美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美敦力

93.07

+0.74000.80%

盤後：93.00-0.0700-0.08%19:00 EDT

成交量：778.88萬

成交額：7.25億

市值：1,193.66億

市盈率：28.46

高：93.30

開：92.31

低：92.12

收：92.33

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

美敦力

交易所：

NYSE

成立時間：

1949

員工人數：

95000

公司地址：

Building Two,Parkmore Business Park West,Galway,Co. Galway,Ireland

官網：

http://www.medtronic.com

郵編：

- -

電話：

傳真：

- -

簡介：

美敦力有限公司成立於1949年，是明尼蘇達州的Medtronic, Inc.的繼承登記公司。Medtronic, Inc.於2014年6月12日在愛爾蘭註冊成立為私營有限責任公司，並重新註冊作為一個公共有限責任公司於2015年1月26日生效。該公司建立是為了促進收購Covidien公司，一家根據愛爾蘭法律組建的公共有限公司（Covidien公司），Covidien公司於2015年1月26日（收購日期）關閉。美敦力有限公司，總部位於愛爾蘭都柏林的美敦力公司是世界上最大的醫療技術、服務和解決方案公司之一，為全世界數百萬人減輕疼痛、恢復健康和延長生命。如今，它為全世界150多個國家的醫院、醫生、臨床醫生和病人提供服務。公司的主要客戶包括醫院、診所、第三方醫療保健提供商、分銷商和其他機構，包括政府醫療保健計劃和集團採購組織（GPO）。

董事

名稱

職位

Geoffrey S. Martha

董事會主席兼首席執行官

Craig Arnold

首席獨立董事

Andrea J. Goldsmith

董事

Elizabeth G. Nabel

董事

Gregory P. Lewis

董事

Kendall J. Powell

董事

Kevin E. Lofton

董事

Lidia Fonseca

董事

Randall J. Hogan, III

董事

Scott C. Donnelly

董事

股東

名稱

職位

Geoffrey S. Martha

董事會主席兼首席執行官

Karen L. Parkhill

執行副總裁兼首席財務官

Thierry Pieton

執行副總裁兼首席財務官

Brett Wall

神經科學投資組合執行副總裁兼總裁

Gregory L. Smith

全球運營和供應鏈執行副總裁

Ivan K. Fong

執行副總裁，總法律顧問兼公司秘書

Michael Marinaro

執行副總裁兼總裁，醫療外科組合和外科手術單位

Robert ten Hoedt

執行副總裁兼全球區域總裁

Sean Salmon

執行副總裁兼心血管投資組合總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"美敦力","latestPrice":93.07,"timestamp":1741982400000,"preClose":92.33,"halted":0,"volume":7788805,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.07,"latestTime":"19:00 EDT","volume":986204,"amount":91784418.49156,"timestamp":1741993212523},"delay":0,"changeRate":0.008015,"change":0.74,"floatShares":1280402683,"shares":1282543505,"eps":3.27026,"lyrEps":2.768697,"pbRate":2.42,"amount":724634588.6969999,"amplitude":0.01278,"volumeRatio":0.996921,"dividePrice":2.79,"prevYearClose":79.88,"fiveDayClose":94.5,"twentyDayClose":92.2,"impliedVol":0.2194,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1280402683,"roa":"4.66%","roe":"8.44%","lyrEps":2.768697,"volumeRatio":0.996921,"shares":1282543505,"dividePrice":2.79,"high":93.3,"amplitude":0.01278,"preClose":92.33,"low":92.12,"week52Low":75.96,"pbRate":"2.42","psRate":"3.60","week52High":96.25,"institutionHeld":0.7723,"latestPrice":93.07,"eps":3.27026,"divideRate":0.029977,"volume":7788805,"delay":0,"ttmEps":3.27026,"open":92.31,"prevYearClose":79.88,"prevWeekClose":94.5,"prevMonthClose":92.02,"prevQuarterClose":79.88,"fiveDayClose":94.5,"twentyDayClose":92.2,"sixtyDayClose":82.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"MDT","amount":0.7,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"MDT","fiscalQuarterEnding":"2025/01","expectedEps":1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-12-27","symbol":"MDT","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"MDT","fiscalQuarterEnding":"2024/10","expectedEps":1.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.26},{"date":"2024-09-27","symbol":"MDT","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-26","recordDate":"2015-03-30","paymentDate":"2015-04-17","value":0.305,"currency":"USD"},{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-17","value":0.38,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.38,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-15","value":0.38,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.3333,"hold":0.4545,"sell":0.0303,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2025-03-13","current":27.5506,"percent":0.425775,"low":18.070435,"twenty":25.289338,"median":28.52006,"eighty":40.893625,"high":61.297227,"avg":31.530725,"sd":9.221077,"marketCap":117365556142},"quantilePoints":[{"date":"2020-03-20","current":19.195501,"twenty":29.617102,"median":36.177217,"eighty":43.879287,"marketCap":103809268972},{"date":"2020-03-27","current":22.275801,"twenty":29.534078,"median":36.177217,"eighty":43.879287,"marketCap":120467534054},{"date":"2020-04-03","current":21.378723,"twenty":29.461953,"median":36.177217,"eighty":43.879287,"marketCap":115616132638},{"date":"2020-04-09","current":25.036425,"twenty":29.439242,"median":36.157827,"eighty":43.875402,"marketCap":135396984821},{"date":"2020-04-17","current":25.606392,"twenty":29.37154,"median":36.177217,"eighty":43.879287,"marketCap":138479366936},{"date":"2020-04-24","current":24.60771,"twenty":29.319522,"median":36.177217,"eighty":43.879287,"marketCap":133078497404},{"date":"2020-05-01","current":23.576813,"twenty":29.229165,"median":36.177217,"eighty":43.879287,"marketCap":127503406274},{"date":"2020-05-08","current":24.540801,"twenty":29.203085,"median":36.177217,"eighty":43.879287,"marketCap":132716652547},{"date":"2020-05-15","current":23.267049,"twenty":29.130939,"median":36.177217,"eighty":43.879287,"marketCap":125828198602},{"date":"2020-05-22","current":26.52466,"twenty":29.050731,"median":36.177217,"eighty":43.879287,"marketCap":127026597857},{"date":"2020-05-29","current":27.605585,"twenty":28.992867,"median":36.177217,"eighty":43.879287,"marketCap":132203146291},{"date":"2020-06-05","current":28.574497,"twenty":28.949923,"median":36.177217,"eighty":43.879287,"marketCap":136843264836},{"date":"2020-06-12","current":26.101811,"twenty":28.906762,"median":36.177217,"eighty":43.879287,"marketCap":125001575024},{"date":"2020-06-19","current":26.30223,"twenty":28.862046,"median":36.177217,"eighty":43.879287,"marketCap":125961378008},{"date":"2020-06-26","current":24.862623,"twenty":28.732441,"median":36.177217,"eighty":43.879287,"marketCap":119067101755},{"date":"2020-07-02","current":26.09217,"twenty":28.625051,"median":36.177217,"eighty":43.879287,"marketCap":124955403847},{"date":"2020-07-10","current":25.433984,"twenty":28.508616,"median":36.177217,"eighty":43.879287,"marketCap":121803351474},{"date":"2020-07-17","current":27.610199,"twenty":28.393946,"median":36.177217,"eighty":43.879287,"marketCap":132225243787},{"date":"2020-07-24","current":26.985623,"twenty":28.24237,"median":36.177217,"eighty":43.879287,"marketCap":129234147280},{"date":"2020-07-31","current":27.022033,"twenty":28.224735,"median":36.177217,"eighty":43.879287,"marketCap":129408516135},{"date":"2020-08-07","current":28.021915,"twenty":28.147016,"median":36.177217,"eighty":43.879287,"marketCap":134196953144},{"date":"2020-08-14","current":28.248681,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":135282935003},{"date":"2020-08-21","current":27.693301,"twenty":28.108084,"median":36.177217,"eighty":43.879287,"marketCap":132623216889},{"date":"2020-08-28","current":32.839409,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":144887472639},{"date":"2020-09-04","current":32.216075,"twenty":28.149864,"median":36.177217,"eighty":43.879287,"marketCap":142137321698},{"date":"2020-09-11","current":31.920542,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":140833432894},{"date":"2020-09-18","current":32.782766,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":144637562083},{"date":"2020-09-25","current":31.43002,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":138669246324},{"date":"2020-10-02","current":31.064413,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":137056188011},{"date":"2020-10-09","current":33.111812,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":146089314565},{"date":"2020-10-16","current":33.558419,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":148059745108},{"date":"2020-10-23","current":33.951503,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":149794032507},{"date":"2020-10-30","current":30.64533,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":135207196636},{"date":"2020-11-06","current":31.556432,"twenty":28.198562,"median":36.174341,"eighty":43.879287,"marketCap":139226979056},{"date":"2020-11-13","current":34.280597,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151245994050},{"date":"2020-11-20","current":33.567561,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":148100077373},{"date":"2020-11-27","current":43.592401,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":154186324006},{"date":"2020-12-04","current":43.326087,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":153244371193},{"date":"2020-12-11","current":42.766673,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151265721868},{"date":"2020-12-18","current":44.414472,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":157093988247},{"date":"2020-12-24","current":43.394587,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":153486654784},{"date":"2020-12-31","current":44.57811,"twenty":28.198562,"median":36.149675,"eighty":44.018823,"marketCap":157672776825},{"date":"2021-01-08","current":45.556135,"twenty":28.198562,"median":36.174341,"eighty":44.153834,"marketCap":161132048094},{"date":"2021-01-15","current":44.452528,"twenty":28.198562,"median":36.265855,"eighty":44.253125,"marketCap":157228590242},{"date":"2021-01-22","current":44.365,"twenty":28.198562,"median":36.391695,"eighty":44.40664,"marketCap":156919005654},{"date":"2021-01-29","current":42.367091,"twenty":28.198562,"median":36.418604,"eighty":44.41917,"marketCap":149852400922},{"date":"2021-02-05","current":45.057609,"twenty":28.198562,"median":36.418604,"eighty":44.43062,"marketCap":159368761961},{"date":"2021-02-12","current":45.567551,"twenty":28.198562,"median":36.546031,"eighty":44.498755,"marketCap":161172428693},{"date":"2021-02-19","current":43.128199,"twenty":28.198562,"median":36.728476,"eighty":44.518826,"marketCap":152544440820},{"date":"2021-02-26","current":54.499886,"twenty":28.198562,"median":36.774396,"eighty":44.575731,"marketCap":157613669886},{"date":"2021-03-05","current":55.125551,"twenty":28.192578,"median":37.053511,"eighty":44.685619,"marketCap":159423094886},{"date":"2021-03-12","current":55.381928,"twenty":28.192578,"median":37.195732,"eighty":44.860304,"marketCap":160164534952},{"date":"2021-03-19","current":54.361084,"twenty":28.192578,"median":37.254088,"eighty":44.956575,"marketCap":157212255417},{"date":"2021-03-26","current":55.265393,"twenty":28.198562,"median":37.353679,"eighty":45.012185,"marketCap":159827516740},{"date":"2021-04-01","current":55.092922,"twenty":28.198562,"median":37.45709,"eighty":45.056978,"marketCap":159328729786},{"date":"2021-04-09","current":56.86891,"twenty":28.192578,"median":37.589213,"eighty":45.114157,"marketCap":164464887334},{"date":"2021-04-16","current":58.691512,"twenty":28.192578,"median":37.651104,"eighty":45.165209,"marketCap":169735852165},{"date":"2021-04-23","current":61.157385,"twenty":28.192578,"median":37.726694,"eighty":45.185462,"marketCap":176867157526},{"date":"2021-04-30","current":61.026866,"twenty":28.192578,"median":37.777626,"eighty":45.263544,"marketCap":176489697129},{"date":"2021-05-07","current":59.059761,"twenty":28.192578,"median":37.802545,"eighty":45.320554,"marketCap":170800829714},{"date":"2021-05-14","current":58.393183,"twenty":28.192578,"median":37.849953,"eighty":45.387498,"marketCap":168873085543},{"date":"2021-05-21","current":59.334783,"twenty":28.192578,"median":37.878397,"eighty":45.460366,"marketCap":171596192694},{"date":"2021-05-28","current":47.230802,"twenty":28.192578,"median":37.935286,"eighty":45.546386,"marketCap":170314270941},{"date":"2021-06-04","current":46.208506,"twenty":28.192578,"median":37.944767,"eighty":45.559985,"marketCap":166627873103},{"date":"2021-06-11","current":46.182389,"twenty":28.192578,"median":37.987434,"eighty":45.57764,"marketCap":166533695056},{"date":"2021-06-18","current":45.977184,"twenty":28.192578,"median":38.015878,"eighty":45.647288,"marketCap":165793724687},{"date":"2021-06-25","current":46.559609,"twenty":28.192578,"median":38.061209,"eighty":45.817717,"marketCap":167893949207},{"date":"2021-07-02","current":47.267711,"twenty":28.192578,"median":38.117004,"eighty":45.979086,"marketCap":170447367149},{"date":"2021-07-09","current":47.76711,"twenty":28.192578,"median":38.117004,"eighty":46.085247,"marketCap":172248198750},{"date":"2021-07-16","current":46.883845,"twenty":28.192578,"median":38.117004,"eighty":46.200792,"marketCap":169063145844},{"date":"2021-07-23","current":47.905004,"twenty":28.192578,"median":38.117004,"eighty":46.247579,"marketCap":172745443297},{"date":"2021-07-30","current":48.937343,"twenty":28.192578,"median":38.117004,"eighty":46.351316,"marketCap":176468057875},{"date":"2021-08-06","current":47.942272,"twenty":28.192578,"median":38.117004,"eighty":46.494886,"marketCap":172879833715},{"date":"2021-08-13","current":47.830467,"twenty":28.192578,"median":38.117004,"eighty":46.565554,"marketCap":172476662461},{"date":"2021-08-20","current":48.411856,"twenty":28.192578,"median":38.117004,"eighty":46.638106,"marketCap":174573152982},{"date":"2021-08-27","current":46.349933,"twenty":28.192578,"median":38.117004,"eighty":46.655481,"marketCap":179930440693},{"date":"2021-09-03","current":46.673466,"twenty":28.192578,"median":38.117004,"eighty":46.678056,"marketCap":181186396934},{"date":"2021-09-10","current":45.463555,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":176489520121},{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":28.752395,"twenty":25.552662,"median":29.305774,"eighty":40.592014,"marketCap":105693804998},{"date":"2024-06-07","current":29.373105,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":107975532302},{"date":"2024-06-14","current":29.130529,"twenty":25.550996,"median":29.348482,"eighty":40.614895,"marketCap":107083822781},{"date":"2024-06-21","current":29.023656,"twenty":25.54933,"median":29.351032,"eighty":40.637776,"marketCap":106690960416},{"date":"2024-06-28","current":27.672052,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":101722461885},{"date":"2024-07-05","current":26.918596,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":98952759154},{"date":"2024-07-12","current":27.232536,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":100106801958},{"date":"2024-07-15","current":27.190677,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":99952929584},{"date":"2024-08-02","current":28.076685,"twenty":25.514778,"median":29.34855,"eighty":40.860344,"marketCap":103209894833},{"date":"2024-08-09","current":28.676659,"twenty":25.514778,"median":29.33302,"eighty":40.860344,"marketCap":105415398860},{"date":"2024-08-16","current":29.186482,"twenty":25.514778,"median":29.301721,"eighty":40.860344,"marketCap":107289508403},{"date":"2024-08-23","current":28.686218,"twenty":25.514778,"median":29.281626,"eighty":40.860344,"marketCap":112650777322},{"date":"2024-08-30","current":28.801333,"twenty":25.514778,"median":29.2404,"eighty":40.860344,"marketCap":113102836577},{"date":"2024-09-06","current":29.193233,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":114641825169},{"date":"2024-09-13","current":29.392448,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":115424144370},{"date":"2024-09-20","current":29.219359,"twenty":25.514778,"median":29.189858,"eighty":40.860344,"marketCap":114744424408},{"date":"2024-09-27","current":29.212828,"twenty":25.514778,"median":29.182941,"eighty":40.860344,"marketCap":114718774598},{"date":"2024-10-04","current":28.664169,"twenty":25.514778,"median":29.161233,"eighty":40.860344,"marketCap":112564190570},{"date":"2024-10-11","current":29.016878,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":113949280303},{"date":"2024-10-18","current":29.323866,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":115154821366},{"date":"2024-10-25","current":29.715229,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116691703994},{"date":"2024-10-31","current":29.555206,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116063294994},{"date":"2024-11-08","current":28.777953,"twenty":25.510507,"median":29.113093,"eighty":40.871438,"marketCap":113011022705},{"date":"2024-11-15","current":28.08561,"twenty":25.510507,"median":29.069202,"eighty":40.871438,"marketCap":110292191928},{"date":"2024-11-22","current":25.344282,"twenty":25.483983,"median":29.027077,"eighty":40.871438,"marketCap":108676283069},{"date":"2024-11-29","current":25.878965,"twenty":25.483983,"median":29.009351,"eighty":40.871438,"marketCap":110969002833},{"date":"2024-12-06","current":25.161268,"twenty":25.472387,"median":28.94503,"eighty":40.871438,"marketCap":107891517199},{"date":"2024-12-13","current":24.739621,"twenty":25.421823,"median":28.89366,"eighty":40.871438,"marketCap":106083494389},{"date":"2024-12-20","current":23.92025,"twenty":25.36253,"median":28.853587,"eighty":40.871438,"marketCap":102570031623},{"date":"2024-12-27","current":24.401705,"twenty":25.33734,"median":28.82694,"eighty":40.871438,"marketCap":104634511569},{"date":"2025-01-03","current":23.989029,"twenty":25.216782,"median":28.801333,"eighty":40.871438,"marketCap":102864957329},{"date":"2025-01-10","current":24.724669,"twenty":25.161884,"median":28.77626,"eighty":40.882531,"marketCap":106019380105},{"date":"2025-01-17","current":26.06437,"twenty":25.141441,"median":28.739018,"eighty":40.882531,"marketCap":111764019955},{"date":"2025-01-24","current":26.689365,"twenty":25.141441,"median":28.680613,"eighty":40.882531,"marketCap":114443997029},{"date":"2025-01-31","current":27.508736,"twenty":25.141441,"median":28.599072,"eighty":40.882531,"marketCap":117957459795},{"date":"2025-02-07","current":27.158859,"twenty":25.141441,"median":28.572874,"eighty":40.882531,"marketCap":116457185548},{"date":"2025-02-14","current":27.571534,"twenty":25.141441,"median":28.520291,"eighty":40.882531,"marketCap":118226739788},{"date":"2025-02-21","current":26.49071,"twenty":25.141441,"median":28.519002,"eighty":40.882531,"marketCap":112850425582},{"date":"2025-02-28","current":27.318779,"twenty":25.158023,"median":28.519002,"eighty":40.882531,"marketCap":116377997643},{"date":"2025-03-07","current":28.038328,"twenty":25.205966,"median":28.52006,"eighty":40.893625,"marketCap":119443276620},{"date":"2025-03-13","current":27.5506,"twenty":25.289338,"median":28.52006,"eighty":40.893625,"marketCap":117365556142}],"customCompares":[{"symbol":"MDT","name":"美敦力","items":[{"date":"2020-03-20","value":19.195501,"marketCap":103809268972},{"date":"2020-03-27","value":22.275801,"marketCap":120467534054},{"date":"2020-04-03","value":21.378723,"marketCap":115616132638},{"date":"2020-04-09","value":25.036425,"marketCap":135396984821},{"date":"2020-04-17","value":25.606392,"marketCap":138479366936},{"date":"2020-04-24","value":24.60771,"marketCap":133078497404},{"date":"2020-05-01","value":23.576813,"marketCap":127503406274},{"date":"2020-05-08","value":24.540801,"marketCap":132716652547},{"date":"2020-05-15","value":23.267049,"marketCap":125828198602},{"date":"2020-05-22","value":26.52466,"marketCap":127026597857},{"date":"2020-05-29","value":27.605585,"marketCap":132203146291},{"date":"2020-06-05","value":28.574497,"marketCap":136843264836},{"date":"2020-06-12","value":26.101811,"marketCap":125001575024},{"date":"2020-06-19","value":26.30223,"marketCap":125961378008},{"date":"2020-06-26","value":24.862623,"marketCap":119067101755},{"date":"2020-07-02","value":26.09217,"marketCap":124955403847},{"date":"2020-07-10","value":25.433984,"marketCap":121803351474},{"date":"2020-07-17","value":27.610199,"marketCap":132225243787},{"date":"2020-07-24","value":26.985623,"marketCap":129234147280},{"date":"2020-07-31","value":27.022033,"marketCap":129408516135},{"date":"2020-08-07","value":28.021915,"marketCap":134196953144},{"date":"2020-08-14","value":28.248681,"marketCap":135282935003},{"date":"2020-08-21","value":27.693301,"marketCap":132623216889},{"date":"2020-08-28","value":32.839409,"marketCap":144887472639},{"date":"2020-09-04","value":32.216075,"marketCap":142137321698},{"date":"2020-09-11","value":31.920542,"marketCap":140833432894},{"date":"2020-09-18","value":32.782766,"marketCap":144637562083},{"date":"2020-09-25","value":31.43002,"marketCap":138669246324},{"date":"2020-10-02","value":31.064413,"marketCap":137056188011},{"date":"2020-10-09","value":33.111812,"marketCap":146089314565},{"date":"2020-10-16","value":33.558419,"marketCap":148059745108},{"date":"2020-10-23","value":33.951503,"marketCap":149794032507},{"date":"2020-10-30","value":30.64533,"marketCap":135207196636},{"date":"2020-11-06","value":31.556432,"marketCap":139226979056},{"date":"2020-11-13","value":34.280597,"marketCap":151245994050},{"date":"2020-11-20","value":33.567561,"marketCap":148100077373},{"date":"2020-11-27","value":43.592401,"marketCap":154186324006},{"date":"2020-12-04","value":43.326087,"marketCap":153244371193},{"date":"2020-12-11","value":42.766673,"marketCap":151265721868},{"date":"2020-12-18","value":44.414472,"marketCap":157093988247},{"date":"2020-12-24","value":43.394587,"marketCap":153486654784},{"date":"2020-12-31","value":44.57811,"marketCap":157672776825},{"date":"2021-01-08","value":45.556135,"marketCap":161132048094},{"date":"2021-01-15","value":44.452528,"marketCap":157228590242},{"date":"2021-01-22","value":44.365,"marketCap":156919005654},{"date":"2021-01-29","value":42.367091,"marketCap":149852400922},{"date":"2021-02-05","value":45.057609,"marketCap":159368761961},{"date":"2021-02-12","value":45.567551,"marketCap":161172428693},{"date":"2021-02-19","value":43.128199,"marketCap":152544440820},{"date":"2021-02-26","value":54.499886,"marketCap":157613669886},{"date":"2021-03-05","value":55.125551,"marketCap":159423094886},{"date":"2021-03-12","value":55.381928,"marketCap":160164534952},{"date":"2021-03-19","value":54.361084,"marketCap":157212255417},{"date":"2021-03-26","value":55.265393,"marketCap":159827516740},{"date":"2021-04-01","value":55.092922,"marketCap":159328729786},{"date":"2021-04-09","value":56.86891,"marketCap":164464887334},{"date":"2021-04-16","value":58.691512,"marketCap":169735852165},{"date":"2021-04-23","value":61.157385,"marketCap":176867157526},{"date":"2021-04-30","value":61.026866,"marketCap":176489697129},{"date":"2021-05-07","value":59.059761,"marketCap":170800829714},{"date":"2021-05-14","value":58.393183,"marketCap":168873085543},{"date":"2021-05-21","value":59.334783,"marketCap":171596192694},{"date":"2021-05-28","value":47.230802,"marketCap":170314270941},{"date":"2021-06-04","value":46.208506,"marketCap":166627873103},{"date":"2021-06-11","value":46.182389,"marketCap":166533695056},{"date":"2021-06-18","value":45.977184,"marketCap":165793724687},{"date":"2021-06-25","value":46.559609,"marketCap":167893949207},{"date":"2021-07-02","value":47.267711,"marketCap":170447367149},{"date":"2021-07-09","value":47.76711,"marketCap":172248198750},{"date":"2021-07-16","value":46.883845,"marketCap":169063145844},{"date":"2021-07-23","value":47.905004,"marketCap":172745443297},{"date":"2021-07-30","value":48.937343,"marketCap":176468057875},{"date":"2021-08-06","value":47.942272,"marketCap":172879833715},{"date":"2021-08-13","value":47.830467,"marketCap":172476662461},{"date":"2021-08-20","value":48.411856,"marketCap":174573152982},{"date":"2021-08-27","value":46.349933,"marketCap":179930440693},{"date":"2021-09-03","value":46.673466,"marketCap":181186396934},{"date":"2021-09-10","value":45.463555,"marketCap":176489520121},{"date":"2021-09-17","value":44.964336,"marketCap":174551553757},{"date":"2021-09-24","value":45.075274,"marketCap":174982212949},{"date":"2021-10-01","value":44.135772,"marketCap":171335067917},{"date":"2021-10-08","value":43.428546,"marketCap":168589615568},{"date":"2021-10-15","value":44.288311,"marketCap":171927224306},{"date":"2021-10-22","value":42.672785,"marketCap":165655749822},{"date":"2021-10-29","value":41.55301,"marketCap":161308783603},{"date":"2021-11-05","value":42.63465,"marketCap":165507710725},{"date":"2021-11-12","value":41.362336,"marketCap":160568588117},{"date":"2021-11-19","value":40.637776,"marketCap":157755845269},{"date":"2021-11-26","value":31.748916,"marketCap":149346899447},{"date":"2021-12-03","value":30.546958,"marketCap":143692890376},{"date":"2021-12-10","value":32.136189,"marketCap":151168631655},{"date":"2021-12-17","value":28.763361,"marketCap":135302849803},{"date":"2021-12-23","value":29.412202,"marketCap":138354995973},{"date":"2021-12-31","value":29.56941,"marketCap":139094502754},{"date":"2022-01-07","value":30.058184,"marketCap":141393696565},{"date":"2022-01-14","value":31.027157,"marketCap":145951747453},{"date":"2022-01-21","value":30.18395,"marketCap":141985301990},{"date":"2022-01-28","value":29.477943,"marketCap":138664244263},{"date":"2022-02-04","value":29.36361,"marketCap":138126421150},{"date":"2022-02-11","value":29.437926,"marketCap":138476006174},{"date":"2022-02-18","value":28.749069,"marketCap":135235621914},{"date":"2022-02-25","value":28.916797,"marketCap":142097141939},{"date":"2022-03-04","value":29.569009,"marketCap":145302108369},{"date":"2022-03-11","value":28.343223,"marketCap":139278597459},{"date":"2022-03-18","value":30.079525,"marketCap":147810786632},{"date":"2022-03-25","value":29.609959,"marketCap":145503339245},{"date":"2022-04-01","value":30.718353,"marketCap":150949988308},{"date":"2022-04-08","value":30.704703,"marketCap":150882911349},{"date":"2022-04-14","value":29.762841,"marketCap":146254601185},{"date":"2022-04-22","value":29.429777,"marketCap":144617923388},{"date":"2022-04-29","value":28.490645,"marketCap":140003028616},{"date":"2022-05-06","value":28.242212,"marketCap":138782227964},{"date":"2022-05-13","value":28.029269,"marketCap":137735827405},{"date":"2022-05-20","value":27.991048,"marketCap":137548011920},{"date":"2022-05-27","value":26.165917,"marketCap":131850055576},{"date":"2022-06-03","value":25.215197,"marketCap":127059379354},{"date":"2022-06-10","value":24.491594,"marketCap":123413142452},{"date":"2022-06-17","value":23.297913,"marketCap":117398182306},{"date":"2022-06-24","value":23.789671,"marketCap":119876153948},{"date":"2022-07-01","value":24.095546,"marketCap":121417456747},{"date":"2022-07-08","value":23.594544,"marketCap":118892909058},{"date":"2022-07-15","value":23.499618,"marketCap":118414573707},{"date":"2022-07-22","value":23.921514,"marketCap":120540508603},{"date":"2022-07-29","value":24.396147,"marketCap":122932185361},{"date":"2022-08-05","value":24.596548,"marketCap":123942004436},{"date":"2022-08-12","value":25.002623,"marketCap":125988216774},{"date":"2022-08-19","value":25.068444,"marketCap":126319889845},{"date":"2022-08-26","value":23.598642,"marketCap":118913555250},{"date":"2022-09-02","value":22.267467,"marketCap":115902166800},{"date":"2022-09-09","value":22.91353,"marketCap":119264924621},{"date":"2022-09-16","value":23.046318,"marketCap":119956084332},{"date":"2022-09-23","value":21.108129,"marketCap":109867810868},{"date":"2022-09-30","value":20.62039,"marketCap":107329128086},{"date":"2022-10-07","value":21.046842,"marketCap":109548814079},{"date":"2022-10-14","value":20.84,"marketCap":108472199915},{"date":"2022-10-21","value":21.261345,"marketCap":110665302842},{"date":"2022-10-28","value":22.17043,"marketCap":115397088550},{"date":"2022-11-04","value":21.616297,"marketCap":112512825913},{"date":"2022-11-11","value":21.3354,"marketCap":111050757295},{"date":"2022-11-18","value":20.760838,"marketCap":108060162395},{"date":"2022-11-25","value":24.355787,"marketCap":105241355491},{"date":"2022-12-02","value":24.510282,"marketCap":105908929848},{"date":"2022-12-09","value":24.193206,"marketCap":104538844471},{"date":"2022-12-16","value":23.617544,"marketCap":102051407912},{"date":"2022-12-23","value":23.85766,"marketCap":103088948295},{"date":"2022-12-30","value":23.925385,"marketCap":103381587890},{"date":"2023-01-06","value":24.892005,"marketCap":107558353021},{"date":"2023-01-13","value":24.808888,"marketCap":107199204427},{"date":"2023-01-20","value":24.907397,"marketCap":107624862019},{"date":"2023-01-27","value":25.421491,"marketCap":109846262583},{"date":"2023-02-03","value":26.812931,"marketCap":115858676083},{"date":"2023-02-10","value":25.763194,"marketCap":111322762358},{"date":"2023-02-17","value":26.104898,"marketCap":112799262134},{"date":"2023-02-24","value":27.330983,"marketCap":111073116201},{"date":"2023-03-03","value":27.305768,"marketCap":110970641484},{"date":"2023-03-10","value":25.115676,"marketCap":102070106877},{"date":"2023-03-17","value":25.629644,"marketCap":104158872099},{"date":"2023-03-24","value":25.983201,"marketCap":105595729703},{"date":"2023-03-31","value":26.392411,"marketCap":107258759338},{"date":"2023-04-06","value":26.277832,"marketCap":106793111041},{"date":"2023-04-14","value":26.709958,"marketCap":108549270335},{"date":"2023-04-21","value":27.331958,"marketCap":111077075380},{"date":"2023-04-28","value":29.914891,"marketCap":121574118437},{"date":"2023-05-05","value":29.224145,"marketCap":118766924413},{"date":"2023-05-12","value":29.142303,"marketCap":118434318486},{"date":"2023-05-19","value":29.142303,"marketCap":118434318486},{"date":"2023-05-26","value":29.583764,"marketCap":111175786867},{"date":"2023-06-02","value":29.304004,"marketCap":110124447729},{"date":"2023-06-09","value":29.427949,"marketCap":110590230891},{"date":"2023-06-16","value":31.251702,"marketCap":117443897427},{"date":"2023-06-23","value":30.954236,"marketCap":116326017836},{"date":"2023-06-30","value":30.718275,"marketCap":115439278987},{"date":"2023-07-07","value":30.470462,"marketCap":114507995187},{"date":"2023-07-14","value":31.17142,"marketCap":117142197935},{"date":"2023-07-21","value":31.631646,"marketCap":118871724991},{"date":"2023-07-28","value":31.334269,"marketCap":117754184432},{"date":"2023-08-04","value":29.911111,"marketCap":112405954611},{"date":"2023-08-11","value":29.426104,"marketCap":110583299175},{"date":"2023-08-18","value":28.890118,"marketCap":108569062643},{"date":"2023-08-25","value":29.807592,"marketCap":107903484770},{"date":"2023-09-01","value":29.955386,"marketCap":108438497609},{"date":"2023-09-08","value":29.378331,"marketCap":106349559680},{"date":"2023-09-15","value":30.124459,"marketCap":109050543117},{"date":"2023-09-22","value":29.573133,"marketCap":107054742547},{"date":"2023-09-29","value":28.922568,"marketCap":104699697875},{"date":"2023-10-06","value":27.98899,"marketCap":101320142244},{"date":"2023-10-13","value":26.202693,"marketCap":94853748399},{"date":"2023-10-20","value":26.592297,"marketCap":96264114135},{"date":"2023-10-27","value":25.864546,"marketCap":93629657383},{"date":"2023-11-03","value":26.496734,"marketCap":95918175370},{"date":"2023-11-10","value":25.761632,"marketCap":93257107944},{"date":"2023-11-17","value":27.5222,"marketCap":99630364429},{"date":"2023-11-24","value":25.607947,"marketCap":105043797346},{"date":"2023-12-01","value":25.705229,"marketCap":105442849381},{"date":"2023-12-08","value":25.785958,"marketCap":105774000440},{"date":"2023-12-15","value":27.043652,"marketCap":110933059166},{"date":"2023-12-22","value":26.567154,"marketCap":108978467329},{"date":"2023-12-27","value":26.677365,"marketCap":109430549795},{"date":"2024-01-05","value":27.205726,"marketCap":111597886322},{"date":"2024-01-12","value":28.230033,"marketCap":115799593944},{"date":"2024-01-19","value":27.970714,"marketCap":114735870496},{"date":"2024-01-26","value":27.808641,"marketCap":114071043340},{"date":"2024-02-02","value":28.55418,"marketCap":117129248255},{"date":"2024-02-09","value":27.935058,"marketCap":114589608521},{"date":"2024-02-16","value":27.461802,"marketCap":112648313227},{"date":"2024-02-23","value":26.92223,"marketCap":113100286221},{"date":"2024-03-01","value":26.347843,"marketCap":110687286851},{"date":"2024-03-08","value":26.913613,"marketCap":113064089195},{"date":"2024-03-15","value":26.673398,"marketCap":112054944066},{"date":"2024-03-22","value":26.363646,"marketCap":110753677977},{"date":"2024-03-28","value":27.473062,"marketCap":115414335089},{"date":"2024-04-05","value":26.524843,"marketCap":111430867472},{"date":"2024-04-12","value":25.971716,"marketCap":109107178029},{"date":"2024-04-19","value":25.029818,"marketCap":105150266863},{"date":"2024-04-26","value":25.048783,"marketCap":105229936215},{"date":"2024-05-03","value":25.576625,"marketCap":107447399855},{"date":"2024-05-10","value":26.158199,"marketCap":109890593327},{"date":"2024-05-17","value":27.068489,"marketCap":113714722239},{"date":"2024-05-24","value":29.395593,"marketCap":108058198223},{"date":"2024-05-31","value":28.752395,"marketCap":105693804998},{"date":"2024-06-07","value":29.373105,"marketCap":107975532302},{"date":"2024-06-14","value":29.130529,"marketCap":107083822781},{"date":"2024-06-21","value":29.023656,"marketCap":106690960416},{"date":"2024-06-28","value":27.672052,"marketCap":101722461885},{"date":"2024-07-05","value":26.918596,"marketCap":98952759154},{"date":"2024-07-12","value":27.232536,"marketCap":100106801958},{"date":"2024-07-15","value":27.190677,"marketCap":99952929584},{"date":"2024-08-02","value":28.076685,"marketCap":103209894833},{"date":"2024-08-09","value":28.676659,"marketCap":105415398860},{"date":"2024-08-16","value":29.186482,"marketCap":107289508403},{"date":"2024-08-23","value":28.686218,"marketCap":112650777322},{"date":"2024-08-30","value":28.801333,"marketCap":113102836577},{"date":"2024-09-06","value":29.193233,"marketCap":114641825169},{"date":"2024-09-13","value":29.392448,"marketCap":115424144370},{"date":"2024-09-20","value":29.219359,"marketCap":114744424408},{"date":"2024-09-27","value":29.212828,"marketCap":114718774598},{"date":"2024-10-04","value":28.664169,"marketCap":112564190570},{"date":"2024-10-11","value":29.016878,"marketCap":113949280303},{"date":"2024-10-18","value":29.323866,"marketCap":115154821366},{"date":"2024-10-25","value":29.715229,"marketCap":116691703994},{"date":"2024-10-31","value":29.555206,"marketCap":116063294994},{"date":"2024-11-08","value":28.777953,"marketCap":113011022705},{"date":"2024-11-15","value":28.08561,"marketCap":110292191928},{"date":"2024-11-22","value":25.344282,"marketCap":108676283069},{"date":"2024-11-29","value":25.878965,"marketCap":110969002833},{"date":"2024-12-06","value":25.161268,"marketCap":107891517199},{"date":"2024-12-13","value":24.739621,"marketCap":106083494389},{"date":"2024-12-20","value":23.92025,"marketCap":102570031623},{"date":"2024-12-27","value":24.401705,"marketCap":104634511569},{"date":"2025-01-03","value":23.989029,"marketCap":102864957329},{"date":"2025-01-10","value":24.724669,"marketCap":106019380105},{"date":"2025-01-17","value":26.06437,"marketCap":111764019955},{"date":"2025-01-24","value":26.689365,"marketCap":114443997029},{"date":"2025-01-31","value":27.508736,"marketCap":117957459795},{"date":"2025-02-07","value":27.158859,"marketCap":116457185548},{"date":"2025-02-14","value":27.571534,"marketCap":118226739788},{"date":"2025-02-21","value":26.49071,"marketCap":112850425582},{"date":"2025-02-28","value":27.318779,"marketCap":116377997643},{"date":"2025-03-07","value":28.038328,"marketCap":119443276620},{"date":"2025-03-13","value":27.5506,"marketCap":117365556142}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-13","value":16.859249,"marketCap":225947653985}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-13","value":76.365069,"marketCap":177365508197}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-13","value":76.750013,"marketCap":142294524787}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":42.416563,"rank":130,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.157716,"marketCap":2333415},{"symbol":"AORT","name":"Artivion","value":-73.935541,"marketCap":987704889},{"symbol":"LIVN","name":"LivaNova PLC","value":33.581988,"marketCap":2123523458},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.6130389015,"marketCap":86822842},{"symbol":"IDXX","name":"愛德士實驗室","value":37.775662,"marketCap":33539763289},{"symbol":"IART","name":"英特格拉生命科學","value":-247.314052,"marketCap":1717348780},{"symbol":"ISRG","name":"直覺外科公司","value":76.365069,"marketCap":177365508197},{"symbol":"IRIX","name":"艾里德克斯","value":-1.854181,"marketCap":20462747},{"symbol":"MASI","name":"麥斯莫醫療","value":-29.667412,"marketCap":9045593954},{"symbol":"MDT","name":"美敦力","value":27.5506,"marketCap":117365556142},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163532,"marketCap":8930432},{"symbol":"OMCL","name":"Omnicell","value":124.408177,"marketCap":1558958862},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.190734,"marketCap":654016965},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.088542,"marketCap":400040856},{"symbol":"STXS","name":"趨實醫療設備","value":-6.493668,"marketCap":156140251},{"symbol":"STE","name":"思泰瑞醫療","value":47.161606,"marketCap":22052389591},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.523144,"marketCap":4019290844},{"symbol":"SYK","name":"史賽克","value":46.38615,"marketCap":138833748112},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":29.971242896164252,"marketCap":12348152281.64},{"symbol":"BDX","name":"碧迪醫療","value":37.212884,"marketCap":64266649928},{"symbol":"HOLX","name":"豪洛捷","value":18.427695,"marketCap":13710205293},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.450599,"marketCap":13458491},{"symbol":"DXCM","name":"德康醫療","value":47.988594,"marketCap":27651027993},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.160334,"marketCap":357184626},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.211868,"marketCap":2486754077},{"symbol":"PHG","name":"飛利浦","value":-31.8746,"marketCap":24308494839.76},{"symbol":"ABT","name":"雅培","value":16.859249,"marketCap":225947653985},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.416179,"marketCap":40278958},{"symbol":"BAX","name":"百特國際","value":-27.126373,"marketCap":17605016112},{"symbol":"BMRA","name":"Biomerica Inc","value":-1.976011,"marketCap":11075544},{"symbol":"CNMD","name":"CONMED Corporation","value":13.799191,"marketCap":1827330325},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":22.912747,"marketCap":20708540950},{"symbol":"DXR","name":"Daxor Corp","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"福納","value":11.004431,"marketCap":85849922},{"symbol":"KEQU","name":"基瓦尼科技","value":7.536428,"marketCap":141292953},{"symbol":"PDEX","name":"Pro-Dex","value":22.486119,"marketCap":151736330},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.55867,"marketCap":150346357},{"symbol":"TFX","name":"泰利福","value":90.184185,"marketCap":6283583065},{"symbol":"BSX","name":"波士頓科學","value":76.750013,"marketCap":142294524787},{"symbol":"RMD","name":"瑞思邁","value":25.850589,"marketCap":32279785497},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.033124,"marketCap":28196413},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.534103,"marketCap":28549957},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-16.177716,"marketCap":74690718},{"symbol":"SRDX","name":"SurModics","value":-26.504207,"marketCap":381846106},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"愛德華茲","value":9.648117,"marketCap":40277029000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":63.672212,"marketCap":2258071310},{"symbol":"DCTH","name":"迪卡斯","value":-15.457148,"marketCap":407852314},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.510412,"marketCap":2072329947},{"symbol":"PODD","name":"銀休特","value":41.699163,"marketCap":17442759711},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.627674,"marketCap":5999694},{"symbol":"ARAY","name":"精確射線","value":-42.80685,"marketCap":187151550},{"symbol":"ATRC","name":"AtriCure公司","value":-35.748227,"marketCap":1597874254},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.238042,"marketCap":3806774},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.049596,"marketCap":302799052},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.255268,"marketCap":364194135},{"symbol":"LMAT","name":"勒梅特微管醫療","value":41.758926,"marketCap":1838979599},{"symbol":"ZYXI","name":"Zynex, Inc.","value":36.346553,"marketCap":108821580},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.917335,"marketCap":5842780149},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.486465,"marketCap":31301975},{"symbol":"STIM","name":"Neuronetics Inc.","value":-5.96695,"marketCap":257796089},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.946463,"marketCap":35382807},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.692666,"marketCap":380377664},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.439824,"marketCap":312739420},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.373463,"marketCap":4350843},{"symbol":"INGN","name":"Inogen Inc","value":-5.825145,"marketCap":209052806},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.309636,"marketCap":5511654},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.165617,"marketCap":291309794},{"symbol":"GMED","name":"Globus Medical Inc","value":95.225661,"marketCap":9806719502},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.387544,"marketCap":4326930},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.284734,"marketCap":12054655},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.313392,"marketCap":2214738},{"symbol":"AXGN","name":"AxoGen Inc.","value":-77.659479,"marketCap":773799048},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.50013,"marketCap":1378066657},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.931033,"marketCap":671864404},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.6711,"marketCap":240663058},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.5362695017614496,"marketCap":253781149.35},{"symbol":"MYO","name":"Myomo Inc.","value":-29.192056,"marketCap":180515761},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.488338,"marketCap":1507499},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.306628,"marketCap":50328320},{"symbol":"PEN","name":"Penumbra Inc","value":734.282433,"marketCap":10288765456},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.43854,"marketCap":75236768},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.193769,"marketCap":3194043952},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.758846,"marketCap":180850807},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.35805,"marketCap":4497110},{"symbol":"TNDM","name":"糖尿病保健","value":-12.993526,"marketCap":1247703315},{"symbol":"POAI","name":"Predictive Oncology","value":-0.539272,"marketCap":7533702},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.380578,"marketCap":2901750},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.217053,"marketCap":1914077},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.118835,"marketCap":4822168719},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.386706,"marketCap":15964876},{"symbol":"FEMY","name":"Femasys Inc","value":-1.846712,"marketCap":33431763},{"symbol":"NVCR","name":"NovoCure Limited","value":-13.440648,"marketCap":2266456145},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.249861,"marketCap":3726675},{"symbol":"INMD","name":"InMode Ltd.","value":6.968338,"marketCap":1263185447},{"symbol":"ELMD","name":"Electromed","value":31.884144,"marketCap":215632468},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.655619470561704,"marketCap":212948703.47},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.256315,"marketCap":626183461},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.365866,"marketCap":75548913},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.744226,"marketCap":53159048},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.830164,"marketCap":12684907},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.680897,"marketCap":138084946},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.052863,"marketCap":1095668360},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.616332,"marketCap":16205223},{"symbol":"GUTS","name":"Fractyl Health","value":-0.964959,"marketCap":66286899},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.886505,"marketCap":10044098},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.253762,"marketCap":3481613},{"symbol":"ECOR","name":"Electrocore LLC","value":-6.818789,"marketCap":86530431},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025431,"marketCap":363835},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037748,"marketCap":1892965},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.535667,"marketCap":3157008933},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.883859,"marketCap":322441929},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.631873,"marketCap":70398413},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.625696,"marketCap":61604076},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.852482,"marketCap":394399206.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.178855,"marketCap":1584473},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.430438,"marketCap":22511054},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.539925,"marketCap":15626513},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.37233,"marketCap":5073744},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.014281,"marketCap":653463276},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.842232,"marketCap":1053780677},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.277624,"marketCap":6752932},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.185545,"marketCap":512029832},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242821,"marketCap":31075240},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.869078,"marketCap":54237450},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.198293,"marketCap":621460444},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.893664,"marketCap":517449050},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.250417,"marketCap":2150716},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.089952,"marketCap":29398114},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.059726,"marketCap":79604445},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.295753,"marketCap":1899032},{"symbol":"CBLL","name":"Ceribell","value":-19.115595,"marketCap":773321388},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.291505,"marketCap":186473910},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.649026,"marketCap":152814374},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.085647,"marketCap":11613186},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.543997,"marketCap":28286705},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.632992,"marketCap":73187451},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.251566,"marketCap":2939301},{"symbol":"NVST","name":"Envista Holdings","value":-2.576818,"marketCap":2882428124},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.011085,"marketCap":55464177},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.783475,"marketCap":103003752},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.683702,"marketCap":18609962},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.557345,"marketCap":350118426},{"symbol":"HYPR","name":"Hyperfine","value":-1.723849,"marketCap":70701924},{"symbol":"ZJYL","name":"中進醫療","value":35.773171,"marketCap":131499564},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.209869,"marketCap":28938611},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.848462,"marketCap":15501008},{"symbol":"BDMD","name":"百德醫療","value":15.086135,"marketCap":189268926},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.225803,"marketCap":38317025394},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.287063,"marketCap":13240018},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.149773,"marketCap":2225567}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31348,"yearFounded":1949,"employeeNum":95000,"address":"Building Two,Parkmore Business Park West,Galway,Co. Galway,Ireland","officePhone":"353 1 438 1700"},"stockCompanyDetail":{"websiteUrl":"http://www.medtronic.com","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.1194},{"period":"6month","weight":0.0259},{"period":"1year","weight":0.0852},{"period":"ytd","weight":0.1559}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"美敦力有限公司成立於1949年，是明尼蘇達州的Medtronic, Inc.的繼承登記公司。Medtronic, Inc.於2014年6月12日在愛爾蘭註冊成立為私營有限責任公司，並重新註冊作為一個公共有限責任公司於2015年1月26日生效。該公司建立是為了促進收購Covidien公司，一家根據愛爾蘭法律組建的公共有限公司（Covidien公司），Covidien公司於2015年1月26日（收購日期）關閉。美敦力有限公司，總部位於愛爾蘭都柏林的美敦力公司是世界上最大的醫療技術、服務和解決方案公司之一，為全世界數百萬人減輕疼痛、恢復健康和延長生命。如今，它為全世界150多個國家的醫院、醫生、臨床醫生和病人提供服務。公司的主要客戶包括醫院、診所、第三方醫療保健提供商、分銷商和其他機構，包括政府醫療保健計劃和集團採購組織（GPO）。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.017124},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.005525},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.001396},{"month":4,"riseRate":0.555556,"avgChangeRate":0.007566},{"month":5,"riseRate":0.733333,"avgChangeRate":0.033234},{"month":6,"riseRate":0.488889,"avgChangeRate":0.00707},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017016},{"month":8,"riseRate":0.6,"avgChangeRate":0.003454},{"month":9,"riseRate":0.511111,"avgChangeRate":0.011157},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004464},{"month":11,"riseRate":0.6,"avgChangeRate":0.027075},{"month":12,"riseRate":0.555556,"avgChangeRate":0.017372}],"exchange":"NYSE","name":"美敦力","nameEN":"Medtronic PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":{"directors":[{"name":"Geoffrey S. Martha","position":"董事會主席兼首席執行官"},{"name":"Craig Arnold","position":"首席獨立董事"},{"name":"Andrea J. Goldsmith","position":"董事"},{"name":"Elizabeth G. Nabel","position":"董事"},{"name":"Gregory P. Lewis","position":"董事"},{"name":"Kendall J. Powell","position":"董事"},{"name":"Kevin E. Lofton","position":"董事"},{"name":"Lidia Fonseca","position":"董事"},{"name":"Randall J. Hogan, III","position":"董事"},{"name":"Scott C. Donnelly","position":"董事"}],"executives":[{"name":"Geoffrey S. Martha","position":"董事會主席兼首席執行官"},{"name":"Karen L. Parkhill","position":"執行副總裁兼首席財務官"},{"name":"Thierry Pieton","position":"執行副總裁兼首席財務官"},{"name":"Brett Wall","position":"神經科學投資組合執行副總裁兼總裁"},{"name":"Gregory L. Smith","position":"全球運營和供應鏈執行副總裁"},{"name":"Ivan K. Fong","position":"執行副總裁，總法律顧問兼公司秘書"},{"name":"Michael Marinaro","position":"執行副總裁兼總裁，醫療外科組合和外科手術單位"},{"name":"Robert ten Hoedt","position":"執行副總裁兼全球區域總裁"},{"name":"Sean Salmon","position":"執行副總裁兼心血管投資組合總裁"}]}}}