Inc.盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526427998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526427998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:17","pubTimestamp":1744139866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时17分，Mister Car Wash, Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报6.80美元/股，成交量112.803万股，换手率0.35%，振幅8.24%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体跌幅为1.32%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一个洗车品牌，提供快速的外部和内部清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031746a452c18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031746a452c18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCW","BK4535","BK4539","BK4192"],"gpt_icon":0},{"id":"2525026861","title":"Mister Car Wash, Inc.盤中異動 早盤股價大跌5.01%報6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Mister Car Wash, Inc.股票出现波动，股价快速下挫5.01%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体跌幅为3.02%。其相关个股中，Lazydays Holdings, Inc.、优品车、Vroom, Inc.涨幅较大，优品车、Carvana Co.、开心汽车较为活跃，换手率分别为1.83%、0.25%、0.07%，振幅较大的相关个股有Rumbleon, Inc.、盛大科技、Cars.com，振幅分别为7.93%、3.96%、3.87%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一个洗车品牌，提供快速的外部和内部清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213453a450fbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213453a450fbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4535","BK4539","MCW"],"gpt_icon":0},{"id":"2524726833","title":"Mister Car Wash, Inc.盤中異動 早盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，Mister Car Wash, Inc.股票出现异动，股价快速下挫5.15%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体跌幅为5.10%。其相关个股中，盛大科技、Lazydays Holdings, Inc.、优品车涨幅较大，露营世界、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.29%、0.26%、0.09%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、盛大科技，振幅分别为12.04%、7.38%、6.20%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一个洗车品牌，提供快速的外部和内部清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213629a6ae987c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213629a6ae987c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCW","BK4192","BK4535"],"gpt_icon":0},{"id":"2517606743","title":"Mister Car Wash, Inc.盤中異動 早盤股價大跌5.08%報8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:08","pubTimestamp":1741104492,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时08分，Mister Car Wash, Inc.股票出现波动，股价急速下挫5.08%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体跌幅为4.50%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一家提供快速外部和内部清洁服务的洗车品牌。UWC计划允许客户每月不受限制的清洗，可随时取消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000812a25f1f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000812a25f1f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","MCW","BK4535"],"gpt_icon":0},{"id":"2516374435","title":"Mister Car Wash, Inc.盤中異動 臨近午盤股價大漲5.12%報8.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:46","pubTimestamp":1740761168,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时46分，Mister Car Wash, Inc.股票出现异动，股价快速拉升5.12%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体涨幅为1.53%。其相关个股中，Driven Brands Holdings Inc.、Cars.com、Mister Car Wash, Inc.涨幅较大，开心汽车、Cars.com、Carvana Co.较为活跃，换手率分别为1.95%、1.42%、0.69%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cars.com、优品车，振幅分别为22.49%、10.47%、7.90%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一家提供快速外部和内部清洁服务的洗车品牌。UWC计划允许客户每月不受限制的清洗，可随时取消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004609989697f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004609989697f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCW","BK4535","BK4192"],"gpt_icon":0},{"id":"2513279270","title":"Mister Car Wash, Inc.2024財年實現淨利潤70.24百萬美元，同比減少12.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240058,"startTime":"0","endTime":"0","summary":"2月23日，Mister Car Wash, Inc.公布财报，公告显示公司2024财年净利润为70.24百万美元，同比减少12.34%；其中营业收入为9.95亿美元，同比增加7.34%，每股基本收益为0.22美元。机构评级：截至2025年2月23日，当前有15家机构对Mister Car Wash, Inc.目标价做出预测，其中目标均价为9.57美元，其中最低目标价为6.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000125abd8c7d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000125abd8c7d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCW"],"gpt_icon":0},{"id":"1185494855","title":"異動解讀 | 洗車先生公司股價盤後大漲7.76%,業績超預期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1185494855","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185494855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:12","pubTimestamp":1740003149,"startTime":"0","endTime":"0","summary":"洗车先生公司在2025年2月19日盘后股价大涨7.76%,引发市场关注。数据显示,洗车先生公司2024财年第四季度每股盈利为0.09美元,高于分析师平均预期的0.07美元。在业绩公布后,分析师普遍对洗车先生公司持看好评价。目前该公司股票的平均评级为\"买入\",12个月目标价中位数为9.60美元。分析师认为,公司经营表现出色,有望保持良好增长态势。因此,市场对其未来前景充满信心,投资者也在业绩超预期的利好消息面前,热情买盘推升盘后股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCW"],"gpt_icon":0},{"id":"2512243037","title":"Mister Car Wash Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243037","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:01","pubTimestamp":1740002495,"startTime":"0","endTime":"0","summary":"Mister Car Wash Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Mister Car Wash Inc MCW.OQ报告了截至12月31日的季度调整后每股收益9美分，高于去年同期的每股收益7美分。华尔街预期为每股收益 6 美分至 8 美分。Mister Car Wash Inc公布的本季度每股收益为3美分。公司报告的季度净收入为 917 万美元。本季度，Mister Car Wash Inc 的股价上涨了 5.5%。华尔街对 Mister Car Wash Inc 的 12 个月目标价中位数为 9.60 美元。本摘要由 LSEG 2 月 19 日 10:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","MCW","BK4535","BK4192"],"gpt_icon":0},{"id":"1136139176","title":"洗車先生公司2024年第四季度每股盈利調整為0.09美元，超過預期的0.07美元；銷售額為2.5117億美元，超過預期的2.4842億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136139176","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136139176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:08","pubTimestamp":1739999305,"startTime":"0","endTime":"0","summary":"洗车先生公司报告的季度每股收益为0.09美元，超过分析师的普遍预期0.07美元，涨幅为28.57%。该公司报告的季度销售额为2.5117亿美元，超出分析师普遍预期的2.4842亿美元，涨幅为1.11%。与去年同期的2.3014亿美元相比，增长9.14%。以上内容来自Benzinga Earnings专栏，原文如下：Mister Car Wash  reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $0.07 by 28.57 percent. This is a 28.57 percent increase over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $251.17 million which beat the analyst consensus estimate of $248.42 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"洗车先生公司2024年第四季度每股盈利调整为0.09美元，超过预期的0.07美元；销售额为2.5117亿美元，超过预期的2.4842亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCW"],"gpt_icon":0},{"id":"2507374671","title":"Mister Car Wash, Inc.盤中異動 下午盤股價大漲5.01%報8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507374671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507374671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:21","pubTimestamp":1738261288,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时21分，Mister Car Wash, Inc.股票出现波动，股价快速拉升5.01%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体涨幅为2.05%。其相关个股中，阿斯伯里汽车集团、盛大科技、Mister Car Wash, Inc.涨幅较大，优品车、阿斯伯里汽车集团、开心汽车较为活跃，换手率分别为2.83%、2.75%、1.90%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能、盛大科技，振幅分别为18.57%、18.48%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310221299876caef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310221299876caef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","MCW","BK4535"],"gpt_icon":0},{"id":"2506813880","title":"Mister Car Wash, Inc.盤中異動 臨近收盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813880?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:54","pubTimestamp":1737752075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时54分，Mister Car Wash, Inc.股票出现异动，股价快速拉升5.03%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体跌幅为0.25%。其相关个股中，九紫新能、灿谷、Mister Car Wash, Inc.涨幅较大，优品车、开心汽车、九紫新能较为活跃，换手率分别为15.54%、4.92%、3.13%，振幅较大的相关个股有九紫新能、中驰车福、灿谷，振幅分别为32.26%、13.35%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125045435a22eaa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125045435a22eaa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4192","MCW","BK4539"],"gpt_icon":0},{"id":"2505060092","title":"大摩：維持Mister Car Wash(MCW.US)評級，由持股觀望調整至持股觀望評級, 目標價由9.00美元調整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060092?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:55","pubTimestamp":1737478517,"startTime":"0","endTime":"0","summary":"大摩：维持Mister Car Wash(MCW.US)评级，由持股观望调整至持股观望评级, 目标价由9.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22005547678765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCW"],"gpt_icon":0},{"id":"2481307249","title":"Mister Car Wash, Inc.盤中異動 下午盤股價大漲5.08%報8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481307249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481307249?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 03:27","pubTimestamp":1730921257,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时27分，Mister Car Wash, Inc.股票出现异动，股价快速上涨5.08%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体涨幅为3.07%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一家提供快速外部和内部清洁服务的洗车品牌。UWC计划允许客户每月不受限制的清洗，可随时取消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107032737a21db2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107032737a21db2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","BK4192","MCW"],"gpt_icon":0},{"id":"2480360135","title":"Mister Car Wash, Inc.2024財年第三財季實現淨利潤22.34百萬美元，同比增加14.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360135?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649671,"startTime":"0","endTime":"0","summary":"11月4日，Mister Car Wash, Inc.公布财报，公告显示公司2024财年第三财季净利润为22.34百万美元，同比增加14.62%；其中营业收入为2.49亿美元，同比增加6.41%，每股基本收益为0.07美元。机构评级：截至2024年11月4日，当前有14家机构对Mister Car Wash, Inc.目标价做出预测，其中目标均价为9.51美元，其中最低目标价为6.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000225ab9b4f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000225ab9b4f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCW"],"gpt_icon":0},{"id":"1125753056","title":"異動解讀 | Mister Car Wash盤中股價大漲5.58%  分析師上調目標價利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1125753056","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125753056?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 01:28","pubTimestamp":1730482106,"startTime":"0","endTime":"0","summary":"11月1日,美国洗车连锁服务公司Mister Car Wash, Inc.盘中股价大涨5.58%,报收于7.91美元。此次涨势引发市场广泛关注,投资者和分析师纷纷猜测其中原因。通过分析相关新闻报道,我们发现一家券商机构周四上调了MCW的股票目标价。这预示分析师对该公司未来业绩持谨慎乐观预期,或成为MCW股价上涨的主要利好推手。尽管如此,MCW股价大涨的具体原因尚难准确归因。分析人士提醒,中短期内MCW股价仍存在一定波动风险,投资者应保持理性,审慎决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Mister Car Wash盘中股价大涨5.58%  分析师上调目标价利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCW"],"gpt_icon":0},{"id":"2480291837","title":"Mister Car Wash, Inc.盤中異動 下午盤大幅拉昇5.26%報7.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480291837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480291837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 01:23","pubTimestamp":1730481834,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时23分，Mister Car Wash, Inc.股票出现波动，股价急速上涨5.26%。Mister Car Wash, Inc.股票所在的汽车零售行业中，整体跌幅为1.73%。其相关个股中，灿谷、Mister Car Wash, Inc.、中驰车福涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为6.89%、3.61%、2.54%，振幅较大的相关个股有中驰车福、九紫新能、开心汽车，振幅分别为15.22%、10.24%、9.51%。Mister Car Wash, Inc.公司简介：Mister Car Wash Inc是一家提供快速外部和内部清洁服务的洗车品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201235498e40105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201235498e40105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCW","BK4192","BK4539","BK4535"],"gpt_icon":0},{"id":"1195081702","title":"異動解讀 | 財報超預期引發利好! Mister Car Wash股價盤中大漲14.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195081702","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195081702?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:42","pubTimestamp":1730403749,"startTime":"0","endTime":"0","summary":"洗车连锁企业Mister Car Wash, Inc.今日盘中股价大涨14.96%,引发市场广泛关注。根据公司发布的最新季报,在第三季度Mister Car Wash实现营收2.49亿美元,同比增长6.5%,营收数据超出了分析师此前的预期。分析人士指出,Mister Car Wash本季度业绩能超出市场预期,主要得益于疫情后洗车需求的持续回暖,以及公司在提升经营效率和扩大规模等方面的良好运营能力。随着公司的盈利水平和市场份额持续提升,市场看好其长期前景,从而大幅推升了MCW股价涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCW"],"gpt_icon":0},{"id":"1101965073","title":"異動解讀 | 財報超預期引發利好! Mister Car Wash盤中股價大漲11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101965073","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101965073?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:42","pubTimestamp":1730382128,"startTime":"0","endTime":"0","summary":"洗车连锁企业Mister Car Wash, Inc.今日盘中股价大涨11.88%,引发市场广泛关注。根据财报显示,Mister Car Wash在第三季度实现营收2.49亿美元,同比增长6.5%,超出分析师预期。公司净收入达2234万美元。分析人士认为,Mister Car Wash本季度业绩能超出预期主要源于疫情后洗车需求的持续回暖,以及公司在提升经营效率和扩大规模等方面的良好运营。随着公司的盈利水平和市场份额持续提升,市场看好其长期前景,从而推动了公司股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MCW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"MCW","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-30","symbol":"MCW","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-07-31","symbol":"MCW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MCW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.3529,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCW","date":"2025-04-25","current":32.787118,"percent":0.851496,"low":-348.911601,"twenty":-212.896742,"median":24.176852,"eighty":31.214299,"high":91.513144,"avg":-47.918217,"sd":132.041344,"marketCap":2302934365},"quantilePoints":[{"date":"2021-06-25","current":78.950992,"twenty":62.227383,"median":62.227383,"eighty":72.261548,"marketCap":6010302139},{"date":"2021-07-02","current":88.440667,"twenty":68.916827,"median":82.256822,"eighty":86.464948,"marketCap":6732722691},{"date":"2021-07-09","current":84.668132,"twenty":79.316578,"median":84.668132,"eighty":87.110557,"marketCap":6445530914},{"date":"2021-07-16","current":80.856705,"twenty":80.778921,"median":83.734722,"eighty":87.110557,"marketCap":6155378397},{"date":"2021-07-23","current":91.513144,"twenty":80.778921,"median":84.201427,"eighty":87.709496,"marketCap":6966621149},{"date":"2021-07-30","current":81.051166,"twenty":80.794478,"median":83.306908,"eighty":87.709496,"marketCap":6170182097},{"date":"2021-08-06","current":78.989884,"twenty":79.347691,"median":82.431836,"eighty":87.110557,"marketCap":6013262879},{"date":"2021-08-13","current":-228.760915,"twenty":78.81098,"median":81.945684,"eighty":86.970545,"marketCap":5814873700},{"date":"2021-08-20","current":-228.877392,"twenty":65.268746,"median":81.32341,"eighty":86.324937,"marketCap":5817834430},{"date":"2021-08-27","current":-218.860366,"twenty":-217.183097,"median":80.778921,"eighty":85.32152,"marketCap":5563211651},{"date":"2021-09-03","current":-224.334787,"twenty":-218.767184,"median":78.970438,"eighty":84.668132,"marketCap":5702365960},{"date":"2021-09-10","current":-212.80356,"twenty":-218.394458,"median":78.892653,"eighty":84.668132,"marketCap":5409253691},{"date":"2021-09-17","current":-209.076295,"twenty":-218.394458,"median":77.862012,"eighty":84.045859,"marketCap":5314510332},{"date":"2021-09-24","current":-204.650167,"twenty":-218.277981,"median":69.830791,"eighty":83.734722,"marketCap":5202002592},{"date":"2021-10-01","current":-222.937063,"twenty":-218.277981,"median":-202.320626,"eighty":83.306908,"marketCap":5666837200},{"date":"2021-10-08","current":-210.357542,"twenty":-217.92855,"median":-203.951305,"eighty":82.567958,"marketCap":5347078361},{"date":"2021-10-15","current":-201.738241,"twenty":-217.695596,"median":-204.53369,"eighty":82.295713,"marketCap":5127984342},{"date":"2021-10-22","current":-213.269468,"twenty":-216.297871,"median":-205.290791,"eighty":82.062361,"marketCap":5421096611},{"date":"2021-10-29","current":-213.618899,"twenty":-215.599009,"median":-206.164368,"eighty":81.945684,"marketCap":5429978801},{"date":"2021-11-05","current":-224.800696,"twenty":-217.695596,"median":-206.630277,"eighty":81.790116,"marketCap":5714208880},{"date":"2021-11-12","current":-294.111426,"twenty":-218.394458,"median":-207.911524,"eighty":81.595655,"marketCap":5271064974},{"date":"2021-11-19","current":-281.21492,"twenty":-220.723999,"median":-208.435671,"eighty":81.051166,"marketCap":5039933797},{"date":"2021-11-26","current":-275.739939,"twenty":-221.865474,"median":-209.309249,"eighty":80.895597,"marketCap":4941811192},{"date":"2021-12-03","current":-275.076305,"twenty":-223.682516,"median":-210.590496,"eighty":80.794478,"marketCap":4929917543},{"date":"2021-12-10","current":-295.151235,"twenty":-228.78421,"median":-211.929982,"eighty":80.778921,"marketCap":5289700428},{"date":"2021-12-17","current":-289.344437,"twenty":-265.652702,"median":-212.104698,"eighty":79.347691,"marketCap":5185630998},{"date":"2021-12-23","current":-307.594373,"twenty":-273.483583,"median":-212.570606,"eighty":78.966549,"marketCap":5512706348},{"date":"2021-12-31","current":-302.119392,"twenty":-280.551286,"median":-212.745321,"eighty":78.927657,"marketCap":5414583743},{"date":"2022-01-07","current":-299.464856,"twenty":-286.523992,"median":-213.269468,"eighty":78.888764,"marketCap":5367009147},{"date":"2022-01-14","current":-283.537639,"twenty":-288.946257,"median":-214.841908,"eighty":78.826537,"marketCap":5081561569},{"date":"2022-01-21","current":-265.951337,"twenty":-288.614439,"median":-215.540771,"eighty":78.422059,"marketCap":4766379868},{"date":"2022-01-28","current":-273.41722,"twenty":-288.116714,"median":-217.695596,"eighty":77.784228,"marketCap":4900183420},{"date":"2022-02-04","current":-278.228567,"twenty":-288.116714,"median":-218.103266,"eighty":77.574211,"marketCap":4986412376},{"date":"2022-02-11","current":-272.421769,"twenty":-288.116714,"median":-218.860366,"eighty":71.351473,"marketCap":4882342947},{"date":"2022-02-18","current":-263.296801,"twenty":-287.519443,"median":-219.850421,"eighty":62.227383,"marketCap":4718805272},{"date":"2022-02-25","current":-263.794527,"twenty":-287.419898,"median":-221.597577,"eighty":9.434258,"marketCap":4727725509},{"date":"2022-03-04","current":-253.674108,"twenty":-286.789446,"median":-222.238201,"eighty":-201.761536,"marketCap":4546347360},{"date":"2022-03-11","current":-247.037768,"twenty":-285.760813,"median":-223.228255,"eighty":-201.9479,"marketCap":4427410870},{"date":"2022-03-18","current":-271.592227,"twenty":-285.29627,"median":-224.800696,"eighty":-202.576875,"marketCap":4867475885},{"date":"2022-03-25","current":-215.990806,"twenty":-284.732181,"median":-225.732512,"eighty":-203.671759,"marketCap":4761517324},{"date":"2022-04-01","current":-204.91786,"twenty":-283.239004,"median":-223.519448,"eighty":-203.671759,"marketCap":4517414221},{"date":"2022-04-08","current":-205.738078,"twenty":-281.9781,"median":-222.354678,"eighty":-203.951305,"marketCap":4535495932},{"date":"2022-04-14","current":-208.778659,"twenty":-281.712646,"median":-221.714053,"eighty":-203.951305,"marketCap":4602525536},{"date":"2022-04-22","current":-198.791213,"twenty":-281.380829,"median":-220.723999,"eighty":-203.951305,"marketCap":4382352296},{"date":"2022-04-29","current":-197.012627,"twenty":-281.21492,"median":-218.860366,"eighty":-202.320626,"marketCap":4343143363},{"date":"2022-05-06","current":-189.624654,"twenty":-281.049012,"median":-218.277981,"eighty":-201.738241,"marketCap":4180275487},{"date":"2022-05-13","current":-307.400345,"twenty":-281.21492,"median":-218.103266,"eighty":-198.791213,"marketCap":3424747243},{"date":"2022-05-20","current":-308.756922,"twenty":-283.537639,"median":-218.860366,"eighty":-200.569799,"marketCap":3439860867},{"date":"2022-05-27","current":-328.291631,"twenty":-287.021718,"median":-219.850421,"eighty":-201.738241,"marketCap":3657497056},{"date":"2022-06-03","current":-348.911601,"twenty":-288.548076,"median":-221.597577,"eighty":-201.831423,"marketCap":3887224144},{"date":"2022-06-10","current":-322.594007,"twenty":-289.742617,"median":-222.238201,"eighty":-202.117983,"marketCap":3594019834},{"date":"2022-06-17","current":-296.547729,"twenty":-293.881459,"median":-223.228255,"eighty":-202.293261,"marketCap":3303838250},{"date":"2022-06-24","current":-333.175308,"twenty":-295.615779,"median":-224.567742,"eighty":-202.911902,"marketCap":3711906103},{"date":"2022-07-01","current":-307.67166,"twenty":-296.644411,"median":-228.760915,"eighty":-203.470263,"marketCap":3427769968},{"date":"2022-07-08","current":-312.555337,"twenty":-298.900767,"median":-235.158796,"eighty":-203.588578,"marketCap":3482179015},{"date":"2022-07-15","current":-308.756922,"twenty":-300.32758,"median":-240.495079,"eighty":-203.741646,"marketCap":3439860867},{"date":"2022-07-22","current":-316.353753,"twenty":-301.446017,"median":-245.046865,"eighty":-203.951305,"marketCap":3524497163},{"date":"2022-07-29","current":-314.725861,"twenty":-302.683336,"median":-248.862762,"eighty":-204.173883,"marketCap":3506360814},{"date":"2022-08-05","current":-319.880853,"twenty":-303.873245,"median":-253.674108,"eighty":-204.518127,"marketCap":3563792586},{"date":"2022-08-12","current":24.353711,"twenty":-304.039544,"median":-253.840016,"eighty":-204.173883,"marketCap":3283318653},{"date":"2022-08-19","current":24.037722,"twenty":-303.878509,"median":-249.02867,"eighty":-203.415538,"marketCap":3240717670},{"date":"2022-08-26","current":23.699163,"twenty":-303.873245,"median":-246.042316,"eighty":-201.784832,"marketCap":3195073759},{"date":"2022-09-02","current":22.728626,"twenty":-303.835338,"median":-241.396878,"eighty":-198.435496,"marketCap":3064227881},{"date":"2022-09-09","current":23.902299,"twenty":-303.712114,"median":-239.405976,"eighty":-194.604695,"marketCap":3222460106},{"date":"2022-09-16","current":21.058399,"twenty":-303.369188,"median":-228.819153,"eighty":-182.592397,"marketCap":2839051254},{"date":"2022-09-23","current":19.478455,"twenty":-302.871318,"median":-224.800696,"eighty":19.947924,"marketCap":2626046337},{"date":"2022-09-30","current":19.365602,"twenty":-302.036058,"median":-223.228255,"eighty":20.200715,"marketCap":2610831700},{"date":"2022-10-07","current":20.133003,"twenty":-301.653329,"median":-222.238201,"eighty":20.579902,"marketCap":2714291231},{"date":"2022-10-14","current":19.455884,"twenty":-301.450888,"median":-221.597577,"eighty":20.579902,"marketCap":2623003410},{"date":"2022-10-21","current":18.462777,"twenty":-301.377143,"median":-218.976843,"eighty":20.602473,"marketCap":2489114605},{"date":"2022-10-28","current":19.884726,"twenty":-301.086498,"median":-218.627412,"eighty":20.561845,"marketCap":2680819030},{"date":"2022-11-04","current":19.794444,"twenty":-300.725761,"median":-217.92855,"eighty":20.448992,"marketCap":2668647321},{"date":"2022-11-11","current":24.63432,"twenty":-300.393944,"median":-216.996734,"eighty":20.584416,"marketCap":3238156670},{"date":"2022-11-18","current":22.251057,"twenty":-300.117758,"median":-215.781771,"eighty":20.986173,"marketCap":2924879129},{"date":"2022-11-25","current":22.111842,"twenty":-300.074829,"median":-215.482532,"eighty":21.058399,"marketCap":2906579573},{"date":"2022-12-02","current":23.643198,"twenty":-299.532198,"median":-214.418722,"eighty":21.893512,"marketCap":3107874695},{"date":"2022-12-09","current":22.947127,"twenty":-299.464856,"median":-213.618899,"eighty":22.111842,"marketCap":3016376912},{"date":"2022-12-16","current":21.949426,"twenty":-298.96713,"median":-212.861799,"eighty":22.251057,"marketCap":2885230090},{"date":"2022-12-23","current":21.29976,"twenty":-298.801222,"median":-212.570606,"eighty":22.204652,"marketCap":2799832159},{"date":"2022-12-30","current":21.415772,"twenty":-298.137588,"median":-212.337652,"eighty":22.204652,"marketCap":2815081790},{"date":"2023-01-06","current":23.086341,"twenty":-297.175318,"median":-211.988221,"eighty":22.269619,"marketCap":3034676469},{"date":"2023-01-13","current":24.223257,"twenty":-296.644411,"median":-211.693345,"eighty":22.395168,"marketCap":3184122848},{"date":"2023-01-20","current":22.251057,"twenty":-296.605738,"median":-210.82345,"eighty":22.450597,"marketCap":2924879129},{"date":"2023-01-27","current":23.086341,"twenty":-296.453675,"median":-210.009988,"eighty":22.569651,"marketCap":3034676469},{"date":"2023-02-03","current":24.176852,"twenty":-295.864017,"median":-209.309249,"eighty":22.759583,"marketCap":3178022996},{"date":"2023-02-10","current":21.740605,"twenty":-295.175185,"median":-208.778659,"eighty":22.759583,"marketCap":2857780755},{"date":"2023-02-17","current":22.343866,"twenty":-294.819418,"median":-208.260955,"eighty":22.780333,"marketCap":2937078834},{"date":"2023-02-24","current":25.61252,"twenty":-294.279639,"median":-207.729427,"eighty":22.866238,"marketCap":2891653534},{"date":"2023-03-03","current":24.523784,"twenty":-294.053934,"median":-206.979708,"eighty":22.947127,"marketCap":2768735212},{"date":"2023-03-10","current":22.754588,"twenty":-293.359423,"median":-206.457583,"eighty":23.007453,"marketCap":2568992938},{"date":"2023-03-17","current":24.006634,"twenty":-291.335339,"median":-206.164368,"eighty":23.081701,"marketCap":2710349008},{"date":"2023-03-24","current":22.727369,"twenty":-290.439433,"median":-205.903098,"eighty":23.086341,"marketCap":2565919980},{"date":"2023-03-31","current":23.462266,"twenty":-289.477163,"median":-205.738078,"eighty":23.10401,"marketCap":2648889847},{"date":"2023-04-06","current":22.128564,"twenty":-289.344437,"median":-204.91786,"eighty":23.108427,"marketCap":2498314902},{"date":"2023-04-14","current":23.766716,"twenty":-289.344437,"median":-204.535552,"eighty":23.225555,"marketCap":2683262280},{"date":"2023-04-21","current":23.602996,"twenty":-288.680803,"median":-203.951305,"eighty":23.387972,"marketCap":2664778269},{"date":"2023-04-28","current":24.14873,"twenty":-288.514894,"median":-203.590794,"eighty":23.462266,"marketCap":2726391640},{"date":"2023-05-05","current":27.080109,"twenty":-287.519443,"median":-202.320626,"eighty":23.493849,"marketCap":2668690621},{"date":"2023-05-12","current":29.146337,"twenty":-287.519443,"median":-201.796479,"eighty":23.543921,"marketCap":2872313258},{"date":"2023-05-19","current":28.081917,"twenty":-287.021718,"median":-198.791213,"eighty":23.602996,"marketCap":2767416748},{"date":"2023-05-26","current":25.671318,"twenty":-285.860358,"median":-197.696699,"eighty":23.736007,"marketCap":2529857005},{"date":"2023-06-02","current":25.483479,"twenty":-285.561723,"median":-197.012627,"eighty":23.750266,"marketCap":2511345856},{"date":"2023-06-09","current":26.89227,"twenty":-285.229906,"median":-189.898282,"eighty":23.764697,"marketCap":2650179472},{"date":"2023-06-16","current":27.017496,"twenty":-284.970956,"median":-184.152081,"eighty":23.870183,"marketCap":2662520238},{"date":"2023-06-23","current":26.860964,"twenty":-284.612461,"median":-73.951721,"eighty":23.940858,"marketCap":2647094281},{"date":"2023-06-30","current":28.927192,"twenty":-283.537639,"median":18.744909,"eighty":24.037722,"marketCap":2850716918},{"date":"2023-07-07","current":30.335984,"twenty":-282.641733,"median":19.117325,"eighty":24.050498,"marketCap":2989550534},{"date":"2023-07-14","current":30.930807,"twenty":-281.845373,"median":19.410743,"eighty":24.145128,"marketCap":3048169172},{"date":"2023-07-21","current":29.584628,"twenty":-281.513556,"median":19.478455,"eighty":24.367303,"marketCap":2915505939},{"date":"2023-07-28","current":30.36729,"twenty":-281.281284,"median":19.65902,"eighty":24.524887,"marketCap":2992635725},{"date":"2023-08-04","current":30.406662,"twenty":-281.115375,"median":19.681591,"eighty":24.65543,"marketCap":2737238137},{"date":"2023-08-11","current":24.334849,"twenty":-280.551286,"median":19.85087,"eighty":24.726711,"marketCap":2190647439},{"date":"2023-08-18","current":22.772697,"twenty":-280.219469,"median":19.907297,"eighty":24.684034,"marketCap":2050020998},{"date":"2023-08-25","current":23.95299,"twenty":-279.423108,"median":19.99758,"eighty":24.65339,"marketCap":2156272086},{"date":"2023-09-01","current":25.133282,"twenty":-278.494021,"median":20.133003,"eighty":24.80276,"marketCap":2262523175},{"date":"2023-09-08","current":22.737983,"twenty":-278.228567,"median":20.189429,"eighty":24.766328,"marketCap":2046895966},{"date":"2023-09-15","current":21.314689,"twenty":-278.162204,"median":20.35871,"eighty":24.686074,"marketCap":1918769654},{"date":"2023-09-22","current":19.960825,"twenty":-277.797205,"median":20.415136,"eighty":24.672459,"marketCap":1796893405},{"date":"2023-09-29","current":19.197106,"twenty":-277.365842,"median":20.245856,"eighty":24.62334,"marketCap":1728142701},{"date":"2023-10-06","current":18.363959,"twenty":-277.166753,"median":20.133003,"eighty":24.573735,"marketCap":1653141933},{"date":"2023-10-13","current":18.468102,"twenty":-276.669027,"median":20.02015,"eighty":24.545779,"marketCap":1662517029},{"date":"2023-10-20","current":18.745818,"twenty":-275.640394,"median":19.967917,"eighty":24.524887,"marketCap":1687517285},{"date":"2023-10-27","current":18.91939,"twenty":-275.441304,"median":19.960825,"eighty":24.524887,"marketCap":1703142445},{"date":"2023-11-03","current":19.570619,"twenty":-275.142669,"median":19.929868,"eighty":24.524225,"marketCap":1673464049},{"date":"2023-11-10","current":23.690498,"twenty":-274.678125,"median":19.960825,"eighty":24.472909,"marketCap":2025750829},{"date":"2023-11-17","current":26.29829,"twenty":-273.8154,"median":20.02015,"eighty":24.524887,"marketCap":2248740455},{"date":"2023-11-24","current":27.326714,"twenty":-273.21813,"median":20.133003,"eighty":24.612359,"marketCap":2336680026},{"date":"2023-12-01","current":26.739043,"twenty":-272.720405,"median":20.186469,"eighty":24.811072,"marketCap":2286428842},{"date":"2023-12-08","current":28.722434,"twenty":-272.421769,"median":20.245856,"eighty":25.129005,"marketCap":2456026586},{"date":"2023-12-15","current":30.154882,"twenty":-272.089952,"median":20.52799,"eighty":25.560904,"marketCap":2578513846},{"date":"2023-12-22","current":31.66079,"twenty":-271.592227,"median":20.585685,"eighty":25.778971,"marketCap":2707282503},{"date":"2023-12-29","current":31.550602,"twenty":-271.592227,"median":20.61694,"eighty":25.865944,"marketCap":2697860406},{"date":"2024-01-05","current":29.824317,"twenty":-271.293591,"median":20.787552,"eighty":26.006076,"marketCap":2550247555},{"date":"2024-01-12","current":31.073119,"twenty":-270.696321,"median":20.942277,"eighty":26.247357,"marketCap":2657031320},{"date":"2024-01-19","current":30.595636,"twenty":-270.032687,"median":20.979402,"eighty":26.463741,"marketCap":2616202233},{"date":"2024-01-26","current":33.056509,"twenty":-268.639055,"median":20.998129,"eighty":26.596473,"marketCap":2826629064},{"date":"2024-02-02","current":32.138273,"twenty":-267.37815,"median":21.007759,"eighty":26.967406,"marketCap":2748111590},{"date":"2024-02-09","current":32.983051,"twenty":-267.013151,"median":21.058399,"eighty":27.136461,"marketCap":2820347666},{"date":"2024-02-16","current":34.084934,"twenty":-266.548608,"median":21.168329,"eighty":27.280855,"marketCap":2914568634},{"date":"2024-02-23","current":30.681402,"twenty":-266.349518,"median":21.264957,"eighty":27.326714,"marketCap":2458500727},{"date":"2024-03-01","current":32.637776,"twenty":-265.918155,"median":21.415772,"eighty":27.46971,"marketCap":2615264977},{"date":"2024-03-08","current":30.393683,"twenty":-265.719066,"median":21.682598,"eighty":27.793898,"marketCap":2435445793},{"date":"2024-03-15","current":27.992109,"twenty":-265.121795,"median":21.740605,"eighty":28.063955,"marketCap":2243007718},{"date":"2024-03-22","current":29.724392,"twenty":-263.761345,"median":21.868099,"eighty":28.200013,"marketCap":2381815510},{"date":"2024-03-28","current":30.629903,"twenty":-263.628618,"median":21.898266,"eighty":28.394982,"marketCap":2454374128},{"date":"2024-04-05","current":27.440929,"twenty":-263.296801,"median":21.949426,"eighty":28.614127,"marketCap":2198841603},{"date":"2024-04-12","current":27.725786,"twenty":-261.803625,"median":22.058318,"eighty":28.520208,"marketCap":2221667223},{"date":"2024-04-19","current":26.456508,"twenty":-261.637716,"median":22.128564,"eighty":28.42518,"marketCap":2119959996},{"date":"2024-04-26","current":27.210142,"twenty":-260.642265,"median":22.176244,"eighty":28.394982,"marketCap":2180348662},{"date":"2024-05-03","current":29.333063,"twenty":-256.328644,"median":22.227854,"eighty":28.394982,"marketCap":2218488872},{"date":"2024-05-10","current":33.331933,"twenty":-254.005925,"median":22.274259,"eighty":28.645434,"marketCap":2520927453},{"date":"2024-05-17","current":31.388627,"twenty":-253.674108,"median":22.320664,"eighty":28.759163,"marketCap":2373953229},{"date":"2024-05-24","current":28.769387,"twenty":-252.180931,"median":22.356904,"eighty":28.927192,"marketCap":2175857536},{"date":"2024-05-31","current":28.684896,"twenty":-249.659122,"median":22.425074,"eighty":28.877102,"marketCap":2169467352},{"date":"2024-06-07","current":28.811633,"twenty":-248.763216,"median":22.482404,"eighty":28.994232,"marketCap":2179052628},{"date":"2024-06-14","current":30.923923,"twenty":-247.701402,"median":22.52549,"eighty":29.069588,"marketCap":2338807219},{"date":"2024-06-21","current":29.994515,"twenty":-246.241407,"median":22.564059,"eighty":29.173642,"marketCap":2268515199},{"date":"2024-06-28","current":30.121253,"twenty":-245.445046,"median":22.599092,"eighty":29.21755,"marketCap":2278100474},{"date":"2024-07-05","current":28.938371,"twenty":-243.852324,"median":22.618496,"eighty":29.22615,"marketCap":2188637903},{"date":"2024-07-12","current":29.572058,"twenty":-242.060512,"median":22.727998,"eighty":29.22615,"marketCap":2236564281},{"date":"2024-07-15","current":29.910024,"twenty":-241.728695,"median":22.728626,"eighty":29.256236,"marketCap":2262125015},{"date":"2024-08-02","current":33.373378,"twenty":-241.396878,"median":22.733304,"eighty":29.273376,"marketCap":2355826728},{"date":"2024-08-09","current":30.546162,"twenty":-239.59328,"median":22.754588,"eighty":29.318583,"marketCap":2156253576},{"date":"2024-08-16","current":30.910892,"twenty":-239.405976,"median":22.773232,"eighty":29.403074,"marketCap":2181999887},{"date":"2024-08-23","current":29.999067,"twenty":-235.158796,"median":22.807412,"eighty":29.420293,"marketCap":2117634109},{"date":"2024-08-30","current":29.816701,"twenty":-228.877392,"median":22.89068,"eighty":29.572058,"marketCap":2104760953},{"date":"2024-09-06","current":28.35778,"twenty":-228.78421,"median":22.923925,"eighty":29.574572,"marketCap":2001775708},{"date":"2024-09-13","current":28.585737,"twenty":-227.083645,"median":22.947127,"eighty":29.572058,"marketCap":2017867152},{"date":"2024-09-20","current":30.227023,"twenty":-225.173422,"median":22.993531,"eighty":29.602306,"marketCap":2133725553},{"date":"2024-09-27","current":30.865301,"twenty":-224.427969,"median":23.044615,"eighty":29.685022,"marketCap":2178781598},{"date":"2024-10-04","current":29.04165,"twenty":-223.682516,"median":23.055626,"eighty":29.685022,"marketCap":2050050042},{"date":"2024-10-11","current":29.224015,"twenty":-223.05354,"median":23.066098,"eighty":29.680947,"marketCap":2062923197},{"date":"2024-10-18","current":29.862293,"twenty":-222.564337,"median":23.085735,"eighty":29.685022,"marketCap":2107979242},{"date":"2024-10-25","current":29.178423,"twenty":-222.284792,"median":23.108427,"eighty":29.685022,"marketCap":2059704908},{"date":"2024-10-31","current":29.176008,"twenty":-221.958656,"median":23.139557,"eighty":29.681966,"marketCap":2142890281},{"date":"2024-11-08","current":36.679643,"twenty":-221.702406,"median":23.190752,"eighty":29.734978,"marketCap":2694009715},{"date":"2024-11-15","current":34.924636,"twenty":-221.585929,"median":23.244519,"eighty":29.808945,"marketCap":2565109729},{"date":"2024-11-22","current":34.573634,"twenty":-221.050135,"median":23.341567,"eighty":29.824803,"marketCap":2539329732},{"date":"2024-11-29","current":35.100137,"twenty":-220.025137,"median":23.437127,"eighty":29.861795,"marketCap":2577999728},{"date":"2024-12-06","current":33.389005,"twenty":-218.930252,"median":23.462266,"eighty":29.907884,"marketCap":2452322241},{"date":"2024-12-13","current":33.43288,"twenty":-218.860366,"median":23.498916,"eighty":29.980831,"marketCap":2455544740},{"date":"2024-12-20","current":30.88812,"twenty":-218.674003,"median":23.527186,"eighty":30.069094,"marketCap":2268639760},{"date":"2024-12-27","current":32.292126,"twenty":-218.371163,"median":23.548423,"eighty":30.120621,"marketCap":2371759749},{"date":"2025-01-03","current":31.897249,"twenty":-218.277981,"median":23.602996,"eighty":30.154882,"marketCap":2342757252},{"date":"2025-01-10","current":30.88812,"twenty":-217.998436,"median":23.643198,"eighty":30.228859,"marketCap":2268639760},{"date":"2025-01-17","current":30.931995,"twenty":-217.835368,"median":23.694831,"eighty":30.33965,"marketCap":2271862260},{"date":"2025-01-24","current":32.24825,"twenty":-217.742187,"median":23.718608,"eighty":30.377847,"marketCap":2368537250},{"date":"2025-01-31","current":36.284766,"twenty":-216.856961,"median":23.73943,"eighty":30.491497,"marketCap":2665007218},{"date":"2025-02-07","current":34.836886,"twenty":-216.113632,"median":23.760439,"eighty":30.531778,"marketCap":2558664730},{"date":"2025-02-14","current":34.836886,"twenty":-215.865385,"median":23.766716,"eighty":30.558906,"marketCap":2558664730},{"date":"2025-02-21","current":34.471306,"twenty":-215.708666,"median":23.779417,"eighty":30.591956,"marketCap":2421230095},{"date":"2025-02-28","current":36.078272,"twenty":-215.552418,"median":23.828817,"eighty":30.696055,"marketCap":2534101771},{"date":"2025-03-07","current":36.493495,"twenty":-215.482532,"median":23.902299,"eighty":30.821779,"marketCap":2563266625},{"date":"2025-03-14","current":35.939865,"twenty":-215.13903,"median":23.921627,"eighty":30.894949,"marketCap":2524380153},{"date":"2025-03-21","current":37.693029,"twenty":-214.459732,"median":23.95299,"eighty":30.923923,"marketCap":2647520648},{"date":"2025-03-28","current":37.739165,"twenty":-214.208714,"median":24.037722,"eighty":30.972594,"marketCap":2650761188},{"date":"2025-04-04","current":34.41738,"twenty":-213.968331,"median":24.039583,"eighty":31.022061,"marketCap":2417442355},{"date":"2025-04-11","current":33.725342,"twenty":-213.479127,"median":24.100884,"eighty":31.060586,"marketCap":2368834264},{"date":"2025-04-17","current":32.710352,"twenty":-213.199582,"median":24.129117,"eighty":31.084495,"marketCap":2297542399},{"date":"2025-04-25","current":32.787118,"twenty":-212.896742,"median":24.176852,"eighty":31.214299,"marketCap":2302934365}],"updateTime":1745766711382}}}