美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mediaco Holding Inc.

1.09

-0.0100-0.91%

盤後：1.090.00000.00%19:25 EDT

成交量：1.64萬

成交額：1.83萬

市值：5,089.06萬

市盈率：-13.62

高：1.13

開：1.10

低：1.09

收：1.10

資料載入中...

總覽公司新聞公告

Mediaco Holding Inc.盤中異動早盤大幅上漲5.41%

Mediaco Holding Inc.盤中異動早盤快速下挫5.56%報1.11美元

Mediaco Holding Inc.盤中異動臨近午盤急速下跌7.34%

Mediaco Holding Inc.盤中異動大幅跳水5.88%報1.07美元

Mediaco Holding Inc.盤中異動股價大漲5.36%報1.18美元

Mediaco Holding Inc.盤中異動股價大跌5.04%報1.13美元

Mediaco Holding Inc.盤中異動下午盤急速跳水7.44%

Mediaco Holding Inc.盤中異動急速拉昇5.45%

Mediaco Holding Inc.盤中異動下午盤股價大漲5.61%

Mediaco Holding Inc.股價重挫15.97% 市值跌223.78萬美元

Mediaco Holding Inc.盤中異動股價大漲6.38%

Mediaco Holding Inc.盤中異動早盤股價大漲5.36%報1.18美元

Mediaco Holding Inc.盤中異動股價大跌5.41%

Mediaco Holding Inc.盤中異動早盤大幅下挫5.08%報1.12美元

Mediaco Holding Inc.盤中異動大幅下挫5.08%

Mediaco Holding Inc.盤中異動早盤快速跳水5.08%報1.11美元

Mediaco Holding Inc.盤中異動股價大漲11.92%

Mediaco Holding Inc.盤中異動股價大漲5.39%

Mediaco Holding Inc.盤中異動早盤快速跳水6.67%

Mediaco Holding Inc.盤中異動早盤大幅拉昇6.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDIA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDIA\",,,,,undefined,":{"symbol":"MDIA","market":"US","secType":"STK","nameCN":"Mediaco Holding Inc.","latestPrice":1.09,"timestamp":1745956800000,"preClose":1.1,"halted":0,"volume":16443,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:25 EDT","volume":83,"amount":91.3,"timestamp":1745969128710},"delay":0,"floatShares":2883764,"shares":46688611,"eps":-0.08,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-29 16:00:00 EDT","open":1.1,"high":1.13,"low":1.09,"amount":18284.3627778,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.1593,"preClose":1.11,"latestTime":"08:37 EDT","volume":91,"amount":105.4963,"timestamp":1745930247404},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:25 EDT","volume":83,"amount":91.3,"timestamp":1745969128710},"volumeRatio":0.705502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDIA\",,,,,undefined,":{"symbol":"MDIA","floatShares":2883764,"roa":"-8.37%","roe":"-1.75%","lyrEps":-0.035991,"volumeRatio":0.705502,"shares":46688611,"dividePrice":0,"high":1.13,"amplitude":0.036364,"preClose":1.1,"low":1.09,"week52Low":0.9201,"pbRate":"0.82","psRate":"0.53","week52High":5.73,"institutionHeld":0,"latestPrice":1.09,"eps":-0.08,"divideRate":0,"volume":16443,"delay":0,"ttmEps":-0.08,"open":1.1,"prevYearClose":1.14,"prevWeekClose":1.13,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.15,"twentyDayClose":1.14,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDIA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530158667","title":"Mediaco Holding Inc.盤中異動 早盤大幅上漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时00分，Mediaco Holding Inc.股票出现波动，股价大幅上涨5.41%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.31%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、比斯利广播集团涨幅较大，Ten Holdings, Inc.、积云媒体、Fubotv Inc.较为活跃，换手率分别为0.28%、0.27%、0.23%，振幅较大的相关个股有积云媒体、Ten Holdings, Inc.、Newsmax, Inc.，振幅分别为9.52%、8.27%、3.68%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522002094e29039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522002094e29039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2527220242","title":"Mediaco Holding Inc.盤中異動 早盤快速下挫5.56%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527220242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527220242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:28","pubTimestamp":1744813688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时28分，Mediaco Holding Inc.股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.11美元/股，成交量2.4万股，换手率0.05%，振幅4.59%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.08%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Newsmax, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为0.92%、0.71%、0.30%，振幅较大的相关个股有Newsmax, Inc.、Iheartmedia, Inc.、思享无限，振幅分别为12.89%、7.80%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222808a6bcaf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222808a6bcaf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2526590199","title":"Mediaco Holding Inc.盤中異動 臨近午盤急速下跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时45分，Mediaco Holding Inc.股票出现波动，股价快速跳水7.34%。截至发稿，该股报1.01美元/股，成交量1.2737万股，换手率0.03%，振幅3.67%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为4.52%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234546aa2c6ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234546aa2c6ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2526991253","title":"Mediaco Holding Inc.盤中異動 大幅跳水5.88%報1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526991253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526991253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:50","pubTimestamp":1744210247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时50分，Mediaco Holding Inc.股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.07美元/股，成交量5598股，换手率0.01%，振幅1.89%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.76%。其相关个股中，Ten Holdings, Inc.、Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025涨幅较大，积云媒体、Newsmax, Inc.、Fubotv Inc.较为活跃，换手率分别为1.86%、1.13%、1.09%，振幅较大的相关个股有积云媒体、Ten Holdings, Inc.、Newsmax, Inc.，振幅分别为38.22%、15.46%、15.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922504794d0e943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922504794d0e943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2525898819","title":"Mediaco Holding Inc.盤中異動 股價大漲5.36%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:12","pubTimestamp":1744121539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时12分，Mediaco Holding Inc.股票出现波动，股价急速拉升5.36%。截至发稿，该股报1.18美元/股，成交量9138股，换手率0.02%，振幅5.36%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为1.93%。其相关个股中，Ten Holdings, Inc.、积云媒体、辛克莱广播集团涨幅较大，Ten Holdings, Inc.、Newsmax, Inc.、Fubotv Inc.较为活跃，换手率分别为4.36%、1.40%、0.62%，振幅较大的相关个股有Ten Holdings, Inc.、Newsmax, Inc.、Iheartmedia, Inc.，振幅分别为22.12%、19.31%、17.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822121994cfa3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822121994cfa3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2525895026","title":"Mediaco Holding Inc.盤中異動 股價大跌5.04%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Mediaco Holding Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报1.13美元/股，成交量1476股，换手率0.00%，振幅0.11%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.94%。其相关个股中，Newsmax, Inc.、Saga Communications, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、积云媒体较为活跃，换手率分别为0.53%、0.47%、0.44%，振幅较大的相关个股有积云媒体、Iheartmedia, Inc.、Newsmax, Inc.，振幅分别为9.00%、8.41%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a6b2c2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a6b2c2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2525030736","title":"Mediaco Holding Inc.盤中異動 下午盤急速跳水7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:57","pubTimestamp":1743789440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时57分，Mediaco Holding Inc.股票出现异动，股价快速下挫7.44%。截至发稿，该股报1.12美元/股，成交量9540股，换手率0.02%，振幅6.29%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为7.95%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015721972e9c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015721972e9c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2519854902","title":"Mediaco Holding Inc.盤中異動 急速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:38","pubTimestamp":1741883898,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时38分，Mediaco Holding Inc.股票出现异动，股价急速上涨5.45%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.44%。其相关个股中，E.W. Scripps Company 、格雷电视、Mediaco Holding Inc.涨幅较大，E.W. Scripps Company 、Ten Holdings, Inc.、Fubotv Inc.较为活跃，换手率分别为7.66%、4.04%、2.47%，振幅较大的相关个股有E.W. Scripps Company 、积云媒体、Curiositystream Inc C/Wts 14/10/2025，振幅分别为36.10%、35.78%、34.51%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400381996441c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400381996441c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2518776198","title":"Mediaco Holding Inc.盤中異動 下午盤股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:20","pubTimestamp":1741720817,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时20分，Mediaco Holding Inc.股票出现异动，股价快速拉升5.61%。截至发稿，该股报1.13美元/股，成交量8649股，换手率0.02%，振幅0.93%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.79%。其相关个股中，格雷电视-A、辛克莱广播集团、Fubotv Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为5.23%、2.44%、1.42%，振幅较大的相关个股有Ten Holdings, Inc.、格雷电视-A、Curiositystream Inc.，振幅分别为16.57%、8.59%、8.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203201798a409b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203201798a409b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2518205037","title":"Mediaco Holding Inc.股價重挫15.97% 市值跌223.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:26","pubTimestamp":1741623989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时26分，Mediaco Holding Inc.股票出现异动，股价急速下跌15.97%。截至发稿，该股报1.00美元/股，成交量1.0764万股，换手率0.02%，振幅0.84%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.07%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、积云媒体、比斯利广播集团涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为3.77%、3.70%、0.94%，振幅较大的相关个股有Iheartmedia, Inc.、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为15.30%、14.96%、9.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002629abf33b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002629abf33b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2517160893","title":"Mediaco Holding Inc.盤中異動 股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160893?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:38","pubTimestamp":1741279098,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时38分，Mediaco Holding Inc.股票出现异动，股价急速拉升6.38%。截至发稿，该股报1.23美元/股，成交量2693股，换手率0.01%，振幅2.21%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.55%。其相关个股中，Iheartmedia, Inc.、比斯利广播集团、格雷电视涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.较为活跃，换手率分别为2.60%、2.00%、0.94%，振幅较大的相关个股有Ten Holdings, Inc.、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为22.38%、21.19%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003818abeb9662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003818abeb9662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2514838908","title":"Mediaco Holding Inc.盤中異動 早盤股價大漲5.36%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:18","pubTimestamp":1740669502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时18分，Mediaco Holding Inc.股票出现波动，股价大幅上涨5.36%。截至发稿，该股报1.18美元/股，成交量4615股，换手率0.01%，振幅2.68%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为7.24%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231822a2568674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231822a2568674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2514017439","title":"Mediaco Holding Inc.盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 02:01","pubTimestamp":1740506512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时01分，Mediaco Holding Inc.股票出现波动，股价快速下跌5.41%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.61%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Tegna Inc较为活跃，换手率分别为4.87%、1.00%、0.79%，振幅较大的相关个股有Ten Holdings, Inc.、思享无限、Mediaco Holding Inc.，振幅分别为17.69%、12.64%、8.11%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602015296301c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602015296301c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2510863749","title":"Mediaco Holding Inc.盤中異動 早盤大幅下挫5.08%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Mediaco Holding Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报1.12美元/股，成交量2558股，换手率0.01%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.01%。其相关个股中，Urban One, Inc.、E.W. Scripps Company 、格雷电视涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为0.32%、0.04%、0.03%，振幅较大的相关个股有Mediaco Holding Inc.、E.W. Scripps Company 、Fubotv Inc.，振幅分别为6.78%、1.73%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223130abc9a4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223130abc9a4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2509747311","title":"Mediaco Holding Inc.盤中異動 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:51","pubTimestamp":1738939916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时51分，Mediaco Holding Inc.股票出现波动，股价快速下跌5.08%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.05%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Tegna Inc涨幅较大，Fubotv Inc.、格雷电视、比斯利广播集团较为活跃，换手率分别为1.03%、0.12%、0.09%，振幅较大的相关个股有Urban One, Inc.、Mediaco Holding Inc.、Fubotv Inc.，振幅分别为5.49%、4.84%、3.71%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225156abc62f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225156abc62f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2509074238","title":"Mediaco Holding Inc.盤中異動 早盤快速跳水5.08%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:34","pubTimestamp":1738769642,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时34分，Mediaco Holding Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报1.11美元/股，成交量4419股，换手率0.01%，振幅3.42%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.02%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233402961914da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233402961914da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2508514438","title":"Mediaco Holding Inc.盤中異動 股價大漲11.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:01","pubTimestamp":1738594905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，Mediaco Holding Inc.股票出现波动，股价急速上涨11.92%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.43%。其相关个股中，Mediaco Holding Inc.、比斯利广播集团、思享无限涨幅较大，Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃，换手率分别为1.00%、0.14%、0.13%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc.、E.W. Scripps Company ，振幅分别为16.50%、7.72%、4.95%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323014598797431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323014598797431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2507765620","title":"Mediaco Holding Inc.盤中異動 股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 01:26","pubTimestamp":1738171590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时26分，Mediaco Holding Inc.股票出现波动，股价快速上涨5.39%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.32%。其相关个股中，Fubotv Inc.、Mediaco Holding Inc.、思享无限涨幅较大，Fubotv Inc.、E.W. Scripps Company 、Nexstar Media Group, Inc.较为活跃，换手率分别为5.15%、0.39%、0.39%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、积云媒体、Fubotv Inc.，振幅分别为29.09%、8.61%、8.10%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130012630a23384c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130012630a23384c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2506303362","title":"Mediaco Holding Inc.盤中異動 早盤快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303362?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Mediaco Holding Inc.股票出现波动，股价大幅跳水6.67%。截至发稿，该股报1.12美元/股，成交量106股，换手率0.00%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.33%。其相关个股中，辛克莱广播集团、格雷电视、Nexstar Media Group, Inc.涨幅较大，Fubotv Inc.、比斯利广播集团、Saga Communications, Inc.较为活跃，换手率分别为0.52%、0.05%、0.04%，振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc.、Urban One, Inc.，振幅分别为1.86%、1.83%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108a2316a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108a2316a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2506867979","title":"Mediaco Holding Inc.盤中異動 早盤大幅拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:59","pubTimestamp":1737734347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时59分，Mediaco Holding Inc.股票出现波动，股价急速上涨6.25%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.79%。其相关个股中，Fubotv Inc.、Mediaco Holding Inc.、格雷电视涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为3.28%、0.17%、0.08%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、积云媒体、比斯利广播集团，振幅分别为25.14%、7.96%、7.54%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235907960f9dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235907960f9dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"MDIA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"MDIA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-09-18","symbol":"MDIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":-0.75},{"date":"2024-05-15","symbol":"MDIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-04-01","symbol":"MDIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"盤後","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDIA","date":"2025-04-28","current":-40.520837,"percent":0.002469,"low":-41.955203,"twenty":-5.617917,"median":-1.063525,"eighty":0.789806,"high":490.773871,"avg":34.804647,"sd":103.145766,"marketCap":52758130},"quantilePoints":[{"date":"2020-05-01","current":11.384208,"twenty":6.234656,"median":8.767321,"eighty":10.92884,"marketCap":26611725},{"date":"2020-05-08","current":11.384208,"twenty":6.415256,"median":8.925346,"eighty":10.92884,"marketCap":26611725},{"date":"2020-05-15","current":157.979964,"twenty":6.852362,"median":9.075847,"eighty":11.080629,"marketCap":35482300},{"date":"2020-05-22","current":170.618362,"twenty":6.909945,"median":9.160913,"eighty":11.384208,"marketCap":38320884},{"date":"2020-05-29","current":134.28297,"twenty":7.014642,"median":9.160913,"eighty":11.535998,"marketCap":30159955},{"date":"2020-06-05","current":133.335089,"twenty":7.040816,"median":9.446798,"eighty":12.432667,"marketCap":29947061},{"date":"2020-06-12","current":126.308139,"twenty":7.06699,"median":9.896671,"eighty":15.603954,"marketCap":28368808},{"date":"2020-06-19","current":219.59215,"twenty":7.19786,"median":10.014836,"eighty":126.383972,"marketCap":49320397},{"date":"2020-06-26","current":175.041799,"twenty":7.19786,"median":10.169893,"eighty":131.439328,"marketCap":39314388},{"date":"2020-07-02","current":151.976723,"twenty":7.260678,"median":10.35204,"eighty":136.331651,"marketCap":34133972},{"date":"2020-07-10","current":150.080966,"twenty":7.464835,"median":10.739102,"eighty":143.382615,"marketCap":33708185},{"date":"2020-07-17","current":180.413117,"twenty":7.627114,"median":10.92884,"eighty":150.20735,"marketCap":40520786},{"date":"2020-07-24","current":153.872484,"twenty":7.69548,"median":10.92884,"eighty":153.111651,"marketCap":34559760},{"date":"2020-07-31","current":156.087364,"twenty":7.718148,"median":11.080629,"eighty":156.463356,"marketCap":35057222},{"date":"2020-08-07","current":166.510882,"twenty":7.731811,"median":11.141345,"eighty":160.065297,"marketCap":37398344},{"date":"2020-08-14","current":-1.858773,"twenty":7.731811,"median":11.384208,"eighty":161.708289,"marketCap":38391848},{"date":"2020-08-21","current":-1.566729,"twenty":7.464835,"median":11.110987,"eighty":161.202755,"marketCap":32359857},{"date":"2020-08-28","current":-1.219713,"twenty":7.061755,"median":11.050271,"eighty":160.886794,"marketCap":25192433},{"date":"2020-09-04","current":-1.154432,"twenty":6.737197,"median":10.92884,"eighty":160.065297,"marketCap":23844105},{"date":"2020-09-11","current":-1.075409,"twenty":6.213245,"median":10.868124,"eighty":159.686147,"marketCap":22211919},{"date":"2020-09-18","current":-1.078844,"twenty":5.870365,"median":10.701155,"eighty":158.611884,"marketCap":22282884},{"date":"2020-09-25","current":-0.886439,"twenty":5.266116,"median":10.336861,"eighty":157.221659,"marketCap":18308866},{"date":"2020-10-02","current":-0.999821,"twenty":4.556424,"median":10.078819,"eighty":156.526548,"marketCap":20650698},{"date":"2020-10-09","current":-1.023871,"twenty":-0.81944,"median":9.954272,"eighty":156.212484,"marketCap":21147450},{"date":"2020-10-16","current":-1.027307,"twenty":-0.919423,"median":9.896671,"eighty":154.758436,"marketCap":21218415},{"date":"2020-10-23","current":-1.05823,"twenty":-0.979893,"median":9.331044,"eighty":153.493333,"marketCap":21857096},{"date":"2020-10-30","current":-0.913926,"twenty":-0.977144,"median":9.160913,"eighty":153.049092,"marketCap":18876583},{"date":"2020-11-06","current":-0.917361,"twenty":-0.977144,"median":9.147825,"eighty":152.354611,"marketCap":18947548},{"date":"2020-11-13","current":-0.77183,"twenty":-0.973708,"median":8.964607,"eighty":151.787149,"marketCap":19365517},{"date":"2020-11-20","current":-0.737399,"twenty":-0.970272,"median":8.866454,"eighty":151.092037,"marketCap":18501627},{"date":"2020-11-27","current":-0.717285,"twenty":-0.964775,"median":8.688799,"eighty":150.460117,"marketCap":17996972},{"date":"2020-12-04","current":-0.705837,"twenty":-0.954468,"median":8.650519,"eighty":149.322662,"marketCap":17709729},{"date":"2020-12-11","current":-0.705837,"twenty":-0.945535,"median":8.284083,"eighty":145.910293,"marketCap":17709729},{"date":"2020-12-18","current":-0.748876,"twenty":-0.945535,"median":8.087777,"eighty":142.371542,"marketCap":18789590},{"date":"2020-12-24","current":-0.783307,"twenty":-0.940725,"median":7.734428,"eighty":142.181968,"marketCap":19653480},{"date":"2020-12-31","current":-0.747441,"twenty":-0.937976,"median":7.705374,"eighty":142.181968,"marketCap":18753595},{"date":"2021-01-08","current":-0.843561,"twenty":-0.927669,"median":7.394165,"eighty":139.022369,"marketCap":21165286},{"date":"2021-01-15","current":-0.943985,"twenty":-0.927669,"median":7.19786,"eighty":138.706407,"marketCap":23684963},{"date":"2021-01-22","current":-0.898077,"twenty":-0.927669,"median":7.040816,"eighty":137.29596,"marketCap":22533111},{"date":"2021-01-29","current":-1.009978,"twenty":-0.941927,"median":6.86414,"eighty":136.331651,"marketCap":25340751},{"date":"2021-02-05","current":-1.035801,"twenty":-0.960652,"median":6.216334,"eighty":134.662121,"marketCap":25988667},{"date":"2021-02-12","current":-1.055886,"twenty":-0.98058,"median":6.179755,"eighty":133.524665,"marketCap":26492603},{"date":"2021-02-19","current":-1.101794,"twenty":-0.994323,"median":5.921876,"eighty":132.197632,"marketCap":27644455},{"date":"2021-02-26","current":-0.989893,"twenty":-1.004813,"median":5.732114,"eighty":129.353994,"marketCap":24836815},{"date":"2021-03-05","current":-0.820607,"twenty":-1.011126,"median":5.260898,"eighty":127.015892,"marketCap":20589360},{"date":"2021-03-12","current":-0.936812,"twenty":-1.009978,"median":4.626115,"eighty":126.383972,"marketCap":23504986},{"date":"2021-03-19","current":-1.19137,"twenty":-1.012847,"median":4.341939,"eighty":126.383972,"marketCap":29891953},{"date":"2021-03-26","current":-1.085731,"twenty":-1.023871,"median":-0.685752,"eighty":126.338472,"marketCap":27241435},{"date":"2021-04-01","current":-1.00283,"twenty":-1.023871,"median":-0.700098,"eighty":82.585051,"marketCap":26828717},{"date":"2021-04-09","current":-1.00006,"twenty":-1.023871,"median":-0.705837,"eighty":16.878986,"marketCap":26754605},{"date":"2021-04-16","current":-0.916952,"twenty":-1.022497,"median":-0.708706,"eighty":16.259685,"marketCap":24531230},{"date":"2021-04-23","current":-0.914182,"twenty":-1.019696,"median":-0.717299,"eighty":15.47038,"marketCap":24457118},{"date":"2021-04-30","current":-0.911412,"twenty":-1.01629,"median":-0.717314,"eighty":14.310709,"marketCap":24383005},{"date":"2021-05-07","current":-0.792291,"twenty":-1.012847,"median":-0.720183,"eighty":12.706583,"marketCap":21196169},{"date":"2021-05-14","current":-0.745197,"twenty":-1.011699,"median":-0.725805,"eighty":12.448371,"marketCap":19936257},{"date":"2021-05-21","current":-0.789521,"twenty":-1.009978,"median":-0.735758,"eighty":12.316862,"marketCap":21122056},{"date":"2021-05-28","current":-0.834044,"twenty":-1.008227,"median":-0.739657,"eighty":12.143155,"marketCap":23787763},{"date":"2021-06-04","current":-0.97718,"twenty":-1.005046,"median":-0.745197,"eighty":12.082439,"marketCap":27870151},{"date":"2021-06-11","current":-1.057006,"twenty":-1.009102,"median":-0.747704,"eighty":11.77886,"marketCap":30146868},{"date":"2021-06-18","current":-1.079027,"twenty":-1.012941,"median":-0.751745,"eighty":11.50564,"marketCap":30774928},{"date":"2021-06-25","current":-1.032232,"twenty":-1.023871,"median":-0.764656,"eighty":11.384208,"marketCap":29440301},{"date":"2021-07-02","current":-0.949654,"twenty":-1.023871,"median":-0.770129,"eighty":11.384208,"marketCap":27085077},{"date":"2021-07-09","current":-1.136832,"twenty":-1.023871,"median":-0.77844,"eighty":11.384208,"marketCap":32423585},{"date":"2021-07-16","current":-1.844255,"twenty":-1.029978,"median":-0.783307,"eighty":11.384208,"marketCap":52600004},{"date":"2021-07-23","current":-1.519446,"twenty":-1.032932,"median":-0.788518,"eighty":11.141345,"marketCap":43336123},{"date":"2021-07-30","current":-1.626798,"twenty":-1.037738,"median":-0.793538,"eighty":11.141345,"marketCap":46397914},{"date":"2021-08-06","current":-1.940597,"twenty":-1.044521,"median":-0.803392,"eighty":11.080629,"marketCap":55347766},{"date":"2021-08-13","current":-7.061564,"twenty":-1.053453,"median":-0.815568,"eighty":11.080629,"marketCap":65100559},{"date":"2021-08-20","current":-5.844999,"twenty":-1.05823,"median":-0.820607,"eighty":11.050271,"marketCap":53885048},{"date":"2021-08-27","current":-8.02201,"twenty":-1.075409,"median":-0.828539,"eighty":10.92884,"marketCap":73954910},{"date":"2021-09-03","current":-7.153035,"twenty":-1.07884,"median":-0.832084,"eighty":10.92884,"marketCap":65943831},{"date":"2021-09-10","current":-6.832887,"twenty":-1.078881,"median":-0.834902,"eighty":10.92884,"marketCap":62992381},{"date":"2021-09-17","current":-7.537213,"twenty":-1.084809,"median":-0.844385,"eighty":10.92884,"marketCap":69485571},{"date":"2021-09-24","current":-7.701861,"twenty":-1.109767,"median":-0.860777,"eighty":10.831694,"marketCap":71003460},{"date":"2021-10-01","current":-9.6319,"twenty":-1.130977,"median":-0.867841,"eighty":10.783122,"marketCap":88796488},{"date":"2021-10-08","current":-6.787151,"twenty":-1.148219,"median":-0.883731,"eighty":10.716334,"marketCap":62570745},{"date":"2021-10-15","current":-6.97924,"twenty":-1.179857,"median":-0.889165,"eighty":10.519009,"marketCap":64341615},{"date":"2021-10-22","current":-8.159217,"twenty":-1.219713,"median":-0.892338,"eighty":10.376326,"marketCap":75219817},{"date":"2021-10-29","current":-7.665273,"twenty":-1.269189,"median":-0.899092,"eighty":10.327754,"marketCap":70666151},{"date":"2021-11-05","current":-6.933505,"twenty":-1.393376,"median":-0.900331,"eighty":10.200251,"marketCap":63919979},{"date":"2021-11-12","current":-7.314757,"twenty":-1.54477,"median":-0.90336,"eighty":10.097034,"marketCap":54224296},{"date":"2021-11-19","current":-6.351686,"twenty":-1.60698,"median":-0.907054,"eighty":10.030246,"marketCap":47085047},{"date":"2021-11-26","current":-5.744034,"twenty":-1.660931,"median":-0.913926,"eighty":10.014183,"marketCap":42580521},{"date":"2021-12-03","current":-5.02173,"twenty":-1.747363,"median":-0.916122,"eighty":9.942813,"marketCap":37226084},{"date":"2021-12-10","current":-5.02173,"twenty":-1.81783,"median":-0.918162,"eighty":9.896793,"marketCap":37226084},{"date":"2021-12-17","current":-4.505799,"twenty":-1.899307,"median":-0.923196,"eighty":9.896671,"marketCap":33401486},{"date":"2021-12-23","current":-4.723636,"twenty":-2.037489,"median":-0.924748,"eighty":9.721145,"marketCap":35016316},{"date":"2021-12-31","current":-6.133848,"twenty":-2.598473,"median":-0.92677,"eighty":9.44901,"marketCap":45470217},{"date":"2022-01-07","current":-6.844687,"twenty":-4.459938,"median":-0.927851,"eighty":9.351983,"marketCap":50739662},{"date":"2022-01-14","current":-6.328756,"twenty":-4.678783,"median":-0.936344,"eighty":9.200174,"marketCap":46915065},{"date":"2022-01-21","current":-6.397546,"twenty":-4.838288,"median":-0.936812,"eighty":9.160913,"marketCap":47425011},{"date":"2022-01-28","current":-5.640847,"twenty":-5.02173,"median":-0.942698,"eighty":9.160913,"marketCap":41815601},{"date":"2022-02-04","current":-5.664007,"twenty":-5.365684,"median":-0.946901,"eighty":9.160913,"marketCap":41987283},{"date":"2022-02-11","current":-6.397546,"twenty":-5.608451,"median":-0.948969,"eighty":9.155678,"marketCap":47425011},{"date":"2022-02-18","current":-7.360618,"twenty":-5.663961,"median":-0.958506,"eighty":9.111181,"marketCap":54564260},{"date":"2022-02-25","current":-5.938941,"twenty":-5.744034,"median":-0.968374,"eighty":9.016955,"marketCap":44025369},{"date":"2022-03-04","current":-5.159312,"twenty":-5.904545,"median":-0.971071,"eighty":8.964607,"marketCap":38245977},{"date":"2022-03-11","current":-5.06759,"twenty":-5.844999,"median":-0.97718,"eighty":8.925346,"marketCap":37566048},{"date":"2022-03-18","current":-5.113451,"twenty":-5.824289,"median":-0.981309,"eighty":8.899172,"marketCap":37906012},{"date":"2022-03-25","current":-5.915177,"twenty":-5.844999,"median":-0.986078,"eighty":8.833737,"marketCap":35976108},{"date":"2022-04-01","current":-5.613941,"twenty":-5.824289,"median":-0.987607,"eighty":8.700904,"marketCap":34143992},{"date":"2022-04-08","current":-5.148395,"twenty":-5.744034,"median":-0.990943,"eighty":8.676693,"marketCap":31312539},{"date":"2022-04-14","current":-5.06624,"twenty":-5.734861,"median":-0.992949,"eighty":8.655754,"marketCap":30812871},{"date":"2022-04-22","current":-3.905394,"twenty":-5.725299,"median":-0.99994,"eighty":8.650519,"marketCap":23752605},{"date":"2022-04-29","current":-3.524724,"twenty":-5.684891,"median":-1.00137,"eighty":8.62958,"marketCap":21437370},{"date":"2022-05-06","current":-3.736207,"twenty":-5.670018,"median":-1.005153,"eighty":8.435892,"marketCap":22723612},{"date":"2022-05-13","current":-2.980864,"twenty":-5.664948,"median":-1.009978,"eighty":8.221265,"marketCap":21229712},{"date":"2022-05-20","current":-3.052981,"twenty":-5.663824,"median":-1.012906,"eighty":8.168916,"marketCap":21743334},{"date":"2022-05-27","current":-3.888946,"twenty":-5.645433,"median":-1.020436,"eighty":8.103481,"marketCap":27697070},{"date":"2022-06-03","current":-4.471296,"twenty":-5.633968,"median":-1.023871,"eighty":8.06422,"marketCap":31844568},{"date":"2022-06-10","current":-3.269334,"twenty":-5.622503,"median":-1.025815,"eighty":7.860063,"marketCap":23284200},{"date":"2022-06-17","current":-2.680373,"twenty":-5.615531,"median":-1.030063,"eighty":7.726576,"marketCap":19089620},{"date":"2022-06-24","current":-2.548158,"twenty":-5.613941,"median":-1.032232,"eighty":7.714954,"marketCap":18147980},{"date":"2022-07-01","current":-2.764511,"twenty":-5.596599,"median":-1.036708,"eighty":7.685587,"marketCap":19688846},{"date":"2022-07-08","current":-3.026889,"twenty":-5.552536,"median":-1.037676,"eighty":7.627114,"marketCap":21557503},{"date":"2022-07-15","current":-3.168985,"twenty":-5.478042,"median":-1.041614,"eighty":7.464835,"marketCap":22569508},{"date":"2022-07-22","current":-2.54643,"twenty":-5.463516,"median":-1.045899,"eighty":7.260678,"marketCap":18135677},{"date":"2022-07-29","current":-6.175343,"twenty":-5.478042,"median":-1.051501,"eighty":7.19786,"marketCap":43980792},{"date":"2022-08-05","current":-14.790699,"twenty":-5.617122,"median":-1.055886,"eighty":7.171686,"marketCap":105339360},{"date":"2022-08-12","current":-7.387774,"twenty":-5.663961,"median":-1.05823,"eighty":7.061755,"marketCap":81029100},{"date":"2022-08-19","current":-5.472425,"twenty":-5.713834,"median":-1.067935,"eighty":7.035581,"marketCap":60021556},{"date":"2022-08-26","current":-5.76559,"twenty":-5.761279,"median":-1.075409,"eighty":6.988468,"marketCap":63236996},{"date":"2022-09-02","current":-5.061993,"twenty":-5.741741,"median":-1.077983,"eighty":6.875919,"marketCap":55519939},{"date":"2022-09-09","current":-4.397484,"twenty":-5.732568,"median":-1.078844,"eighty":6.84451,"marketCap":48231607},{"date":"2022-09-16","current":-4.534295,"twenty":-5.726502,"median":-1.079027,"eighty":6.307943,"marketCap":49732146},{"date":"2022-09-23","current":-3.674342,"twenty":-5.723482,"median":-1.084579,"eighty":6.216334,"marketCap":40300187},{"date":"2022-09-30","current":-3.557076,"twenty":-5.675243,"median":-1.089152,"eighty":6.216334,"marketCap":39014011},{"date":"2022-10-07","current":-3.693887,"twenty":-5.668712,"median":-1.109767,"eighty":6.208612,"marketCap":40514550},{"date":"2022-10-14","current":-3.009834,"twenty":-5.664007,"median":-1.127617,"eighty":6.150898,"marketCap":33011855},{"date":"2022-10-21","current":-3.381177,"twenty":-5.663778,"median":-1.135094,"eighty":5.954593,"marketCap":37084747},{"date":"2022-10-28","current":-3.361632,"twenty":-5.640847,"median":-1.147702,"eighty":5.889158,"marketCap":36870384},{"date":"2022-11-04","current":-2.970745,"twenty":-5.629382,"median":-1.165414,"eighty":5.842176,"marketCap":32583130},{"date":"2022-11-11","current":-2.521224,"twenty":-5.617917,"median":-1.185355,"eighty":5.732114,"marketCap":27652788},{"date":"2022-11-18","current":-2.298442,"twenty":-5.613941,"median":-1.208096,"eighty":5.70594,"marketCap":28571931},{"date":"2022-11-25","current":-2.00243,"twenty":-5.613941,"median":-1.221681,"eighty":5.370778,"marketCap":24892213},{"date":"2022-12-02","current":-1.950193,"twenty":-5.579257,"median":-1.257507,"eighty":5.245243,"marketCap":24242851},{"date":"2022-12-09","current":-1.828306,"twenty":-5.554599,"median":-1.337162,"eighty":4.832445,"marketCap":22727673},{"date":"2022-12-16","current":-2.124318,"twenty":-5.527149,"median":-1.395578,"eighty":4.647263,"marketCap":26407391},{"date":"2022-12-23","current":-2.00243,"twenty":-5.513468,"median":-1.530457,"eighty":4.589588,"marketCap":24892213},{"date":"2022-12-30","current":-2.30736,"twenty":-5.492807,"median":-1.562356,"eighty":4.544407,"marketCap":28682789},{"date":"2023-01-06","current":-3.435425,"twenty":-5.477171,"median":-1.587366,"eighty":4.377626,"marketCap":42705764},{"date":"2023-01-13","current":-3.234523,"twenty":-5.471003,"median":-1.643314,"eighty":3.503185,"marketCap":40208350},{"date":"2023-01-20","current":-2.772448,"twenty":-5.463516,"median":-1.679098,"eighty":1.873015,"marketCap":34464300},{"date":"2023-01-27","current":-2.913079,"twenty":-5.431403,"median":-1.740123,"eighty":-0.6869,"marketCap":36212489},{"date":"2023-02-03","current":-3.033621,"twenty":-5.388614,"median":-1.772687,"eighty":-0.693212,"marketCap":37710937},{"date":"2023-02-10","current":-2.541411,"twenty":-5.388614,"median":-1.805554,"eighty":-0.700672,"marketCap":31592275},{"date":"2023-02-17","current":-2.531366,"twenty":-5.386321,"median":-1.844255,"eighty":-0.703542,"marketCap":31467405},{"date":"2023-02-24","current":-2.350554,"twenty":-5.377149,"median":-1.858773,"eighty":-0.705837,"marketCap":29219733},{"date":"2023-03-03","current":-2.248897,"twenty":-5.355159,"median":-1.886115,"eighty":-0.705837,"marketCap":27956042},{"date":"2023-03-10","current":-2.189832,"twenty":-5.325029,"median":-1.897956,"eighty":-0.705837,"marketCap":27221802},{"date":"2023-03-17","current":-2.491185,"twenty":-5.312706,"median":-1.944176,"eighty":-0.708706,"marketCap":30967922},{"date":"2023-03-24","current":-2.209922,"twenty":-5.299013,"median":-1.950193,"eighty":-0.714445,"marketCap":27471544},{"date":"2023-03-31","current":0.937116,"twenty":-5.273963,"median":-1.975194,"eighty":-0.714445,"marketCap":28969991},{"date":"2023-04-06","current":0.973003,"twenty":-5.267552,"median":-1.957782,"eighty":-0.706985,"marketCap":30079408},{"date":"2023-04-14","current":0.913777,"twenty":-5.261141,"median":-1.950193,"eighty":-0.705837,"marketCap":28248487},{"date":"2023-04-17","current":0.930698,"twenty":-5.257935,"median":-1.950193,"eighty":-0.705837,"marketCap":28771607},{"date":"2023-04-28","current":0.94762,"twenty":-5.253794,"median":-1.944176,"eighty":-0.696655,"marketCap":29294727},{"date":"2023-05-05","current":1.051627,"twenty":-5.251033,"median":-1.927982,"eighty":-0.685752,"marketCap":32510007},{"date":"2023-05-12","current":0.935031,"twenty":-5.216637,"median":-1.897956,"eighty":0.930698,"marketCap":30949527},{"date":"2023-05-19","current":0.946125,"twenty":-5.193707,"median":-1.878426,"eighty":0.94762,"marketCap":31316732},{"date":"2023-05-26","current":0.969663,"twenty":-5.175363,"median":-1.855643,"eighty":0.960175,"marketCap":32095832},{"date":"2023-06-02","current":0.938383,"twenty":-5.163898,"median":-1.83628,"eighty":0.955855,"marketCap":31060483},{"date":"2023-06-09","current":0.926653,"twenty":-5.152762,"median":-1.800213,"eighty":0.963831,"marketCap":30672227},{"date":"2023-06-16","current":0.899284,"twenty":-5.148066,"median":-1.761677,"eighty":0.971468,"marketCap":29766296},{"date":"2023-06-23","current":0.930485,"twenty":-5.138674,"median":-1.740123,"eighty":0.970132,"marketCap":30799057},{"date":"2023-06-30","current":0.875824,"twenty":-5.122623,"median":-1.707091,"eighty":0.969023,"marketCap":28989784},{"date":"2023-07-07","current":0.918834,"twenty":-5.113451,"median":-1.646066,"eighty":0.966461,"marketCap":30413389},{"date":"2023-07-14","current":0.922743,"twenty":-5.076762,"median":-1.614412,"eighty":0.962954,"marketCap":30542808},{"date":"2023-07-21","current":0.883644,"twenty":-5.06678,"median":-1.569719,"eighty":0.961937,"marketCap":29248621},{"date":"2023-07-28","current":0.821085,"twenty":-5.063692,"median":-1.541467,"eighty":0.959899,"marketCap":27177922},{"date":"2023-08-04","current":0.727247,"twenty":-5.058472,"median":-1.422745,"eighty":0.955855,"marketCap":24071874},{"date":"2023-08-11","current":0.50106,"twenty":-5.049246,"median":-1.351536,"eighty":0.954023,"marketCap":17828717},{"date":"2023-08-18","current":0.418633,"twenty":-5.030902,"median":-1.286711,"eighty":0.951208,"marketCap":14895800},{"date":"2023-08-25","current":0.543425,"twenty":-5.02173,"median":-1.223649,"eighty":0.948304,"marketCap":19336143},{"date":"2023-09-01","current":0.493363,"twenty":-4.973576,"median":-1.208096,"eighty":0.94762,"marketCap":17554843},{"date":"2023-09-08","current":0.551043,"twenty":-4.93661,"median":-1.188362,"eighty":0.947022,"marketCap":19607210},{"date":"2023-09-15","current":0.531676,"twenty":-4.929314,"median":-1.176395,"eighty":0.943028,"marketCap":18918080},{"date":"2023-09-22","current":0.545021,"twenty":-4.911248,"median":-1.148995,"eighty":0.937876,"marketCap":19392938},{"date":"2023-09-29","current":0.544042,"twenty":-4.879562,"median":-1.136832,"eighty":0.936716,"marketCap":19358087},{"date":"2023-10-06","current":0.573172,"twenty":-4.870073,"median":-1.128999,"eighty":0.935681,"marketCap":20394597},{"date":"2023-10-13","current":0.594938,"twenty":-4.864182,"median":-1.109767,"eighty":0.933298,"marketCap":21169075},{"date":"2023-10-20","current":0.526593,"twenty":-4.817255,"median":-1.095473,"eighty":0.930613,"marketCap":18737239},{"date":"2023-10-27","current":0.414932,"twenty":-4.773292,"median":-1.087441,"eighty":0.930528,"marketCap":14764113},{"date":"2023-11-03","current":0.439528,"twenty":-4.747516,"median":-1.084579,"eighty":0.927419,"marketCap":15639300},{"date":"2023-11-10","current":0.409056,"twenty":-4.746567,"median":-1.078936,"eighty":0.926505,"marketCap":14555030},{"date":"2023-11-17","current":0.421322,"twenty":-4.728222,"median":-1.078844,"eighty":0.923488,"marketCap":15132639},{"date":"2023-11-24","current":0.389252,"twenty":-4.697127,"median":-1.077127,"eighty":0.922439,"marketCap":13980755},{"date":"2023-12-01","current":0.447669,"twenty":-4.678447,"median":-1.075409,"eighty":0.920195,"marketCap":16078923},{"date":"2023-12-08","current":0.458971,"twenty":-4.673773,"median":-1.065101,"eighty":0.918834,"marketCap":16484876},{"date":"2023-12-15","current":0.400994,"twenty":-4.647591,"median":-1.057618,"eighty":0.918834,"marketCap":14402498},{"date":"2023-12-22","current":0.339054,"twenty":-4.614873,"median":-1.055886,"eighty":0.918834,"marketCap":12177807},{"date":"2023-12-29","current":0.304562,"twenty":-4.589669,"median":-1.052477,"eighty":0.918052,"marketCap":10938939},{"date":"2024-01-05","current":0.437248,"twenty":-4.548138,"median":-1.047584,"eighty":0.915706,"marketCap":15704627},{"date":"2024-01-12","current":0.38639,"twenty":-4.534295,"median":-1.044465,"eighty":0.914006,"marketCap":13877956},{"date":"2024-01-19","current":0.425652,"twenty":-4.534295,"median":-1.040142,"eighty":0.909773,"marketCap":15288156},{"date":"2024-01-26","current":0.462347,"twenty":-4.532554,"median":-1.037615,"eighty":0.902412,"marketCap":16606101},{"date":"2024-02-02","current":0.353512,"twenty":-4.516037,"median":-1.034366,"eighty":0.899284,"marketCap":12697077},{"date":"2024-02-09","current":0.3734,"twenty":-4.505799,"median":-1.032232,"eighty":0.896938,"marketCap":13411403},{"date":"2024-02-16","current":0.403562,"twenty":-4.485097,"median":-1.028643,"eighty":0.893028,"marketCap":14494754},{"date":"2024-02-23","current":0.413176,"twenty":-4.468285,"median":-1.024324,"eighty":0.891464,"marketCap":14840055},{"date":"2024-03-01","current":0.380959,"twenty":-4.437254,"median":-1.023871,"eighty":0.888336,"marketCap":13682900},{"date":"2024-03-08","current":0.375014,"twenty":-4.397484,"median":-1.015775,"eighty":0.883644,"marketCap":13469393},{"date":"2024-03-15","current":0.366868,"twenty":-4.396612,"median":-1.012847,"eighty":0.880516,"marketCap":13176809},{"date":"2024-03-22","current":0.346393,"twenty":-4.393642,"median":-1.007789,"eighty":0.875824,"marketCap":12441396},{"date":"2024-03-28","current":0.455081,"twenty":-4.388506,"median":-1.003768,"eighty":0.875824,"marketCap":16345148},{"date":"2024-04-05","current":-4.83586,"twenty":-4.394473,"median":-1.0056,"eighty":0.873478,"marketCap":36902447},{"date":"2024-04-12","current":-12.47387,"twenty":-4.46979,"median":-1.011413,"eighty":0.861749,"marketCap":95188101},{"date":"2024-04-19","current":-9.270198,"twenty":-4.530112,"median":-1.012964,"eighty":0.85091,"marketCap":70740884},{"date":"2024-04-26","current":-11.391784,"twenty":-4.589669,"median":-1.022153,"eighty":0.844998,"marketCap":86930704},{"date":"2024-05-03","current":-12.922938,"twenty":-4.679118,"median":-1.024324,"eighty":0.844607,"marketCap":98614939},{"date":"2024-05-10","current":-11.208046,"twenty":-4.750362,"median":-1.028643,"eighty":0.844545,"marketCap":85528596},{"date":"2024-05-17","current":-7.720916,"twenty":-4.871378,"median":-1.032232,"eighty":0.844545,"marketCap":71040145},{"date":"2024-05-24","current":-5.634416,"twenty":-4.939042,"median":-1.034366,"eighty":0.839853,"marketCap":51842258},{"date":"2024-05-31","current":-5.634416,"twenty":-5.04466,"median":-1.037615,"eighty":0.821085,"marketCap":51842258},{"date":"2024-06-07","current":-5.431374,"twenty":-5.06759,"median":-1.03867,"eighty":0.820929,"marketCap":49974068},{"date":"2024-06-14","current":-11.928718,"twenty":-5.147956,"median":-1.044409,"eighty":0.814798,"marketCap":109756131},{"date":"2024-06-21","current":-14.619024,"twenty":-5.179949,"median":-1.047278,"eighty":0.79919,"marketCap":134509642},{"date":"2024-06-28","current":-19.035188,"twenty":-5.216637,"median":-1.047584,"eighty":0.789806,"marketCap":175142763},{"date":"2024-07-05","current":-15.938797,"twenty":-5.278973,"median":-1.053453,"eighty":0.771038,"marketCap":146652874},{"date":"2024-07-12","current":-18.019978,"twenty":-5.359557,"median":-1.056446,"eighty":0.735067,"marketCap":165801816},{"date":"2024-07-15","current":-17.613894,"twenty":-5.377149,"median":-1.057006,"eighty":0.727247,"marketCap":162065437},{"date":"2024-08-02","current":-17.766175,"twenty":-5.37992,"median":-1.057618,"eighty":0.723353,"marketCap":163466579},{"date":"2024-08-09","current":-19.948877,"twenty":-5.407796,"median":-1.065101,"eighty":0.692014,"marketCap":183549616},{"date":"2024-08-16","current":-27.258389,"twenty":-5.439955,"median":-1.075409,"eighty":0.625062,"marketCap":250804437},{"date":"2024-08-23","current":-17.766175,"twenty":-5.505278,"median":-1.077127,"eighty":0.606546,"marketCap":163466579},{"date":"2024-08-30","current":-17.431156,"twenty":-5.566589,"median":-1.078844,"eighty":0.594938,"marketCap":160384066},{"date":"2024-09-06","current":-17.816936,"twenty":-5.617917,"median":-1.078936,"eighty":0.594938,"marketCap":163933626},{"date":"2024-09-13","current":-10.405903,"twenty":-5.640847,"median":-1.084579,"eighty":0.594309,"marketCap":95744710},{"date":"2024-09-20","current":-1.313044,"twenty":-5.664007,"median":-1.087441,"eighty":0.581951,"marketCap":74957766},{"date":"2024-09-27","current":-1.047163,"twenty":-5.663778,"median":-1.085731,"eighty":0.580427,"marketCap":59779402},{"date":"2024-10-04","current":-0.981715,"twenty":-5.640847,"median":-1.084579,"eighty":0.579702,"marketCap":56043189},{"date":"2024-10-11","current":-0.908087,"twenty":-5.634416,"median":-1.079027,"eighty":0.573172,"marketCap":51839950},{"date":"2024-10-18","current":-1.587107,"twenty":-5.634416,"median":-1.078936,"eighty":0.573172,"marketCap":90603156},{"date":"2024-10-25","current":-1.063525,"twenty":-5.629382,"median":-1.081709,"eighty":0.559532,"marketCap":60713455},{"date":"2024-10-31","current":-1.02262,"twenty":-5.62021,"median":-1.078844,"eighty":0.5575,"marketCap":58378322},{"date":"2024-11-08","current":-1.079887,"twenty":-5.614736,"median":-1.078844,"eighty":0.556992,"marketCap":61647508},{"date":"2024-11-15","current":-0.940811,"twenty":-5.613941,"median":-1.077127,"eighty":0.555754,"marketCap":53708056},{"date":"2024-11-22","current":382.38209,"twenty":-5.579257,"median":-1.075409,"eighty":0.573172,"marketCap":59269224},{"date":"2024-11-29","current":388.403858,"twenty":-5.558596,"median":-1.071238,"eighty":0.581037,"marketCap":60202598},{"date":"2024-12-06","current":385.392974,"twenty":-5.539978,"median":-1.063525,"eighty":0.600742,"marketCap":59735911},{"date":"2024-12-13","current":403.458271,"twenty":-5.52593,"median":-1.059071,"eighty":0.742887,"marketCap":62536032},{"date":"2024-12-20","current":340.229735,"twenty":-5.515423,"median":-1.055886,"eighty":0.820991,"marketCap":52735609},{"date":"2024-12-27","current":361.305916,"twenty":-5.499042,"median":-1.055344,"eighty":0.844545,"marketCap":56002417},{"date":"2025-01-03","current":355.284148,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":55069043},{"date":"2025-01-10","current":334.207968,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":51802235},{"date":"2025-01-17","current":322.164439,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":49935488},{"date":"2025-01-24","current":337.218852,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":52268922},{"date":"2025-01-31","current":322.164439,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":49935488},{"date":"2025-02-07","current":355.284148,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":55069043},{"date":"2025-02-14","current":355.284148,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":55069043},{"date":"2025-02-21","current":340.229735,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":52735609},{"date":"2025-02-28","current":349.262381,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":54135669},{"date":"2025-03-07","current":343.240619,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":53202296},{"date":"2025-03-14","current":346.251503,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":53668983},{"date":"2025-03-21","current":343.75311,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":53281732},{"date":"2025-03-28","current":349.633097,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":54193130},{"date":"2025-04-04","current":364.860761,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":56553418},{"date":"2025-04-11","current":302.050432,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":46817817},{"date":"2025-04-17","current":-39.803654,"twenty":-5.519332,"median":-1.055344,"eighty":0.844607,"marketCap":51824358},{"date":"2025-04-25","current":-39.803654,"twenty":-5.613941,"median":-1.061719,"eighty":0.813265,"marketCap":51824358},{"date":"2025-04-28","current":-40.520837,"twenty":-5.617917,"median":-1.063525,"eighty":0.789806,"marketCap":52758130}],"updateTime":1745955377595}}}