美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MDU Resources Group Inc

16.45

-0.1100-0.66%

盤後：16.600.1500+0.91%17:26 EDT

成交量：244.59萬

成交額：4,035.43萬

市值：33.61億

市盈率：12.02

高：16.68

開：16.56

低：16.37

收：16.56

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDU\",,,,,undefined,":{"symbol":"MDU","market":"US","secType":"STK","nameCN":"MDU Resources Group Inc","latestPrice":16.45,"timestamp":1741896000000,"preClose":16.56,"halted":0,"volume":2445942,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.45,"latestTime":"17:26 EDT","volume":133181,"amount":2193590.3768,"timestamp":1741901183874},"overnightTrading":{"tag":"夜盘","latestPrice":16.45,"preClose":16.45,"latestTime":"03:05 EDT","volume":0,"amount":0,"timestamp":1741935939829},"delay":0,"changeRate":-0.006643,"change":-0.11,"floatShares":202129419,"shares":204331170,"eps":1.368802,"lyrEps":1.378879,"pbRate":1.25,"amount":40354310.304784,"amplitude":0.01872,"volumeRatio":1.480403,"dividePrice":0.51,"prevYearClose":18.02,"fiveDayClose":16.54,"twentyDayClose":16.83,"impliedVol":0.394,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDU\",,,,,undefined,":{"symbol":"MDU","floatShares":202129419,"roa":"2.27%","roe":"6.47%","lyrEps":1.378879,"volumeRatio":1.480403,"shares":204331170,"dividePrice":0.51,"high":16.68,"amplitude":0.01872,"preClose":16.56,"low":16.37,"week52Low":14.915,"pbRate":"1.25","psRate":"1.91","week52High":30.52,"institutionHeld":0.7667,"latestPrice":16.45,"eps":1.368802,"divideRate":0.031003,"volume":2445942,"delay":0,"ttmEps":1.368802,"open":16.56,"prevYearClose":18.02,"prevWeekClose":16.63,"prevMonthClose":17.25,"prevQuarterClose":18.02,"fiveDayClose":16.54,"twentyDayClose":16.83,"sixtyDayClose":18.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDU\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"MDU","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-12","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-01"},{"market":"US","date":"2024-11-07","symbol":"MDU","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-09-12","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.1825,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.1825,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-01","value":0.1875,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDU","date":"2025-03-12","current":12.109784,"percent":0.277236,"low":7.56446,"twenty":11.021717,"median":13.963798,"eighty":16.062846,"high":19.874152,"avg":13.810118,"sd":2.653427,"marketCap":3404157292},"quantilePoints":[{"date":"2020-03-20","current":10.979669,"twenty":-9.048525,"median":16.669067,"eighty":19.287143,"marketCap":3683162833},{"date":"2020-03-27","current":13.028649,"twenty":-9.048525,"median":16.565082,"eighty":19.272501,"marketCap":4370499531},{"date":"2020-04-03","current":12.080844,"twenty":-9.048525,"median":16.478636,"eighty":19.235298,"marketCap":4052555218},{"date":"2020-04-09","current":14.752856,"twenty":-9.047864,"median":16.450071,"eighty":19.223843,"marketCap":4948889796},{"date":"2020-04-17","current":13.766543,"twenty":-9.048525,"median":16.320581,"eighty":19.19702,"marketCap":4618028039},{"date":"2020-04-24","current":13.312241,"twenty":-9.048525,"median":16.123795,"eighty":19.187416,"marketCap":4465631108},{"date":"2020-05-01","current":12.62481,"twenty":-9.048525,"median":15.927008,"eighty":19.170442,"marketCap":4235030490},{"date":"2020-05-08","current":13.725423,"twenty":-9.048525,"median":15.776553,"eighty":19.150398,"marketCap":4387427420},{"date":"2020-05-15","current":12.458268,"twenty":-9.048525,"median":15.64135,"eighty":19.126903,"marketCap":3982372421},{"date":"2020-05-22","current":13.26749,"twenty":-9.048525,"median":15.557745,"eighty":19.118789,"marketCap":4241046158},{"date":"2020-05-29","current":13.650146,"twenty":-9.048525,"median":15.501696,"eighty":19.089378,"marketCap":4363364747},{"date":"2020-06-05","current":15.005124,"twenty":-9.048525,"median":15.429856,"eighty":19.071452,"marketCap":4796492865},{"date":"2020-06-12","current":13.129483,"twenty":-9.048525,"median":15.406476,"eighty":19.056088,"marketCap":4196931257},{"date":"2020-06-19","current":13.286309,"twenty":-9.048525,"median":15.314755,"eighty":19.03949,"marketCap":4247061826},{"date":"2020-06-26","current":13.229852,"twenty":-9.048525,"median":15.228734,"eighty":19.031368,"marketCap":4229014821},{"date":"2020-07-02","current":13.963798,"twenty":-9.048525,"median":15.142105,"eighty":19.020823,"marketCap":4463625886},{"date":"2020-07-10","current":13.236125,"twenty":-9.048525,"median":15.046188,"eighty":18.98868,"marketCap":4231020044},{"date":"2020-07-17","current":13.800699,"twenty":-9.048525,"median":15.005124,"eighty":18.972304,"marketCap":4411490094},{"date":"2020-07-24","current":13.681511,"twenty":-9.048525,"median":14.867143,"eighty":18.954504,"marketCap":4373390861},{"date":"2020-07-31","current":13.160849,"twenty":-9.048525,"median":14.790147,"eighty":18.934783,"marketCap":4206957371},{"date":"2020-08-07","current":13.106984,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4686205613},{"date":"2020-08-14","current":12.910688,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4616022816},{"date":"2020-08-21","current":12.57418,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4495709450},{"date":"2020-08-28","current":13.286455,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4750372742},{"date":"2020-09-04","current":13.594921,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4860659994},{"date":"2020-09-11","current":13.028466,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4658132494},{"date":"2020-09-18","current":12.815344,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4581934029},{"date":"2020-09-25","current":12.439577,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4447584103},{"date":"2020-10-02","current":12.776085,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4567897470},{"date":"2020-10-09","current":13.0509,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4666153385},{"date":"2020-10-16","current":13.522011,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4834592098},{"date":"2020-10-23","current":13.892169,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4966936801},{"date":"2020-10-30","current":13.325714,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4764409301},{"date":"2020-11-06","current":12.505223,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4664148163},{"date":"2020-11-13","current":13.360052,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4982978583},{"date":"2020-11-20","current":13.268655,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4948889796},{"date":"2020-11-27","current":13.70951,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5113318063},{"date":"2020-12-04","current":13.553598,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5055166603},{"date":"2020-12-11","current":13.322418,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4968942024},{"date":"2020-12-18","current":13.865422,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5171469523},{"date":"2020-12-24","current":13.843917,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5163448632},{"date":"2020-12-31","current":14.161117,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5281756776},{"date":"2021-01-08","current":14.370792,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5359960464},{"date":"2021-01-15","current":14.95143,"twenty":-9.048525,"median":14.811647,"eighty":18.929887,"marketCap":5576524523},{"date":"2021-01-22","current":14.90842,"twenty":-9.048525,"median":14.860748,"eighty":18.929887,"marketCap":5560482741},{"date":"2021-01-29","current":14.134236,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5271730662},{"date":"2021-02-05","current":13.777379,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5376002246},{"date":"2021-02-12","current":14.280991,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5572514077},{"date":"2021-02-19","current":14.604741,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5698843112},{"date":"2021-02-26","current":14.440297,"twenty":-9.048525,"median":14.870786,"eighty":18.929887,"marketCap":5634675983},{"date":"2021-03-05","current":15.77641,"twenty":-9.049186,"median":14.921025,"eighty":18.930074,"marketCap":6156033903},{"date":"2021-03-12","current":16.172105,"twenty":-9.049186,"median":14.962621,"eighty":18.930074,"marketCap":6310436057},{"date":"2021-03-19","current":15.786687,"twenty":-9.049186,"median":15.029137,"eighty":18.930074,"marketCap":6160044349},{"date":"2021-03-26","current":16.079604,"twenty":-9.048525,"median":15.07816,"eighty":18.929887,"marketCap":6274342047},{"date":"2021-04-01","current":16.396474,"twenty":-9.048525,"median":15.132923,"eighty":18.929887,"marketCap":6397986276},{"date":"2021-04-09","current":16.381006,"twenty":-9.049186,"median":15.219932,"eighty":18.930074,"marketCap":6391950440},{"date":"2021-04-16","current":16.937867,"twenty":-9.049186,"median":15.314755,"eighty":18.930074,"marketCap":6609240540},{"date":"2021-04-23","current":17.242079,"twenty":-9.049186,"median":15.389414,"eighty":18.930074,"marketCap":6727945317},{"date":"2021-04-30","current":17.252391,"twenty":-9.049186,"median":15.429856,"eighty":18.930074,"marketCap":6731969208},{"date":"2021-05-07","current":16.661484,"twenty":-9.049186,"median":15.501696,"eighty":18.930074,"marketCap":6951271253},{"date":"2021-05-14","current":16.61326,"twenty":-9.049186,"median":15.543744,"eighty":18.930074,"marketCap":6931151799},{"date":"2021-05-21","current":16.338382,"twenty":-9.049186,"median":15.59931,"eighty":18.930074,"marketCap":6816470913},{"date":"2021-05-28","current":16.232288,"twenty":-9.049186,"median":15.739128,"eighty":18.930074,"marketCap":6772208115},{"date":"2021-06-04","current":16.299802,"twenty":-9.049186,"median":15.776481,"eighty":18.930074,"marketCap":6800375350},{"date":"2021-06-11","current":16.077971,"twenty":-9.049186,"median":15.873323,"eighty":18.930074,"marketCap":6707825863},{"date":"2021-06-18","current":14.780738,"twenty":-9.049186,"median":15.873323,"eighty":18.930074,"marketCap":6166612559},{"date":"2021-06-25","current":15.393186,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6422129621},{"date":"2021-07-02","current":15.195467,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6339639860},{"date":"2021-07-09","current":15.065261,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6285317335},{"date":"2021-07-16","current":15.12313,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6309460680},{"date":"2021-07-23","current":15.166532,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6327568188},{"date":"2021-07-30","current":15.296738,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6381890713},{"date":"2021-08-06","current":15.934979,"twenty":-9.043896,"median":15.889465,"eighty":18.929887,"marketCap":6655928978},{"date":"2021-08-13","current":15.983443,"twenty":-9.004882,"median":15.927008,"eighty":18.929887,"marketCap":6676172071},{"date":"2021-08-20","current":15.702351,"twenty":-8.9824,"median":15.930576,"eighty":18.929887,"marketCap":6558762132},{"date":"2021-08-27","current":15.673273,"twenty":-8.969175,"median":15.930576,"eighty":18.929887,"marketCap":6546616276},{"date":"2021-09-03","current":15.590884,"twenty":-8.953305,"median":15.930576,"eighty":18.929887,"marketCap":6512203018},{"date":"2021-09-10","current":14.951158,"twenty":-8.934129,"median":15.930576,"eighty":18.929887,"marketCap":6244994190},{"date":"2021-09-17","current":14.524675,"twenty":-8.899082,"median":15.930576,"eighty":18.929887,"marketCap":6066854972},{"date":"2021-09-24","current":14.277508,"twenty":-8.840893,"median":15.930576,"eighty":18.929887,"marketCap":5963615197},{"date":"2021-10-01","current":14.684606,"twenty":-8.822378,"median":15.930576,"eighty":18.929887,"marketCap":6133657179},{"date":"2021-10-08","current":14.946312,"twenty":-8.753608,"median":15.930576,"eighty":18.929887,"marketCap":6242969881},{"date":"2021-10-15","current":15.004469,"twenty":-8.717239,"median":15.930576,"eighty":18.929887,"marketCap":6267261592},{"date":"2021-10-22","current":15.115936,"twenty":-8.641857,"median":15.930576,"eighty":18.929887,"marketCap":6313820706},{"date":"2021-10-29","current":14.893002,"twenty":-8.625325,"median":15.928792,"eighty":18.9297,"marketCap":6220702478},{"date":"2021-11-05","current":14.510272,"twenty":11.127817,"median":15.928792,"eighty":18.9297,"marketCap":5860568326},{"date":"2021-11-12","current":14.55055,"twenty":11.85635,"median":15.928792,"eighty":18.9297,"marketCap":5876836386},{"date":"2021-11-19","current":14.334054,"twenty":12.323536,"median":15.928792,"eighty":18.9297,"marketCap":5789395567},{"date":"2021-11-26","current":14.238393,"twenty":12.446307,"median":15.928792,"eighty":18.9297,"marketCap":5750758927},{"date":"2021-12-03","current":14.157837,"twenty":12.570815,"median":15.928792,"eighty":18.9297,"marketCap":5718222808},{"date":"2021-12-10","current":14.389437,"twenty":12.621353,"median":15.928792,"eighty":18.9297,"marketCap":5811764149},{"date":"2021-12-17","current":14.731803,"twenty":12.697566,"median":15.928792,"eighty":18.9297,"marketCap":5950042652},{"date":"2021-12-23","current":14.847603,"twenty":12.751353,"median":15.928792,"eighty":18.9297,"marketCap":5996813322},{"date":"2021-12-31","current":15.5273,"twenty":12.820427,"median":15.928792,"eighty":18.9297,"marketCap":6271336821},{"date":"2022-01-07","current":15.834423,"twenty":12.87255,"median":15.927008,"eighty":18.929513,"marketCap":6395380773},{"date":"2022-01-14","current":15.335978,"twenty":12.934243,"median":15.927008,"eighty":18.929513,"marketCap":6194063540},{"date":"2022-01-21","current":14.595864,"twenty":13.004597,"median":15.927008,"eighty":18.929513,"marketCap":5895137952},{"date":"2022-01-28","current":14.671386,"twenty":13.0509,"median":15.918515,"eighty":18.929326,"marketCap":5925640563},{"date":"2022-02-04","current":14.359228,"twenty":13.11976,"median":15.918515,"eighty":18.929326,"marketCap":5799563104},{"date":"2022-02-11","current":14.64371,"twenty":13.141401,"median":15.918515,"eighty":18.929326,"marketCap":5537240650},{"date":"2022-02-18","current":14.848066,"twenty":13.168446,"median":15.918515,"eighty":18.929326,"marketCap":5614513931},{"date":"2022-02-25","current":14.579176,"twenty":13.197467,"median":15.918515,"eighty":18.929326,"marketCap":5512838561},{"date":"2022-03-04","current":14.22962,"twenty":13.234754,"median":15.918515,"eighty":18.929326,"marketCap":5380660580},{"date":"2022-03-11","current":13.546642,"twenty":13.251682,"median":15.918515,"eighty":18.929326,"marketCap":5122405140},{"date":"2022-03-18","current":13.853175,"twenty":13.279517,"median":15.918515,"eighty":18.929326,"marketCap":5238315062},{"date":"2022-03-25","current":13.799398,"twenty":13.286426,"median":15.918515,"eighty":18.929326,"marketCap":5217979988},{"date":"2022-04-01","current":14.412465,"twenty":13.302807,"median":15.918515,"eighty":18.929326,"marketCap":5449799832},{"date":"2022-04-08","current":14.412465,"twenty":13.325055,"median":15.918515,"eighty":18.929326,"marketCap":5449799832},{"date":"2022-04-14","current":14.611443,"twenty":13.358793,"median":15.918515,"eighty":18.929326,"marketCap":5525039605},{"date":"2022-04-22","current":14.654465,"twenty":13.385654,"median":15.918515,"eighty":18.929326,"marketCap":5541307665},{"date":"2022-04-29","current":13.853175,"twenty":13.412739,"median":15.918515,"eighty":18.929326,"marketCap":5238315062},{"date":"2022-05-06","current":14.550915,"twenty":13.429118,"median":15.918515,"eighty":18.929326,"marketCap":5205778944},{"date":"2022-05-13","current":14.704382,"twenty":13.460897,"median":15.918515,"eighty":18.929326,"marketCap":5260683643},{"date":"2022-05-20","current":15.102258,"twenty":13.518651,"median":15.918515,"eighty":18.929326,"marketCap":5403029161},{"date":"2022-05-27","current":15.602446,"twenty":13.547905,"median":15.918515,"eighty":18.929326,"marketCap":5581977813},{"date":"2022-06-03","current":15.556974,"twenty":13.57829,"median":15.918515,"eighty":18.929326,"marketCap":5565709753},{"date":"2022-06-10","current":15.403508,"twenty":13.636479,"median":15.918515,"eighty":18.929326,"marketCap":5510805054},{"date":"2022-06-17","current":14.795325,"twenty":13.685473,"median":15.918515,"eighty":18.929326,"marketCap":5293219762},{"date":"2022-06-24","current":15.812752,"twenty":13.709648,"median":15.927008,"eighty":18.929513,"marketCap":5657217586},{"date":"2022-07-01","current":15.727493,"twenty":13.736824,"median":15.927008,"eighty":18.929513,"marketCap":5626714975},{"date":"2022-07-08","current":15.198885,"twenty":13.76515,"median":15.927008,"eighty":18.929513,"marketCap":5437598787},{"date":"2022-07-15","current":15.272777,"twenty":13.800566,"median":15.927008,"eighty":18.929513,"marketCap":5464034383},{"date":"2022-07-22","current":15.323932,"twenty":13.820435,"median":15.927008,"eighty":18.929513,"marketCap":5482335950},{"date":"2022-07-29","current":16.239048,"twenty":13.84461,"median":15.934979,"eighty":18.929513,"marketCap":5809730641},{"date":"2022-08-05","current":18.089939,"twenty":13.861899,"median":15.949167,"eighty":18.929513,"marketCap":5937841608},{"date":"2022-08-12","current":19.328976,"twenty":13.895475,"median":15.990488,"eighty":18.937813,"marketCap":6344543088},{"date":"2022-08-19","current":19.756444,"twenty":13.916956,"median":16.077971,"eighty":18.959153,"marketCap":6484855098},{"date":"2022-08-26","current":19.260829,"twenty":13.926903,"median":16.123795,"eighty":18.974807,"marketCap":6322174506},{"date":"2022-09-02","current":18.554578,"twenty":13.947576,"median":16.182382,"eighty":18.977295,"marketCap":6090354663},{"date":"2022-09-09","current":18.95107,"twenty":13.982242,"median":16.198531,"eighty":18.977295,"marketCap":6220499136},{"date":"2022-09-16","current":18.269599,"twenty":14.047785,"median":16.232288,"eighty":18.977295,"marketCap":5996813322},{"date":"2022-09-23","current":17.501397,"twenty":14.098987,"median":16.267571,"eighty":18.977295,"marketCap":5744658405},{"date":"2022-09-30","current":16.94383,"twenty":14.128366,"median":16.299802,"eighty":18.977295,"marketCap":5561642739},{"date":"2022-10-07","current":17.148271,"twenty":14.156738,"median":16.348027,"eighty":18.977295,"marketCap":5628748483},{"date":"2022-10-14","current":17.086319,"twenty":14.199999,"median":16.396251,"eighty":18.977295,"marketCap":5608413409},{"date":"2022-10-21","current":17.730618,"twenty":14.227451,"median":16.446897,"eighty":18.977295,"marketCap":5819898178},{"date":"2022-10-28","current":17.761594,"twenty":14.252888,"median":16.478232,"eighty":18.977295,"marketCap":5830065715},{"date":"2022-11-04","current":17.502401,"twenty":14.265547,"median":16.510374,"eighty":18.974807,"marketCap":5897171460},{"date":"2022-11-11","current":18.250779,"twenty":14.265547,"median":16.510374,"eighty":18.959657,"marketCap":6149326377},{"date":"2022-11-18","current":18.449945,"twenty":14.265547,"median":16.510374,"eighty":18.94355,"marketCap":6216432121},{"date":"2022-11-25","current":18.968981,"twenty":14.265547,"median":16.510374,"eighty":18.932428,"marketCap":6391313758},{"date":"2022-12-02","current":19.041405,"twenty":14.265547,"median":16.510374,"eighty":18.929513,"marketCap":6415715847},{"date":"2022-12-09","current":18.468051,"twenty":14.265547,"median":16.510374,"eighty":18.903173,"marketCap":6222532644},{"date":"2022-12-16","current":17.804166,"twenty":14.265547,"median":16.510374,"eighty":18.894585,"marketCap":5998846830},{"date":"2022-12-23","current":18.347344,"twenty":14.265547,"median":16.510374,"eighty":18.877709,"marketCap":6181862496},{"date":"2022-12-30","current":18.311133,"twenty":14.265547,"median":16.510374,"eighty":18.868818,"marketCap":6169661451},{"date":"2023-01-06","current":18.425803,"twenty":14.265547,"median":16.510374,"eighty":18.849464,"marketCap":6208298092},{"date":"2023-01-13","current":18.655145,"twenty":14.265547,"median":16.510374,"eighty":18.829946,"marketCap":6285571373},{"date":"2023-01-20","current":18.130073,"twenty":14.265547,"median":16.510374,"eighty":18.814311,"marketCap":6108656229},{"date":"2023-01-27","current":18.468051,"twenty":14.265547,"median":16.510374,"eighty":18.791613,"marketCap":6222532644},{"date":"2023-02-03","current":18.715498,"twenty":14.265547,"median":16.510374,"eighty":18.781981,"marketCap":6305906447},{"date":"2023-02-10","current":17.037705,"twenty":14.265547,"median":16.510374,"eighty":18.778193,"marketCap":6261169284},{"date":"2023-02-17","current":17.441652,"twenty":14.265547,"median":16.510374,"eighty":18.771719,"marketCap":6409615324},{"date":"2023-02-24","current":17.707261,"twenty":14.265547,"median":16.510374,"eighty":18.766199,"marketCap":6507223680},{"date":"2023-03-03","current":17.531572,"twenty":14.265547,"median":16.510374,"eighty":18.763275,"marketCap":6442659974},{"date":"2023-03-10","current":16.539742,"twenty":14.265547,"median":16.510374,"eighty":18.763275,"marketCap":6078173206},{"date":"2023-03-17","current":16.085384,"twenty":14.265547,"median":16.478232,"eighty":18.747649,"marketCap":5911201613},{"date":"2023-03-24","current":16.102007,"twenty":14.265547,"median":16.453245,"eighty":18.723803,"marketCap":5917310330},{"date":"2023-03-31","current":16.888822,"twenty":14.266406,"median":16.450071,"eighty":18.707391,"marketCap":6206456258},{"date":"2023-04-06","current":16.534201,"twenty":14.266406,"median":16.450071,"eighty":18.684407,"marketCap":6076136967},{"date":"2023-04-14","current":16.661643,"twenty":14.265547,"median":16.446897,"eighty":18.668039,"marketCap":6122970462},{"date":"2023-04-21","current":16.52866,"twenty":14.265547,"median":16.43483,"eighty":18.646821,"marketCap":6074100728},{"date":"2023-04-28","current":16.113089,"twenty":14.265547,"median":16.405896,"eighty":18.626513,"marketCap":5921382808},{"date":"2023-05-05","current":15.459084,"twenty":14.265547,"median":16.395677,"eighty":18.616942,"marketCap":5782918561},{"date":"2023-05-12","current":15.895681,"twenty":14.265547,"median":16.338382,"eighty":18.600863,"marketCap":5946240491},{"date":"2023-05-19","current":15.781363,"twenty":14.264687,"median":16.322435,"eighty":18.587145,"marketCap":5903476433},{"date":"2023-05-26","current":15.993668,"twenty":14.264687,"median":16.281178,"eighty":18.580491,"marketCap":5982895398},{"date":"2023-06-02","current":10.713254,"twenty":14.2628,"median":16.264397,"eighty":18.574328,"marketCap":4007603180},{"date":"2023-06-09","current":11.355613,"twenty":14.239186,"median":16.235668,"eighty":18.564022,"marketCap":4247896460},{"date":"2023-06-16","current":11.235851,"twenty":14.219716,"median":16.202108,"eighty":18.550183,"marketCap":4203096018},{"date":"2023-06-23","current":11.099758,"twenty":14.184156,"median":16.185073,"eighty":18.542016,"marketCap":4152186425},{"date":"2023-06-30","current":11.437269,"twenty":14.15509,"median":16.163507,"eighty":18.535087,"marketCap":4278442216},{"date":"2023-07-07","current":11.377388,"twenty":14.13282,"median":16.118442,"eighty":18.522368,"marketCap":4256041995},{"date":"2023-07-14","current":11.840105,"twenty":14.101291,"median":16.087724,"eighty":18.513144,"marketCap":4429134612},{"date":"2023-07-21","current":11.959867,"twenty":14.053591,"median":16.065804,"eighty":18.498227,"marketCap":4473935054},{"date":"2023-07-28","current":12.003417,"twenty":13.982242,"median":15.986966,"eighty":18.488077,"marketCap":4490226124},{"date":"2023-08-04","current":10.034405,"twenty":13.941824,"median":15.961006,"eighty":18.476571,"marketCap":4355824798},{"date":"2023-08-11","current":9.940261,"twenty":13.924561,"median":15.944673,"eighty":18.471409,"marketCap":4315097123},{"date":"2023-08-18","current":9.602508,"twenty":13.913614,"median":15.92946,"eighty":18.464191,"marketCap":4168477495},{"date":"2023-08-25","current":9.405485,"twenty":13.892169,"median":15.893566,"eighty":18.449945,"marketCap":4082949378},{"date":"2023-09-01","current":9.550907,"twenty":13.859602,"median":15.882582,"eighty":18.424097,"marketCap":4146077274},{"date":"2023-09-08","current":9.147479,"twenty":13.84461,"median":15.854861,"eighty":18.418284,"marketCap":3970948273},{"date":"2023-09-15","current":9.330429,"twenty":13.826286,"median":15.833225,"eighty":18.407217,"marketCap":4050367238},{"date":"2023-09-22","current":9.503997,"twenty":13.800699,"median":15.795765,"eighty":18.407217,"marketCap":4125713436},{"date":"2023-09-29","current":9.274137,"twenty":13.766543,"median":15.778223,"eighty":18.407217,"marketCap":4025930634},{"date":"2023-10-06","current":8.894165,"twenty":13.731696,"median":15.748223,"eighty":18.407217,"marketCap":3860983552},{"date":"2023-10-13","current":8.96453,"twenty":13.70951,"median":15.724615,"eighty":18.407217,"marketCap":3891529308},{"date":"2023-10-20","current":8.87071,"twenty":13.681511,"median":15.669702,"eighty":18.407217,"marketCap":3850801633},{"date":"2023-10-27","current":8.715906,"twenty":13.643931,"median":15.658215,"eighty":18.407506,"marketCap":3783600970},{"date":"2023-11-03","current":10.596737,"twenty":13.596937,"median":15.64135,"eighty":18.407506,"marketCap":3826365028},{"date":"2023-11-10","current":10.23093,"twenty":13.548954,"median":15.606333,"eighty":18.407506,"marketCap":3694000086},{"date":"2023-11-17","current":10.541129,"twenty":13.523081,"median":15.582367,"eighty":18.407506,"marketCap":3806001191},{"date":"2023-11-24","current":10.721609,"twenty":13.48177,"median":15.562658,"eighty":18.407506,"marketCap":3871165470},{"date":"2023-12-01","current":10.794928,"twenty":13.440955,"median":15.529743,"eighty":18.407506,"marketCap":3897638459},{"date":"2023-12-08","current":10.811848,"twenty":13.418043,"median":15.501696,"eighty":18.407409,"marketCap":3903747610},{"date":"2023-12-15","current":11.189727,"twenty":13.392694,"median":15.476952,"eighty":18.407409,"marketCap":4040185320},{"date":"2023-12-22","current":11.110768,"twenty":13.372268,"median":15.429435,"eighty":18.407409,"marketCap":4011675948},{"date":"2023-12-27","current":11.302527,"twenty":13.357534,"median":15.429435,"eighty":18.407409,"marketCap":4080912994},{"date":"2024-01-05","current":10.935928,"twenty":13.325714,"median":15.441709,"eighty":18.407698,"marketCap":3948548052},{"date":"2024-01-12","current":11.020528,"twenty":13.303281,"median":15.431927,"eighty":18.407698,"marketCap":3979093808},{"date":"2024-01-19","current":10.704689,"twenty":13.286455,"median":15.418928,"eighty":18.408306,"marketCap":3865056319},{"date":"2024-01-26","current":10.969768,"twenty":13.280847,"median":15.361152,"eighty":18.407698,"marketCap":3960766354},{"date":"2024-02-02","current":11.251767,"twenty":13.258413,"median":15.324187,"eighty":18.407698,"marketCap":4062585541},{"date":"2024-02-09","current":9.762071,"twenty":13.236125,"median":15.296738,"eighty":18.406445,"marketCap":4048330855},{"date":"2024-02-16","current":10.238389,"twenty":13.213545,"median":15.278461,"eighty":18.39271,"marketCap":4245860077},{"date":"2024-02-23","current":10.336599,"twenty":13.179894,"median":15.245352,"eighty":18.380716,"marketCap":4286587751},{"date":"2024-03-01","current":10.648432,"twenty":13.155831,"median":15.230147,"eighty":18.36581,"marketCap":4415979471},{"date":"2024-03-08","current":10.879279,"twenty":13.128981,"median":15.210093,"eighty":18.342491,"marketCap":4511713343},{"date":"2024-03-15","current":11.129773,"twenty":13.066604,"median":15.193055,"eighty":18.341309,"marketCap":4615594779},{"date":"2024-03-22","current":11.365532,"twenty":13.011597,"median":15.159745,"eighty":18.330211,"marketCap":4713365542},{"date":"2024-03-28","current":12.033515,"twenty":12.939852,"median":15.144644,"eighty":18.316328,"marketCap":4990382705},{"date":"2024-04-05","current":12.22998,"twenty":12.877037,"median":15.11931,"eighty":18.288185,"marketCap":5071858341},{"date":"2024-04-12","current":12.008956,"twenty":12.815344,"median":15.102258,"eighty":18.279536,"marketCap":4980198250},{"date":"2024-04-19","current":11.591467,"twenty":12.748042,"median":15.072318,"eighty":18.260885,"marketCap":4807062524},{"date":"2024-04-26","current":12.180864,"twenty":12.677375,"median":15.063865,"eighty":18.250779,"marketCap":5051489432},{"date":"2024-05-03","current":10.704036,"twenty":12.596614,"median":15.018197,"eighty":18.236076,"marketCap":5108522377},{"date":"2024-05-10","current":10.915291,"twenty":12.569694,"median":14.994776,"eighty":18.200843,"marketCap":5209344455},{"date":"2024-05-17","current":10.723045,"twenty":12.456775,"median":14.965698,"eighty":18.179279,"marketCap":5117594748},{"date":"2024-05-24","current":10.761494,"twenty":12.383048,"median":14.952887,"eighty":18.15417,"marketCap":5135944690},{"date":"2024-05-31","current":10.778583,"twenty":12.313577,"median":14.941465,"eighty":18.152972,"marketCap":5144100219},{"date":"2024-06-07","current":10.419724,"twenty":12.214218,"median":14.900711,"eighty":18.135955,"marketCap":4972834100},{"date":"2024-06-14","current":10.577793,"twenty":12.123179,"median":14.887882,"eighty":18.116506,"marketCap":5048272748},{"date":"2024-06-21","current":10.765766,"twenty":12.067042,"median":14.871575,"eighty":18.089939,"marketCap":5137983572},{"date":"2024-06-28","current":10.688868,"twenty":12.035117,"median":14.849384,"eighty":18.05833,"marketCap":5101283689},{"date":"2024-07-05","current":10.658963,"twenty":11.994707,"median":14.822399,"eighty":18.029892,"marketCap":5087011513},{"date":"2024-07-12","current":10.817032,"twenty":11.891966,"median":14.801009,"eighty":17.943733,"marketCap":5162450160},{"date":"2024-07-15","current":10.808488,"twenty":11.873395,"median":14.798113,"eighty":17.927625,"marketCap":5158372396},{"date":"2024-08-02","current":11.372409,"twenty":11.819146,"median":14.767197,"eighty":17.755555,"marketCap":5427504868},{"date":"2024-08-09","current":12.503932,"twenty":11.765219,"median":14.732508,"eighty":17.632109,"marketCap":5089050395},{"date":"2024-08-16","current":12.173269,"twenty":11.765219,"median":14.700176,"eighty":17.522775,"marketCap":4954484159},{"date":"2024-08-23","current":12.348605,"twenty":11.765219,"median":14.678937,"eighty":17.482616,"marketCap":5025845042},{"date":"2024-08-30","current":12.614112,"twenty":11.765219,"median":14.648267,"eighty":17.435423,"marketCap":5133905807},{"date":"2024-09-06","current":12.488873,"twenty":11.765219,"median":14.633641,"eighty":17.406958,"marketCap":5082933748},{"date":"2024-09-13","current":12.814495,"twenty":11.765219,"median":14.611676,"eighty":17.283823,"marketCap":5215461102},{"date":"2024-09-20","current":13.335491,"twenty":11.765219,"median":14.600669,"eighty":17.260509,"marketCap":5427504868},{"date":"2024-09-27","current":13.731248,"twenty":11.765219,"median":14.571247,"eighty":17.228808,"marketCap":5588576576},{"date":"2024-10-04","current":13.480769,"twenty":11.765219,"median":14.541532,"eighty":17.211228,"marketCap":5486632457},{"date":"2024-10-11","current":13.721228,"twenty":11.765219,"median":14.520313,"eighty":17.172067,"marketCap":5584498811},{"date":"2024-10-18","current":14.587885,"twenty":11.765219,"median":14.51279,"eighty":17.062215,"marketCap":5937225461},{"date":"2024-10-25","current":14.41255,"twenty":11.765219,"median":14.50272,"eighty":17.023128,"marketCap":5865864578},{"date":"2024-10-31","current":14.482684,"twenty":11.765219,"median":14.491573,"eighty":16.925665,"marketCap":5894408931},{"date":"2024-11-08","current":8.999816,"twenty":11.608316,"median":14.457636,"eighty":16.784662,"marketCap":3570083029},{"date":"2024-11-15","current":9.195152,"twenty":11.490618,"median":14.440297,"eighty":16.654478,"marketCap":3647560559},{"date":"2024-11-22","current":9.909588,"twenty":11.406915,"median":14.414611,"eighty":16.606981,"marketCap":3930965209},{"date":"2024-11-29","current":10.300215,"twenty":11.359581,"median":14.412465,"eighty":16.57315,"marketCap":4085920269},{"date":"2024-12-06","current":10.007245,"twenty":11.306341,"median":14.389437,"eighty":16.531985,"marketCap":3969703974},{"date":"2024-12-13","current":9.657737,"twenty":11.226052,"median":14.369298,"eighty":16.506351,"marketCap":3831059973},{"date":"2024-12-20","current":9.241411,"twenty":11.180278,"median":14.347932,"eighty":16.472341,"marketCap":3665910501},{"date":"2024-12-27","current":9.421305,"twenty":11.165127,"median":14.311433,"eighty":16.428034,"marketCap":3737271384},{"date":"2025-01-03","current":9.220851,"twenty":11.118458,"median":14.283769,"eighty":16.396021,"marketCap":3657754971},{"date":"2025-01-10","current":9.277389,"twenty":11.10196,"median":14.262829,"eighty":16.346098,"marketCap":3680182677},{"date":"2025-01-17","current":9.482983,"twenty":11.083696,"median":14.239384,"eighty":16.299543,"marketCap":3761737972},{"date":"2025-01-24","current":9.292809,"twenty":11.05393,"median":14.222596,"eighty":16.273194,"marketCap":3686299324},{"date":"2025-01-31","current":9.205432,"twenty":11.040174,"median":14.18856,"eighty":16.248005,"marketCap":3651638324},{"date":"2025-02-07","current":12.279715,"twenty":11.021792,"median":14.154711,"eighty":16.210105,"marketCap":3451827852},{"date":"2025-02-14","current":12.250702,"twenty":11.021792,"median":14.117208,"eighty":16.184535,"marketCap":3443672322},{"date":"2025-02-21","current":12.105637,"twenty":11.021792,"median":14.099119,"eighty":16.167161,"marketCap":3402894675},{"date":"2025-02-28","current":12.247891,"twenty":11.021792,"median":14.060153,"eighty":16.100093,"marketCap":3442980214},{"date":"2025-03-07","current":12.022559,"twenty":11.021717,"median":13.988891,"eighty":16.074466,"marketCap":3379637551},{"date":"2025-03-12","current":12.109784,"twenty":11.021717,"median":13.963798,"eighty":16.062846,"marketCap":3404157292}],"customCompares":[{"symbol":"MDU","name":"MDU Resources Group Inc","items":[{"date":"2020-03-20","value":10.979669,"marketCap":3683162833},{"date":"2020-03-27","value":13.028649,"marketCap":4370499531},{"date":"2020-04-03","value":12.080844,"marketCap":4052555218},{"date":"2020-04-09","value":14.752856,"marketCap":4948889796},{"date":"2020-04-17","value":13.766543,"marketCap":4618028039},{"date":"2020-04-24","value":13.312241,"marketCap":4465631108},{"date":"2020-05-01","value":12.62481,"marketCap":4235030490},{"date":"2020-05-08","value":13.725423,"marketCap":4387427420},{"date":"2020-05-15","value":12.458268,"marketCap":3982372421},{"date":"2020-05-22","value":13.26749,"marketCap":4241046158},{"date":"2020-05-29","value":13.650146,"marketCap":4363364747},{"date":"2020-06-05","value":15.005124,"marketCap":4796492865},{"date":"2020-06-12","value":13.129483,"marketCap":4196931257},{"date":"2020-06-19","value":13.286309,"marketCap":4247061826},{"date":"2020-06-26","value":13.229852,"marketCap":4229014821},{"date":"2020-07-02","value":13.963798,"marketCap":4463625886},{"date":"2020-07-10","value":13.236125,"marketCap":4231020044},{"date":"2020-07-17","value":13.800699,"marketCap":4411490094},{"date":"2020-07-24","value":13.681511,"marketCap":4373390861},{"date":"2020-07-31","value":13.160849,"marketCap":4206957371},{"date":"2020-08-07","value":13.106984,"marketCap":4686205613},{"date":"2020-08-14","value":12.910688,"marketCap":4616022816},{"date":"2020-08-21","value":12.57418,"marketCap":4495709450},{"date":"2020-08-28","value":13.286455,"marketCap":4750372742},{"date":"2020-09-04","value":13.594921,"marketCap":4860659994},{"date":"2020-09-11","value":13.028466,"marketCap":4658132494},{"date":"2020-09-18","value":12.815344,"marketCap":4581934029},{"date":"2020-09-25","value":12.439577,"marketCap":4447584103},{"date":"2020-10-02","value":12.776085,"marketCap":4567897470},{"date":"2020-10-09","value":13.0509,"marketCap":4666153385},{"date":"2020-10-16","value":13.522011,"marketCap":4834592098},{"date":"2020-10-23","value":13.892169,"marketCap":4966936801},{"date":"2020-10-30","value":13.325714,"marketCap":4764409301},{"date":"2020-11-06","value":12.505223,"marketCap":4664148163},{"date":"2020-11-13","value":13.360052,"marketCap":4982978583},{"date":"2020-11-20","value":13.268655,"marketCap":4948889796},{"date":"2020-11-27","value":13.70951,"marketCap":5113318063},{"date":"2020-12-04","value":13.553598,"marketCap":5055166603},{"date":"2020-12-11","value":13.322418,"marketCap":4968942024},{"date":"2020-12-18","value":13.865422,"marketCap":5171469523},{"date":"2020-12-24","value":13.843917,"marketCap":5163448632},{"date":"2020-12-31","value":14.161117,"marketCap":5281756776},{"date":"2021-01-08","value":14.370792,"marketCap":5359960464},{"date":"2021-01-15","value":14.95143,"marketCap":5576524523},{"date":"2021-01-22","value":14.90842,"marketCap":5560482741},{"date":"2021-01-29","value":14.134236,"marketCap":5271730662},{"date":"2021-02-05","value":13.777379,"marketCap":5376002246},{"date":"2021-02-12","value":14.280991,"marketCap":5572514077},{"date":"2021-02-19","value":14.604741,"marketCap":5698843112},{"date":"2021-02-26","value":14.440297,"marketCap":5634675983},{"date":"2021-03-05","value":15.77641,"marketCap":6156033903},{"date":"2021-03-12","value":16.172105,"marketCap":6310436057},{"date":"2021-03-19","value":15.786687,"marketCap":6160044349},{"date":"2021-03-26","value":16.079604,"marketCap":6274342047},{"date":"2021-04-01","value":16.396474,"marketCap":6397986276},{"date":"2021-04-09","value":16.381006,"marketCap":6391950440},{"date":"2021-04-16","value":16.937867,"marketCap":6609240540},{"date":"2021-04-23","value":17.242079,"marketCap":6727945317},{"date":"2021-04-30","value":17.252391,"marketCap":6731969208},{"date":"2021-05-07","value":16.661484,"marketCap":6951271253},{"date":"2021-05-14","value":16.61326,"marketCap":6931151799},{"date":"2021-05-21","value":16.338382,"marketCap":6816470913},{"date":"2021-05-28","value":16.232288,"marketCap":6772208115},{"date":"2021-06-04","value":16.299802,"marketCap":6800375350},{"date":"2021-06-11","value":16.077971,"marketCap":6707825863},{"date":"2021-06-18","value":14.780738,"marketCap":6166612559},{"date":"2021-06-25","value":15.393186,"marketCap":6422129621},{"date":"2021-07-02","value":15.195467,"marketCap":6339639860},{"date":"2021-07-09","value":15.065261,"marketCap":6285317335},{"date":"2021-07-16","value":15.12313,"marketCap":6309460680},{"date":"2021-07-23","value":15.166532,"marketCap":6327568188},{"date":"2021-07-30","value":15.296738,"marketCap":6381890713},{"date":"2021-08-06","value":15.934979,"marketCap":6655928978},{"date":"2021-08-13","value":15.983443,"marketCap":6676172071},{"date":"2021-08-20","value":15.702351,"marketCap":6558762132},{"date":"2021-08-27","value":15.673273,"marketCap":6546616276},{"date":"2021-09-03","value":15.590884,"marketCap":6512203018},{"date":"2021-09-10","value":14.951158,"marketCap":6244994190},{"date":"2021-09-17","value":14.524675,"marketCap":6066854972},{"date":"2021-09-24","value":14.277508,"marketCap":5963615197},{"date":"2021-10-01","value":14.684606,"marketCap":6133657179},{"date":"2021-10-08","value":14.946312,"marketCap":6242969881},{"date":"2021-10-15","value":15.004469,"marketCap":6267261592},{"date":"2021-10-22","value":15.115936,"marketCap":6313820706},{"date":"2021-10-29","value":14.893002,"marketCap":6220702478},{"date":"2021-11-05","value":14.510272,"marketCap":5860568326},{"date":"2021-11-12","value":14.55055,"marketCap":5876836386},{"date":"2021-11-19","value":14.334054,"marketCap":5789395567},{"date":"2021-11-26","value":14.238393,"marketCap":5750758927},{"date":"2021-12-03","value":14.157837,"marketCap":5718222808},{"date":"2021-12-10","value":14.389437,"marketCap":5811764149},{"date":"2021-12-17","value":14.731803,"marketCap":5950042652},{"date":"2021-12-23","value":14.847603,"marketCap":5996813322},{"date":"2021-12-31","value":15.5273,"marketCap":6271336821},{"date":"2022-01-07","value":15.834423,"marketCap":6395380773},{"date":"2022-01-14","value":15.335978,"marketCap":6194063540},{"date":"2022-01-21","value":14.595864,"marketCap":5895137952},{"date":"2022-01-28","value":14.671386,"marketCap":5925640563},{"date":"2022-02-04","value":14.359228,"marketCap":5799563104},{"date":"2022-02-11","value":14.64371,"marketCap":5537240650},{"date":"2022-02-18","value":14.848066,"marketCap":5614513931},{"date":"2022-02-25","value":14.579176,"marketCap":5512838561},{"date":"2022-03-04","value":14.22962,"marketCap":5380660580},{"date":"2022-03-11","value":13.546642,"marketCap":5122405140},{"date":"2022-03-18","value":13.853175,"marketCap":5238315062},{"date":"2022-03-25","value":13.799398,"marketCap":5217979988},{"date":"2022-04-01","value":14.412465,"marketCap":5449799832},{"date":"2022-04-08","value":14.412465,"marketCap":5449799832},{"date":"2022-04-14","value":14.611443,"marketCap":5525039605},{"date":"2022-04-22","value":14.654465,"marketCap":5541307665},{"date":"2022-04-29","value":13.853175,"marketCap":5238315062},{"date":"2022-05-06","value":14.550915,"marketCap":5205778944},{"date":"2022-05-13","value":14.704382,"marketCap":5260683643},{"date":"2022-05-20","value":15.102258,"marketCap":5403029161},{"date":"2022-05-27","value":15.602446,"marketCap":5581977813},{"date":"2022-06-03","value":15.556974,"marketCap":5565709753},{"date":"2022-06-10","value":15.403508,"marketCap":5510805054},{"date":"2022-06-17","value":14.795325,"marketCap":5293219762},{"date":"2022-06-24","value":15.812752,"marketCap":5657217586},{"date":"2022-07-01","value":15.727493,"marketCap":5626714975},{"date":"2022-07-08","value":15.198885,"marketCap":5437598787},{"date":"2022-07-15","value":15.272777,"marketCap":5464034383},{"date":"2022-07-22","value":15.323932,"marketCap":5482335950},{"date":"2022-07-29","value":16.239048,"marketCap":5809730641},{"date":"2022-08-05","value":18.089939,"marketCap":5937841608},{"date":"2022-08-12","value":19.328976,"marketCap":6344543088},{"date":"2022-08-19","value":19.756444,"marketCap":6484855098},{"date":"2022-08-26","value":19.260829,"marketCap":6322174506},{"date":"2022-09-02","value":18.554578,"marketCap":6090354663},{"date":"2022-09-09","value":18.95107,"marketCap":6220499136},{"date":"2022-09-16","value":18.269599,"marketCap":5996813322},{"date":"2022-09-23","value":17.501397,"marketCap":5744658405},{"date":"2022-09-30","value":16.94383,"marketCap":5561642739},{"date":"2022-10-07","value":17.148271,"marketCap":5628748483},{"date":"2022-10-14","value":17.086319,"marketCap":5608413409},{"date":"2022-10-21","value":17.730618,"marketCap":5819898178},{"date":"2022-10-28","value":17.761594,"marketCap":5830065715},{"date":"2022-11-04","value":17.502401,"marketCap":5897171460},{"date":"2022-11-11","value":18.250779,"marketCap":6149326377},{"date":"2022-11-18","value":18.449945,"marketCap":6216432121},{"date":"2022-11-25","value":18.968981,"marketCap":6391313758},{"date":"2022-12-02","value":19.041405,"marketCap":6415715847},{"date":"2022-12-09","value":18.468051,"marketCap":6222532644},{"date":"2022-12-16","value":17.804166,"marketCap":5998846830},{"date":"2022-12-23","value":18.347344,"marketCap":6181862496},{"date":"2022-12-30","value":18.311133,"marketCap":6169661451},{"date":"2023-01-06","value":18.425803,"marketCap":6208298092},{"date":"2023-01-13","value":18.655145,"marketCap":6285571373},{"date":"2023-01-20","value":18.130073,"marketCap":6108656229},{"date":"2023-01-27","value":18.468051,"marketCap":6222532644},{"date":"2023-02-03","value":18.715498,"marketCap":6305906447},{"date":"2023-02-10","value":17.037705,"marketCap":6261169284},{"date":"2023-02-17","value":17.441652,"marketCap":6409615324},{"date":"2023-02-24","value":17.707261,"marketCap":6507223680},{"date":"2023-03-03","value":17.531572,"marketCap":6442659974},{"date":"2023-03-10","value":16.539742,"marketCap":6078173206},{"date":"2023-03-17","value":16.085384,"marketCap":5911201613},{"date":"2023-03-24","value":16.102007,"marketCap":5917310330},{"date":"2023-03-31","value":16.888822,"marketCap":6206456258},{"date":"2023-04-06","value":16.534201,"marketCap":6076136967},{"date":"2023-04-14","value":16.661643,"marketCap":6122970462},{"date":"2023-04-21","value":16.52866,"marketCap":6074100728},{"date":"2023-04-28","value":16.113089,"marketCap":5921382808},{"date":"2023-05-05","value":15.459084,"marketCap":5782918561},{"date":"2023-05-12","value":15.895681,"marketCap":5946240491},{"date":"2023-05-19","value":15.781363,"marketCap":5903476433},{"date":"2023-05-26","value":15.993668,"marketCap":5982895398},{"date":"2023-06-02","value":10.713254,"marketCap":4007603180},{"date":"2023-06-09","value":11.355613,"marketCap":4247896460},{"date":"2023-06-16","value":11.235851,"marketCap":4203096018},{"date":"2023-06-23","value":11.099758,"marketCap":4152186425},{"date":"2023-06-30","value":11.437269,"marketCap":4278442216},{"date":"2023-07-07","value":11.377388,"marketCap":4256041995},{"date":"2023-07-14","value":11.840105,"marketCap":4429134612},{"date":"2023-07-21","value":11.959867,"marketCap":4473935054},{"date":"2023-07-28","value":12.003417,"marketCap":4490226124},{"date":"2023-08-04","value":10.034405,"marketCap":4355824798},{"date":"2023-08-11","value":9.940261,"marketCap":4315097123},{"date":"2023-08-18","value":9.602508,"marketCap":4168477495},{"date":"2023-08-25","value":9.405485,"marketCap":4082949378},{"date":"2023-09-01","value":9.550907,"marketCap":4146077274},{"date":"2023-09-08","value":9.147479,"marketCap":3970948273},{"date":"2023-09-15","value":9.330429,"marketCap":4050367238},{"date":"2023-09-22","value":9.503997,"marketCap":4125713436},{"date":"2023-09-29","value":9.274137,"marketCap":4025930634},{"date":"2023-10-06","value":8.894165,"marketCap":3860983552},{"date":"2023-10-13","value":8.96453,"marketCap":3891529308},{"date":"2023-10-20","value":8.87071,"marketCap":3850801633},{"date":"2023-10-27","value":8.715906,"marketCap":3783600970},{"date":"2023-11-03","value":10.596737,"marketCap":3826365028},{"date":"2023-11-10","value":10.23093,"marketCap":3694000086},{"date":"2023-11-17","value":10.541129,"marketCap":3806001191},{"date":"2023-11-24","value":10.721609,"marketCap":3871165470},{"date":"2023-12-01","value":10.794928,"marketCap":3897638459},{"date":"2023-12-08","value":10.811848,"marketCap":3903747610},{"date":"2023-12-15","value":11.189727,"marketCap":4040185320},{"date":"2023-12-22","value":11.110768,"marketCap":4011675948},{"date":"2023-12-27","value":11.302527,"marketCap":4080912994},{"date":"2024-01-05","value":10.935928,"marketCap":3948548052},{"date":"2024-01-12","value":11.020528,"marketCap":3979093808},{"date":"2024-01-19","value":10.704689,"marketCap":3865056319},{"date":"2024-01-26","value":10.969768,"marketCap":3960766354},{"date":"2024-02-02","value":11.251767,"marketCap":4062585541},{"date":"2024-02-09","value":9.762071,"marketCap":4048330855},{"date":"2024-02-16","value":10.238389,"marketCap":4245860077},{"date":"2024-02-23","value":10.336599,"marketCap":4286587751},{"date":"2024-03-01","value":10.648432,"marketCap":4415979471},{"date":"2024-03-08","value":10.879279,"marketCap":4511713343},{"date":"2024-03-15","value":11.129773,"marketCap":4615594779},{"date":"2024-03-22","value":11.365532,"marketCap":4713365542},{"date":"2024-03-28","value":12.033515,"marketCap":4990382705},{"date":"2024-04-05","value":12.22998,"marketCap":5071858341},{"date":"2024-04-12","value":12.008956,"marketCap":4980198250},{"date":"2024-04-19","value":11.591467,"marketCap":4807062524},{"date":"2024-04-26","value":12.180864,"marketCap":5051489432},{"date":"2024-05-03","value":10.704036,"marketCap":5108522377},{"date":"2024-05-10","value":10.915291,"marketCap":5209344455},{"date":"2024-05-17","value":10.723045,"marketCap":5117594748},{"date":"2024-05-24","value":10.761494,"marketCap":5135944690},{"date":"2024-05-31","value":10.778583,"marketCap":5144100219},{"date":"2024-06-07","value":10.419724,"marketCap":4972834100},{"date":"2024-06-14","value":10.577793,"marketCap":5048272748},{"date":"2024-06-21","value":10.765766,"marketCap":5137983572},{"date":"2024-06-28","value":10.688868,"marketCap":5101283689},{"date":"2024-07-05","value":10.658963,"marketCap":5087011513},{"date":"2024-07-12","value":10.817032,"marketCap":5162450160},{"date":"2024-07-15","value":10.808488,"marketCap":5158372396},{"date":"2024-08-02","value":11.372409,"marketCap":5427504868},{"date":"2024-08-09","value":12.503932,"marketCap":5089050395},{"date":"2024-08-16","value":12.173269,"marketCap":4954484159},{"date":"2024-08-23","value":12.348605,"marketCap":5025845042},{"date":"2024-08-30","value":12.614112,"marketCap":5133905807},{"date":"2024-09-06","value":12.488873,"marketCap":5082933748},{"date":"2024-09-13","value":12.814495,"marketCap":5215461102},{"date":"2024-09-20","value":13.335491,"marketCap":5427504868},{"date":"2024-09-27","value":13.731248,"marketCap":5588576576},{"date":"2024-10-04","value":13.480769,"marketCap":5486632457},{"date":"2024-10-11","value":13.721228,"marketCap":5584498811},{"date":"2024-10-18","value":14.587885,"marketCap":5937225461},{"date":"2024-10-25","value":14.41255,"marketCap":5865864578},{"date":"2024-10-31","value":14.482684,"marketCap":5894408931},{"date":"2024-11-08","value":8.999816,"marketCap":3570083029},{"date":"2024-11-15","value":9.195152,"marketCap":3647560559},{"date":"2024-11-22","value":9.909588,"marketCap":3930965209},{"date":"2024-11-29","value":10.300215,"marketCap":4085920269},{"date":"2024-12-06","value":10.007245,"marketCap":3969703974},{"date":"2024-12-13","value":9.657737,"marketCap":3831059973},{"date":"2024-12-20","value":9.241411,"marketCap":3665910501},{"date":"2024-12-27","value":9.421305,"marketCap":3737271384},{"date":"2025-01-03","value":9.220851,"marketCap":3657754971},{"date":"2025-01-10","value":9.277389,"marketCap":3680182677},{"date":"2025-01-17","value":9.482983,"marketCap":3761737972},{"date":"2025-01-24","value":9.292809,"marketCap":3686299324},{"date":"2025-01-31","value":9.205432,"marketCap":3651638324},{"date":"2025-02-07","value":12.279715,"marketCap":3451827852},{"date":"2025-02-14","value":12.250702,"marketCap":3443672322},{"date":"2025-02-21","value":12.105637,"marketCap":3402894675},{"date":"2025-02-28","value":12.247891,"marketCap":3442980214},{"date":"2025-03-07","value":12.022559,"marketCap":3379637551},{"date":"2025-03-12","value":12.109784,"marketCap":3404157292}]},{"symbol":"ATO","name":"ATMOS能源公司","items":[{"date":"2020-03-20","value":19.794891,"marketCap":10539453069},{"date":"2020-03-27","value":22.369145,"marketCap":11910071038},{"date":"2020-04-03","value":21.622818,"marketCap":11512701867},{"date":"2020-04-09","value":24.158034,"marketCap":12862534372},{"date":"2020-04-17","value":25.421049,"marketCap":13535005275},{"date":"2020-04-24","value":23.976619,"marketCap":12765943097},{"date":"2020-05-01","value":22.986874,"marketCap":12238970443},{"date":"2020-05-08","value":21.365348,"marketCap":11904579560},{"date":"2020-05-15","value":20.878026,"marketCap":11633048001},{"date":"2020-05-22","value":21.584862,"marketCap":12026891073},{"date":"2020-05-29","value":22.561702,"marketCap":12571177306},{"date":"2020-06-05","value":22.945852,"marketCap":12785222453},{"date":"2020-06-12","value":22.045843,"marketCap":12283745250},{"date":"2020-06-19","value":21.889988,"marketCap":12196904076},{"date":"2020-06-26","value":21.393885,"marketCap":11920480056},{"date":"2020-07-02","value":22.210479,"marketCap":12375478885},{"date":"2020-07-10","value":21.751693,"marketCap":12119847823},{"date":"2020-07-17","value":22.184137,"marketCap":12360801503},{"date":"2020-07-24","value":22.609995,"marketCap":12598085839},{"date":"2020-07-31","value":23.266344,"marketCap":12963797262},{"date":"2020-08-07","value":21.933565,"marketCap":13039855147},{"date":"2020-08-14","value":21.682504,"marketCap":12890595619},{"date":"2020-08-21","value":20.923098,"marketCap":12439116384},{"date":"2020-08-28","value":20.661663,"marketCap":12283689107},{"date":"2020-09-04","value":20.171991,"marketCap":11992571350},{"date":"2020-09-11","value":19.339964,"marketCap":11497917872},{"date":"2020-09-18","value":19.088903,"marketCap":11348658344},{"date":"2020-09-25","value":19.763239,"marketCap":11749562035},{"date":"2020-10-02","value":19.923005,"marketCap":11844545371},{"date":"2020-10-09","value":20.024674,"marketCap":11904989312},{"date":"2020-10-16","value":19.605548,"marketCap":11655812249},{"date":"2020-10-23","value":20.26951,"marketCap":12050548191},{"date":"2020-10-30","value":19.020432,"marketCap":11307951199},{"date":"2020-11-06","value":19.429184,"marketCap":11550960514},{"date":"2020-11-13","value":21.383351,"marketCap":12860866824},{"date":"2020-11-20","value":20.024914,"marketCap":12043844255},{"date":"2020-11-27","value":20.265623,"marketCap":12188617129},{"date":"2020-12-04","value":20.359814,"marketCap":12245267385},{"date":"2020-12-11","value":20.736576,"marketCap":12471868405},{"date":"2020-12-18","value":19.930972,"marketCap":11987343498},{"date":"2020-12-24","value":19.440608,"marketCap":11692417794},{"date":"2020-12-31","value":19.99803,"marketCap":12027675219},{"date":"2021-01-08","value":18.705063,"marketCap":11250029236},{"date":"2021-01-15","value":18.866422,"marketCap":11347077438},{"date":"2021-01-22","value":18.669438,"marketCap":11228603010},{"date":"2021-01-29","value":18.650578,"marketCap":11217259714},{"date":"2021-02-05","value":17.819885,"marketCap":11412709889},{"date":"2021-02-12","value":18.220107,"marketCap":11669031279},{"date":"2021-02-19","value":18.722386,"marketCap":11990714624},{"date":"2021-02-26","value":16.931392,"marketCap":10843676403},{"date":"2021-03-05","value":18.352181,"marketCap":11753617338},{"date":"2021-03-12","value":18.294148,"marketCap":11716450736},{"date":"2021-03-19","value":18.828445,"marketCap":12058639792},{"date":"2021-03-26","value":19.458794,"marketCap":12462345981},{"date":"2021-04-01","value":19.658905,"marketCap":12590506676},{"date":"2021-04-09","value":19.837004,"marketCap":12704569695},{"date":"2021-04-16","value":20.375303,"marketCap":13049321964},{"date":"2021-04-23","value":20.681473,"marketCap":13245407828},{"date":"2021-04-30","value":20.729499,"marketCap":13276166395},{"date":"2021-05-07","value":19.29481,"marketCap":13459210232},{"date":"2021-05-14","value":18.818996,"marketCap":13127303494},{"date":"2021-05-21","value":18.391887,"marketCap":12829371461},{"date":"2021-05-28","value":18.577342,"marketCap":12958736686},{"date":"2021-06-04","value":18.865828,"marketCap":13159971480},{"date":"2021-06-11","value":19.068142,"marketCap":13301097179},{"date":"2021-06-18","value":18.335689,"marketCap":12790169878},{"date":"2021-06-25","value":18.532384,"marketCap":12927375419},{"date":"2021-07-02","value":18.207458,"marketCap":12700721685},{"date":"2021-07-09","value":18.473698,"marketCap":12886439168},{"date":"2021-07-16","value":18.981805,"marketCap":13240871830},{"date":"2021-07-23","value":18.646192,"marketCap":13006763172},{"date":"2021-07-30","value":18.484948,"marketCap":12894286386},{"date":"2021-08-06","value":19.343227,"marketCap":13195485123},{"date":"2021-08-13","value":19.454428,"marketCap":13271343795},{"date":"2021-08-20","value":18.936768,"marketCap":12918208600},{"date":"2021-08-27","value":18.670269,"marketCap":12736409369},{"date":"2021-09-03","value":18.693276,"marketCap":12752104267},{"date":"2021-09-10","value":17.853517,"marketCap":12179240506},{"date":"2021-09-17","value":17.080861,"marketCap":11652153530},{"date":"2021-09-24","value":16.91406,"marketCap":11538365522},{"date":"2021-10-01","value":17.021426,"marketCap":11611608378},{"date":"2021-10-08","value":17.247663,"marketCap":11765941537},{"date":"2021-10-15","value":17.830509,"marketCap":12163545609},{"date":"2021-10-22","value":18.029904,"marketCap":12299568054},{"date":"2021-10-29","value":17.661791,"marketCap":12048449693},{"date":"2021-11-05","value":18.020318,"marketCap":12293028513},{"date":"2021-11-12","value":18.987527,"marketCap":12637395716},{"date":"2021-11-19","value":18.882074,"marketCap":12567210033},{"date":"2021-11-26","value":18.579643,"marketCap":12365922791},{"date":"2021-12-03","value":18.456283,"marketCap":12283818784},{"date":"2021-12-10","value":19.049208,"marketCap":12678447719},{"date":"2021-12-17","value":19.70551,"marketCap":13115258572},{"date":"2021-12-23","value":20.483123,"marketCap":13632808997},{"date":"2021-12-31","value":20.889875,"marketCap":13903527680},{"date":"2022-01-07","value":20.993556,"marketCap":13972534403},{"date":"2022-01-14","value":21.145091,"marketCap":14073390383},{"date":"2022-01-21","value":20.853985,"marketCap":13879640737},{"date":"2022-01-28","value":21.157055,"marketCap":14081352698},{"date":"2022-02-04","value":21.087269,"marketCap":14034905865},{"date":"2022-02-11","value":20.725921,"marketCap":14447915310},{"date":"2022-02-18","value":20.601581,"marketCap":14361238653},{"date":"2022-02-25","value":21.194139,"marketCap":14774307097},{"date":"2022-03-04","value":22.565764,"marketCap":15730458973},{"date":"2022-03-11","value":22.097547,"marketCap":15404067185},{"date":"2022-03-18","value":21.901323,"marketCap":15267280586},{"date":"2022-03-25","value":23.026211,"marketCap":16051433470},{"date":"2022-04-01","value":23.587684,"marketCap":16442832750},{"date":"2022-04-08","value":23.645968,"marketCap":16483462433},{"date":"2022-04-14","value":23.263234,"marketCap":16216660847},{"date":"2022-04-22","value":23.061182,"marketCap":16075811279},{"date":"2022-04-29","value":22.031491,"marketCap":15358020211},{"date":"2022-05-06","value":22.021186,"marketCap":15972824878},{"date":"2022-05-13","value":21.649375,"marketCap":15703135755},{"date":"2022-05-20","value":21.407889,"marketCap":15527976840},{"date":"2022-05-27","value":22.546321,"marketCap":16353726011},{"date":"2022-06-03","value":22.253089,"marketCap":16141033043},{"date":"2022-06-10","value":21.459636,"marketCap":15565510893},{"date":"2022-06-17","value":19.838233,"marketCap":14389443892},{"date":"2022-06-24","value":20.936417,"marketCap":15185999910},{"date":"2022-07-01","value":22.0691,"marketCap":16007578631},{"date":"2022-07-08","value":21.474968,"marketCap":15576632094},{"date":"2022-07-15","value":21.44622,"marketCap":15555779842},{"date":"2022-07-22","value":21.72412,"marketCap":15757351610},{"date":"2022-07-29","value":23.265028,"marketCap":16875032306},{"date":"2022-08-05","value":21.201358,"marketCap":15932290541},{"date":"2022-08-12","value":21.770997,"marketCap":16360359810},{"date":"2022-08-19","value":21.968323,"marketCap":16508645243},{"date":"2022-08-26","value":21.592287,"marketCap":16226063568},{"date":"2022-09-02","value":21.324221,"marketCap":16024619206},{"date":"2022-09-09","value":21.983215,"marketCap":16519836596},{"date":"2022-09-16","value":21.223697,"marketCap":15949077571},{"date":"2022-09-23","value":20.762029,"marketCap":15602145614},{"date":"2022-09-30","value":18.960034,"marketCap":14247991848},{"date":"2022-10-07","value":18.50209,"marketCap":13903857730},{"date":"2022-10-14","value":18.263809,"marketCap":13724796074},{"date":"2022-10-21","value":18.939557,"marketCap":14232603737},{"date":"2022-10-28","value":19.939217,"marketCap":14983823336},{"date":"2022-11-04","value":19.738168,"marketCap":14832740065},{"date":"2022-11-11","value":19.995708,"marketCap":15484636403},{"date":"2022-11-18","value":20.933178,"marketCap":16210611268},{"date":"2022-11-25","value":21.680987,"marketCap":16789712636},{"date":"2022-12-02","value":21.204281,"marketCap":16420553127},{"date":"2022-12-09","value":21.409883,"marketCap":16579770777},{"date":"2022-12-16","value":20.899335,"marketCap":16184403335},{"date":"2022-12-23","value":20.959427,"marketCap":16230938607},{"date":"2022-12-30","value":20.407672,"marketCap":15803660206},{"date":"2023-01-06","value":20.491437,"marketCap":15868527554},{"date":"2023-01-13","value":20.893872,"marketCap":16180172856},{"date":"2023-01-20","value":20.577022,"marketCap":15934805062},{"date":"2023-01-27","value":21.11421,"marketCap":16350802185},{"date":"2023-02-03","value":21.340011,"marketCap":16525661993},{"date":"2023-02-10","value":20.880326,"marketCap":16642642950},{"date":"2023-02-17","value":21.034795,"marketCap":16765762717},{"date":"2023-02-24","value":20.790518,"marketCap":16571061690},{"date":"2023-03-03","value":20.248079,"marketCap":16138710879},{"date":"2023-03-10","value":19.606851,"marketCap":15627620683},{"date":"2023-03-17","value":20.600125,"marketCap":16419309418},{"date":"2023-03-24","value":19.646366,"marketCap":15659116437},{"date":"2023-03-31","value":20.181621,"marketCap":16085740747},{"date":"2023-04-06","value":20.627068,"marketCap":16440783796},{"date":"2023-04-14","value":20.726925,"marketCap":16520374881},{"date":"2023-04-21","value":20.986148,"marketCap":16726987930},{"date":"2023-04-27","value":20.638101,"marketCap":16449577402},{"date":"2023-05-05","value":20.54151,"marketCap":17043722615},{"date":"2023-05-12","value":20.56589,"marketCap":17063950838},{"date":"2023-05-19","value":20.219352,"marketCap":16776421099},{"date":"2023-05-26","value":19.998195,"marketCap":16592922221},{"date":"2023-06-02","value":19.515828,"marketCap":16192692383},{"date":"2023-06-09","value":20.461406,"marketCap":16977258455},{"date":"2023-06-16","value":20.459665,"marketCap":16975813581},{"date":"2023-06-23","value":20.19149,"marketCap":16753303130},{"date":"2023-06-30","value":20.147955,"marketCap":16717181304},{"date":"2023-07-07","value":20.468372,"marketCap":16983037947},{"date":"2023-07-14","value":20.96467,"marketCap":17394826769},{"date":"2023-07-21","value":21.27638,"marketCap":17653459047},{"date":"2023-07-28","value":21.290311,"marketCap":17665018031},{"date":"2023-08-04","value":20.940939,"marketCap":17569050001},{"date":"2023-08-11","value":20.69674,"marketCap":17364171777},{"date":"2023-08-18","value":20.647193,"marketCap":17322602283},{"date":"2023-08-25","value":20.597645,"marketCap":17281032788},{"date":"2023-08-31","value":20.767522,"marketCap":17423556770},{"date":"2023-09-08","value":20.17826,"marketCap":16929176708},{"date":"2023-09-15","value":20.590567,"marketCap":17275094289},{"date":"2023-09-22","value":19.755336,"marketCap":16574351378},{"date":"2023-09-29","value":18.74138,"marketCap":15723661362},{"date":"2023-10-06","value":19.012122,"marketCap":15950808958},{"date":"2023-10-13","value":19.663319,"marketCap":16497150888},{"date":"2023-10-20","value":19.482824,"marketCap":16345719158},{"date":"2023-10-27","value":19.245703,"marketCap":16146779433},{"date":"2023-11-03","value":19.709327,"marketCap":16535751133},{"date":"2023-11-10","value":18.6512,"marketCap":16522389510},{"date":"2023-11-17","value":19.118081,"marketCap":16935981117},{"date":"2023-11-24","value":18.774441,"marketCap":16631564096},{"date":"2023-12-01","value":19.07785,"marketCap":16900342051},{"date":"2023-12-08","value":19.198542,"marketCap":17007259249},{"date":"2023-12-15","value":19.342703,"marketCap":17134965902},{"date":"2023-12-22","value":19.067792,"marketCap":16891432285},{"date":"2023-12-29","value":19.458367,"marketCap":17237428216},{"date":"2024-01-05","value":20.023462,"marketCap":17738024068},{"date":"2024-01-12","value":19.647171,"marketCap":17404681949},{"date":"2024-01-19","value":19.143179,"marketCap":16958214677},{"date":"2024-01-26","value":19.396877,"marketCap":17182956648},{"date":"2024-02-02","value":19.715278,"marketCap":17465015365},{"date":"2024-02-09","value":18.409639,"marketCap":17034328337},{"date":"2024-02-16","value":18.628083,"marketCap":17236453547},{"date":"2024-02-23","value":18.615042,"marketCap":17224386370},{"date":"2024-03-01","value":18.406378,"marketCap":17031311543},{"date":"2024-03-08","value":18.843267,"marketCap":17435561963},{"date":"2024-03-15","value":18.730785,"marketCap":17331482564},{"date":"2024-03-22","value":19.04541,"marketCap":17622603202},{"date":"2024-03-28","value":19.278526,"marketCap":17838303986},{"date":"2024-04-05","value":18.931297,"marketCap":17517015406},{"date":"2024-04-12","value":18.646015,"marketCap":17253045915},{"date":"2024-04-19","value":18.676989,"marketCap":17281705460},{"date":"2024-04-26","value":19.263854,"marketCap":17824728412},{"date":"2024-05-03","value":19.40731,"marketCap":17957467356},{"date":"2024-05-10","value":18.06487,"marketCap":18058474832},{"date":"2024-05-17","value":17.894318,"marketCap":17887983759},{"date":"2024-05-24","value":17.204566,"marketCap":17198475613},{"date":"2024-05-31","value":16.993263,"marketCap":16987247735},{"date":"2024-06-07","value":17.424925,"marketCap":17418756115},{"date":"2024-06-14","value":17.533594,"marketCap":17527387595},{"date":"2024-06-21","value":17.686034,"marketCap":17679773422},{"date":"2024-06-28","value":17.590948,"marketCap":17584720876},{"date":"2024-07-05","value":17.381155,"marketCap":17375001768},{"date":"2024-07-12","value":18.092037,"marketCap":18085632702},{"date":"2024-07-15","value":18.253533,"marketCap":18247071152},{"date":"2024-08-02","value":19.633038,"marketCap":19626087444},{"date":"2024-08-09","value":19.181185,"marketCap":19706807387},{"date":"2024-08-16","value":19.495458,"marketCap":20029691667},{"date":"2024-08-23","value":19.599711,"marketCap":20136802318},{"date":"2024-08-30","value":19.549851,"marketCap":20085575485},{"date":"2024-09-06","value":19.856569,"marketCap":20400698124},{"date":"2024-09-13","value":20.362728,"marketCap":20920728094},{"date":"2024-09-20","value":20.586345,"marketCap":21150472678},{"date":"2024-09-27","value":20.664913,"marketCap":21231193748},{"date":"2024-10-04","value":21.03509,"marketCap":21611514174},{"date":"2024-10-11","value":20.880975,"marketCap":21453176691},{"date":"2024-10-18","value":21.721049,"marketCap":22316271209},{"date":"2024-10-25","value":21.556359,"marketCap":22147067428},{"date":"2024-10-31","value":21.095527,"marketCap":21673607305},{"date":"2024-11-08","value":21.370515,"marketCap":21956131050},{"date":"2024-11-15","value":21.808683,"marketCap":22406306249},{"date":"2024-11-22","value":22.389918,"marketCap":23350333828},{"date":"2024-11-29","value":22.547867,"marketCap":23515057333},{"date":"2024-12-06","value":21.314082,"marketCap":22228349200},{"date":"2024-12-13","value":20.89388,"marketCap":21790122517},{"date":"2024-12-20","value":20.558612,"marketCap":21440473568},{"date":"2024-12-27","value":20.861098,"marketCap":21755934620},{"date":"2025-01-03","value":20.606294,"marketCap":21490201418},{"date":"2025-01-10","value":20.789574,"marketCap":21681342844},{"date":"2025-01-17","value":21.600303,"marketCap":22526848301},{"date":"2025-01-24","value":20.798526,"marketCap":21690678549},{"date":"2025-01-31","value":21.267968,"marketCap":22180257493},{"date":"2025-02-07","value":20.967233,"marketCap":22717179554},{"date":"2025-02-14","value":21.679229,"marketCap":23488598592},{"date":"2025-02-21","value":21.626488,"marketCap":23431456441},{"date":"2025-02-28","value":21.92242,"marketCap":23752087399},{"date":"2025-03-07","value":21.440432,"marketCap":23229871630},{"date":"2025-03-12","value":21.778849,"marketCap":23596533766}]},{"symbol":"UGI","name":"UGI公用事業","items":[{"date":"2020-03-20","value":13.459062,"marketCap":5434769323},{"date":"2020-03-27","value":13.459062,"marketCap":5434769323},{"date":"2020-04-03","value":12.91161,"marketCap":5213708100},{"date":"2020-04-09","value":15.514591,"marketCap":6264791652},{"date":"2020-04-17","value":14.543637,"marketCap":5872720803},{"date":"2020-04-24","value":14.584955,"marketCap":5889404669},{"date":"2020-05-01","value":15.132407,"marketCap":6110465893},{"date":"2020-05-08","value":16.736142,"marketCap":6433373004},{"date":"2020-05-15","value":15.381647,"marketCap":5912705069},{"date":"2020-05-22","value":16.476079,"marketCap":6333404761},{"date":"2020-05-29","value":17.25085,"marketCap":6631226820},{"date":"2020-06-05","value":19.336773,"marketCap":7433055440},{"date":"2020-06-12","value":16.811994,"marketCap":6462530409},{"date":"2020-06-19","value":17.435062,"marketCap":6702037659},{"date":"2020-06-26","value":16.535677,"marketCap":6356314150},{"date":"2020-07-02","value":17.191252,"marketCap":6608317431},{"date":"2020-07-10","value":16.698216,"marketCap":6418794302},{"date":"2020-07-17","value":18.025621,"marketCap":6929048878},{"date":"2020-07-24","value":17.78723,"marketCap":6837411322},{"date":"2020-07-31","value":18.063547,"marketCap":6943627581},{"date":"2020-08-07","value":15.368803,"marketCap":7243317032},{"date":"2020-08-14","value":15.293661,"marketCap":7207902482},{"date":"2020-08-21","value":14.873748,"marketCap":7009997645},{"date":"2020-08-28","value":15.205258,"marketCap":7166238306},{"date":"2020-09-04","value":15.103595,"marketCap":7118324503},{"date":"2020-09-11","value":14.537818,"marketCap":6851673776},{"date":"2020-09-18","value":14.352173,"marketCap":6764179006},{"date":"2020-09-25","value":14.369853,"marketCap":6772511841},{"date":"2020-10-02","value":14.758825,"marketCap":6955834216},{"date":"2020-10-09","value":15.399744,"marketCap":7257899494},{"date":"2020-10-16","value":15.200838,"marketCap":7164155097},{"date":"2020-10-23","value":15.850598,"marketCap":7470386792},{"date":"2020-10-30","value":14.294711,"marketCap":6737097291},{"date":"2020-11-06","value":14.285871,"marketCap":6732930873},{"date":"2020-11-13","value":16.102545,"marketCap":7589129694},{"date":"2020-11-20","value":14.056684,"marketCap":7478155813},{"date":"2020-11-27","value":14.558149,"marketCap":7744935062},{"date":"2020-12-04","value":14.119367,"marketCap":7511503219},{"date":"2020-12-11","value":13.856881,"marketCap":7371860956},{"date":"2020-12-18","value":13.923979,"marketCap":7407556602},{"date":"2020-12-24","value":13.716333,"marketCap":7297089382},{"date":"2020-12-31","value":13.696744,"marketCap":7286667946},{"date":"2021-01-08","value":13.810361,"marketCap":7347112274},{"date":"2021-01-15","value":14.742806,"marketCap":7843172620},{"date":"2021-01-22","value":14.566503,"marketCap":7749379698},{"date":"2021-01-29","value":14.100281,"marketCap":7501349524},{"date":"2021-02-05","value":12.486451,"marketCap":7779059015},{"date":"2021-02-12","value":13.015368,"marketCap":8108574115},{"date":"2021-02-19","value":13.487376,"marketCap":8402635059},{"date":"2021-02-26","value":12.824556,"marketCap":7989698414},{"date":"2021-03-05","value":13.611236,"marketCap":8479799988},{"date":"2021-03-12","value":13.617931,"marketCap":8483971065},{"date":"2021-03-19","value":13.879042,"marketCap":8646643077},{"date":"2021-03-26","value":13.915865,"marketCap":8669584001},{"date":"2021-04-01","value":13.808743,"marketCap":8602846766},{"date":"2021-04-09","value":14.026335,"marketCap":8738406775},{"date":"2021-04-16","value":14.736021,"marketCap":9180540961},{"date":"2021-04-23","value":14.79293,"marketCap":9215995117},{"date":"2021-04-30","value":14.632246,"marketCap":9115889264},{"date":"2021-05-07","value":10.746049,"marketCap":9520999655},{"date":"2021-05-14","value":10.821427,"marketCap":9587784397},{"date":"2021-05-21","value":10.495412,"marketCap":9298934840},{"date":"2021-05-28","value":10.851228,"marketCap":9614188356},{"date":"2021-06-04","value":10.976118,"marketCap":9724840252},{"date":"2021-06-11","value":11.251817,"marketCap":9969109533},{"date":"2021-06-18","value":10.676855,"marketCap":9459693255},{"date":"2021-06-25","value":11.143422,"marketCap":9873072038},{"date":"2021-07-02","value":10.983187,"marketCap":9731103567},{"date":"2021-07-09","value":10.966692,"marketCap":9716489166},{"date":"2021-07-16","value":10.860654,"marketCap":9622539442},{"date":"2021-07-23","value":10.874792,"marketCap":9635066072},{"date":"2021-07-30","value":10.83709,"marketCap":9601661726},{"date":"2021-08-06","value":10.322922,"marketCap":9817099267},{"date":"2021-08-13","value":10.573575,"marketCap":10055469728},{"date":"2021-08-20","value":10.252564,"marketCap":9750188260},{"date":"2021-08-27","value":10.217385,"marketCap":9716732757},{"date":"2021-09-03","value":10.307532,"marketCap":9802462484},{"date":"2021-09-10","value":9.856797,"marketCap":9373813847},{"date":"2021-09-17","value":9.428049,"marketCap":8966074900},{"date":"2021-09-24","value":9.386274,"marketCap":8926346490},{"date":"2021-10-01","value":9.542382,"marketCap":9074805286},{"date":"2021-10-08","value":9.720477,"marketCap":9244173772},{"date":"2021-10-15","value":9.709484,"marketCap":9233718927},{"date":"2021-10-22","value":9.746862,"marketCap":9269265399},{"date":"2021-10-29","value":9.544581,"marketCap":9076896255},{"date":"2021-11-05","value":9.815021,"marketCap":9334085437},{"date":"2021-11-12","value":9.854598,"marketCap":9371722878},{"date":"2021-11-19","value":6.260963,"marketCap":9184832410},{"date":"2021-11-26","value":6.298044,"marketCap":9239230051},{"date":"2021-12-03","value":6.148294,"marketCap":9019547271},{"date":"2021-12-10","value":6.521955,"marketCap":9567708112},{"date":"2021-12-17","value":6.402456,"marketCap":9392403291},{"date":"2021-12-23","value":6.489458,"marketCap":9520034524},{"date":"2021-12-31","value":6.547934,"marketCap":9605819450},{"date":"2022-01-07","value":6.393899,"marketCap":9379849400},{"date":"2022-01-14","value":6.597853,"marketCap":9679050485},{"date":"2022-01-21","value":6.450949,"marketCap":9463542011},{"date":"2022-01-28","value":6.413866,"marketCap":9409141814},{"date":"2022-02-04","value":8.209306,"marketCap":8759329608},{"date":"2022-02-11","value":7.623348,"marketCap":8134112788},{"date":"2022-02-18","value":7.479808,"marketCap":7980955648},{"date":"2022-02-25","value":7.61745,"marketCap":8127818659},{"date":"2022-03-04","value":7.145537,"marketCap":7624288334},{"date":"2022-03-11","value":6.510422,"marketCap":6946620439},{"date":"2022-03-18","value":6.933177,"marketCap":7397699688},{"date":"2022-03-25","value":7.039357,"marketCap":7510994011},{"date":"2022-04-01","value":7.216324,"marketCap":7699817883},{"date":"2022-04-08","value":7.147504,"marketCap":7626386377},{"date":"2022-04-14","value":7.025593,"marketCap":7496307710},{"date":"2022-04-22","value":7.20256,"marketCap":7685131582},{"date":"2022-04-29","value":6.744412,"marketCap":7196287558},{"date":"2022-05-06","value":5.238024,"marketCap":7914654562},{"date":"2022-05-13","value":5.404796,"marketCap":8166646748},{"date":"2022-05-20","value":5.625769,"marketCap":8500536394},{"date":"2022-05-27","value":5.942635,"marketCap":8979321546},{"date":"2022-06-03","value":6.005174,"marketCap":9073818616},{"date":"2022-06-10","value":5.863418,"marketCap":8859625258},{"date":"2022-06-17","value":5.232465,"marketCap":7906254823},{"date":"2022-06-24","value":5.485402,"marketCap":8288442971},{"date":"2022-07-01","value":5.520146,"marketCap":8340941343},{"date":"2022-07-08","value":5.456217,"marketCap":8244344338},{"date":"2022-07-15","value":5.606312,"marketCap":8471137305},{"date":"2022-07-22","value":5.730001,"marketCap":8658031510},{"date":"2022-07-29","value":5.998226,"marketCap":9063318942},{"date":"2022-08-05","value":6.193299,"marketCap":8385726591},{"date":"2022-08-12","value":6.442268,"marketCap":8722830707},{"date":"2022-08-19","value":6.402062,"marketCap":8668391533},{"date":"2022-08-26","value":6.214948,"marketCap":8415039993},{"date":"2022-09-02","value":6.037113,"marketCap":8174251339},{"date":"2022-09-09","value":6.140721,"marketCap":8314536902},{"date":"2022-09-16","value":5.64433,"marketCap":7642422487},{"date":"2022-09-23","value":5.271649,"marketCap":7137813221},{"date":"2022-09-30","value":4.999484,"marketCap":6769301890},{"date":"2022-10-07","value":4.999484,"marketCap":6769301890},{"date":"2022-10-14","value":4.991752,"marketCap":6758832818},{"date":"2022-10-21","value":5.072165,"marketCap":6867711166},{"date":"2022-10-28","value":5.446392,"marketCap":7374414246},{"date":"2022-11-04","value":5.403093,"marketCap":7315787443},{"date":"2022-11-11","value":5.766495,"marketCap":7807833823},{"date":"2022-11-18","value":7.534219,"marketCap":8084217321},{"date":"2022-11-25","value":7.760301,"marketCap":8326802607},{"date":"2022-12-02","value":7.566831,"marketCap":8119209190},{"date":"2022-12-09","value":7.496478,"marketCap":8043720675},{"date":"2022-12-16","value":7.170752,"marketCap":7694216605},{"date":"2022-12-23","value":7.295834,"marketCap":7828430250},{"date":"2022-12-30","value":7.24502,"marketCap":7773905957},{"date":"2023-01-06","value":7.712125,"marketCap":8275110037},{"date":"2023-01-13","value":7.958381,"marketCap":8539343150},{"date":"2023-01-20","value":7.702353,"marketCap":8264624596},{"date":"2023-01-27","value":7.780529,"marketCap":8348508124},{"date":"2023-02-03","value":40.727788,"marketCap":8797202188},{"date":"2023-02-10","value":38.195641,"marketCap":8250258460},{"date":"2023-02-17","value":37.982203,"marketCap":8204155923},{"date":"2023-02-24","value":36.585157,"marketCap":7902393866},{"date":"2023-03-03","value":36.478438,"marketCap":7879342598},{"date":"2023-03-10","value":34.072413,"marketCap":7359641278},{"date":"2023-03-17","value":33.985098,"marketCap":7340781149},{"date":"2023-03-24","value":32.180579,"marketCap":6951005159},{"date":"2023-03-31","value":33.723152,"marketCap":7284200763},{"date":"2023-04-06","value":33.71345,"marketCap":7282105194},{"date":"2023-04-14","value":33.791064,"marketCap":7298869752},{"date":"2023-04-21","value":33.926888,"marketCap":7328207730},{"date":"2023-04-28","value":33.005225,"marketCap":7129128595},{"date":"2023-05-05","value":-10.249995,"marketCap":6221746854},{"date":"2023-05-12","value":-9.921542,"marketCap":6022375737},{"date":"2023-05-19","value":-9.662899,"marketCap":5865379498},{"date":"2023-05-26","value":-9.500816,"marketCap":5766995188},{"date":"2023-06-02","value":-9.580133,"marketCap":5815140701},{"date":"2023-06-09","value":-10.193979,"marketCap":6187745109},{"date":"2023-06-16","value":-9.645656,"marketCap":5854913082},{"date":"2023-06-23","value":-9.287004,"marketCap":5637211630},{"date":"2023-06-30","value":-9.259416,"marketCap":5620465365},{"date":"2023-07-07","value":-9.142164,"marketCap":5549293736},{"date":"2023-07-14","value":-9.338733,"marketCap":5668610878},{"date":"2023-07-21","value":-9.107679,"marketCap":5528360904},{"date":"2023-07-28","value":-9.086987,"marketCap":5515801205},{"date":"2023-08-04","value":-3.817341,"marketCap":5302286320},{"date":"2023-08-11","value":-3.595374,"marketCap":4993973972},{"date":"2023-08-18","value":-3.500362,"marketCap":4862002344},{"date":"2023-08-25","value":-3.418923,"marketCap":4748883806},{"date":"2023-09-01","value":-3.797463,"marketCap":5274675529},{"date":"2023-09-08","value":-3.619504,"marketCap":5027490576},{"date":"2023-09-15","value":-3.633077,"marketCap":5046343665},{"date":"2023-09-22","value":-3.661731,"marketCap":5086144632},{"date":"2023-09-29","value":-3.532032,"marketCap":4905992887},{"date":"2023-10-06","value":-3.198736,"marketCap":4443044796},{"date":"2023-10-13","value":-3.207785,"marketCap":4455613522},{"date":"2023-10-20","value":-3.155001,"marketCap":4382295952},{"date":"2023-10-27","value":-3.167066,"marketCap":4399054254},{"date":"2023-11-03","value":-3.301289,"marketCap":4585490362},{"date":"2023-11-10","value":-3.151984,"marketCap":4378106376},{"date":"2023-11-17","value":-3.023635,"marketCap":4541499820},{"date":"2023-11-24","value":-3.058502,"marketCap":4593869513},{"date":"2023-12-01","value":-3.087671,"marketCap":4637681830},{"date":"2023-12-08","value":-3.207022,"marketCap":4816946475},{"date":"2023-12-15","value":-3.267399,"marketCap":4907633296},{"date":"2023-12-22","value":-3.334797,"marketCap":5008865096},{"date":"2023-12-29","value":-3.473805,"marketCap":5217655683},{"date":"2024-01-05","value":-3.487847,"marketCap":5238745641},{"date":"2024-01-12","value":-3.330585,"marketCap":5002538108},{"date":"2024-01-19","value":-3.077842,"marketCap":4622918859},{"date":"2024-01-26","value":-3.221063,"marketCap":4838036434},{"date":"2024-02-02","value":-11.585332,"marketCap":5259740918},{"date":"2024-02-09","value":-10.8099,"marketCap":4907694514},{"date":"2024-02-16","value":-11.211463,"marketCap":5090004258},{"date":"2024-02-23","value":-11.229926,"marketCap":5098386316},{"date":"2024-03-01","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-08","value":-11.493019,"marketCap":5217830631},{"date":"2024-03-15","value":-11.193,"marketCap":5081622201},{"date":"2024-03-22","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-28","value":-11.151459,"marketCap":5062762572},{"date":"2024-04-05","value":-11.539176,"marketCap":5238785775},{"date":"2024-04-12","value":-11.082224,"marketCap":5031329858},{"date":"2024-04-19","value":-10.98068,"marketCap":4985228543},{"date":"2024-04-26","value":-11.87612,"marketCap":5391758319},{"date":"2024-05-03","value":-74.668105,"marketCap":5077431173},{"date":"2024-05-10","value":-76.820459,"marketCap":5223791229},{"date":"2024-05-17","value":-77.097901,"marketCap":5242657249},{"date":"2024-05-24","value":-75.340771,"marketCap":5123172458},{"date":"2024-05-31","value":-76.974593,"marketCap":5234272351},{"date":"2024-06-07","value":-70.901708,"marketCap":4821316143},{"date":"2024-06-14","value":-69.32954,"marketCap":4714408698},{"date":"2024-06-21","value":-70.439306,"marketCap":4789872776},{"date":"2024-06-28","value":-69.946076,"marketCap":4756333186},{"date":"2024-07-05","value":-69.514501,"marketCap":4726986044},{"date":"2024-07-12","value":-71.086669,"marketCap":4833893489},{"date":"2024-07-15","value":-72.196435,"marketCap":4909357568},{"date":"2024-08-02","value":-76.820459,"marketCap":5223791229},{"date":"2024-08-09","value":7.471037,"marketCap":5028007691},{"date":"2024-08-16","value":7.700718,"marketCap":5182583504},{"date":"2024-08-23","value":7.812369,"marketCap":5257724524},{"date":"2024-08-30","value":7.85384,"marketCap":5285634045},{"date":"2024-09-06","value":7.821939,"marketCap":5264165183},{"date":"2024-09-13","value":7.493367,"marketCap":5043035895},{"date":"2024-09-20","value":7.812369,"marketCap":5257724524},{"date":"2024-09-27","value":7.85703,"marketCap":5287780932},{"date":"2024-10-04","value":7.710289,"marketCap":5189024162},{"date":"2024-10-11","value":7.630538,"marketCap":5135352005},{"date":"2024-10-18","value":7.9304,"marketCap":5337159316},{"date":"2024-10-25","value":7.89212,"marketCap":5311396681},{"date":"2024-10-31","value":7.707098,"marketCap":5186877276},{"date":"2024-11-08","value":7.611398,"marketCap":5122470687},{"date":"2024-11-15","value":7.413616,"marketCap":4989363737},{"date":"2024-11-22","value":7.90488,"marketCap":5319984226},{"date":"2024-11-29","value":24.239343,"marketCap":6520383392},{"date":"2024-12-06","value":22.371709,"marketCap":6017989677},{"date":"2024-12-13","value":22.978291,"marketCap":6181160285},{"date":"2024-12-20","value":21.637425,"marketCap":5820467361},{"date":"2024-12-27","value":22.387672,"marketCap":6022283640},{"date":"2025-01-03","value":22.571242,"marketCap":6071664219},{"date":"2025-01-10","value":22.738851,"marketCap":6116750834},{"date":"2025-01-17","value":23.929009,"marketCap":6436903448},{"date":"2025-01-24","value":24.360019,"marketCap":6552845004},{"date":"2025-01-31","value":24.735157,"marketCap":6653757100},{"date":"2025-02-07","value":12.502117,"marketCap":6876164226},{"date":"2025-02-14","value":12.63491,"marketCap":6949200647},{"date":"2025-02-21","value":12.791138,"marketCap":7035125848},{"date":"2025-02-28","value":12.978611,"marketCap":7138236089},{"date":"2025-03-07","value":12.826289,"marketCap":7054459018},{"date":"2025-03-12","value":12.646627,"marketCap":6955645037}]},{"symbol":"NFG","name":"National Fuel Gas Co","items":[{"date":"2020-03-20","value":10.208156,"marketCap":2942204923},{"date":"2020-03-27","value":10.850858,"marketCap":3127445244},{"date":"2020-04-03","value":10.679671,"marketCap":3078105532},{"date":"2020-04-09","value":11.772866,"marketCap":3393187201},{"date":"2020-04-17","value":12.478637,"marketCap":3596605311},{"date":"2020-04-24","value":12.619792,"marketCap":3637288933},{"date":"2020-05-01","value":38.195444,"marketCap":3497060279},{"date":"2020-05-08","value":39.9031,"marketCap":3653408114},{"date":"2020-05-15","value":37.785021,"marketCap":3459483133},{"date":"2020-05-22","value":39.628884,"marketCap":3628301755},{"date":"2020-05-29","value":41.421994,"marketCap":3792473498},{"date":"2020-06-05","value":41.935204,"marketCap":3839461494},{"date":"2020-06-12","value":40.918653,"marketCap":3746389116},{"date":"2020-06-19","value":40.148838,"marketCap":3675907121},{"date":"2020-06-26","value":39.339544,"marketCap":3601810665},{"date":"2020-07-02","value":40.741003,"marketCap":3730124040},{"date":"2020-07-10","value":39.59615,"marketCap":3625304663},{"date":"2020-07-17","value":40.365965,"marketCap":3695786658},{"date":"2020-07-24","value":41.16239,"marketCap":3768704938},{"date":"2020-07-31","value":40.298218,"marketCap":3689583961},{"date":"2020-08-07","value":58.211102,"marketCap":4019709418},{"date":"2020-08-14","value":59.693104,"marketCap":4122047607},{"date":"2020-08-21","value":58.481329,"marketCap":4038369676},{"date":"2020-08-28","value":60.351678,"marketCap":4167524743},{"date":"2020-09-04","value":58.204728,"marketCap":4019269279},{"date":"2020-09-11","value":55.965578,"marketCap":3864647017},{"date":"2020-09-18","value":55.26749,"marketCap":3816441253},{"date":"2020-09-25","value":54.964546,"marketCap":3795521770},{"date":"2020-10-02","value":52.67271,"marketCap":3637261337},{"date":"2020-10-09","value":55.307004,"marketCap":3819169881},{"date":"2020-10-16","value":54.859174,"marketCap":3788245428},{"date":"2020-10-23","value":56.545123,"marketCap":3904666896},{"date":"2020-10-30","value":52.633196,"marketCap":3634532709},{"date":"2020-11-06","value":-28.049353,"marketCap":3471724562},{"date":"2020-11-13","value":-30.7905,"marketCap":3811001762},{"date":"2020-11-20","value":-30.254055,"marketCap":3744604834},{"date":"2020-11-27","value":-30.867678,"marketCap":3820554192},{"date":"2020-12-04","value":-30.632495,"marketCap":3791445207},{"date":"2020-12-11","value":-31.683466,"marketCap":3921525981},{"date":"2020-12-18","value":-31.49973,"marketCap":3898784587},{"date":"2020-12-24","value":-30.98703,"marketCap":3835326715},{"date":"2020-12-31","value":-30.244342,"marketCap":3743402652},{"date":"2021-01-08","value":-31.95032,"marketCap":3954554954},{"date":"2021-01-15","value":-32.560648,"marketCap":4030096510},{"date":"2021-01-22","value":-30.713836,"marketCap":3801512946},{"date":"2021-01-29","value":-29.653215,"marketCap":3670237678},{"date":"2021-02-05","value":-29.022063,"marketCap":3848006269},{"date":"2021-02-12","value":-30.245948,"marketCap":4010279989},{"date":"2021-02-19","value":-31.256667,"marketCap":4144290255},{"date":"2021-02-26","value":-31.242916,"marketCap":4142466986},{"date":"2021-03-05","value":-33.725023,"marketCap":4471567026},{"date":"2021-03-12","value":-34.178815,"marketCap":4531734900},{"date":"2021-03-19","value":-33.869411,"marketCap":4490711349},{"date":"2021-03-26","value":-34.735742,"marketCap":4605577291},{"date":"2021-04-01","value":-34.405711,"marketCap":4561818837},{"date":"2021-04-09","value":-34.23382,"marketCap":4539027976},{"date":"2021-04-16","value":-34.921384,"marketCap":4630191422},{"date":"2021-04-23","value":-35.327047,"marketCap":4683977855},{"date":"2021-04-30","value":-34.144412,"marketCap":4527173450},{"date":"2021-05-07","value":55.802621,"marketCap":4794282154},{"date":"2021-05-14","value":55.521803,"marketCap":4770155716},{"date":"2021-05-21","value":55.001817,"marketCap":4725481092},{"date":"2021-05-28","value":55.065489,"marketCap":4730951454},{"date":"2021-06-04","value":56.901359,"marketCap":4888680227},{"date":"2021-06-11","value":58.556825,"marketCap":5030909641},{"date":"2021-06-18","value":54.619786,"marketCap":4692658920},{"date":"2021-06-25","value":57.166658,"marketCap":4911473402},{"date":"2021-07-02","value":55.659759,"marketCap":4782008167},{"date":"2021-07-09","value":55.362624,"marketCap":4756479811},{"date":"2021-07-16","value":53.908784,"marketCap":4631573210},{"date":"2021-07-23","value":54.269591,"marketCap":4662571929},{"date":"2021-07-30","value":54.577338,"marketCap":4689012012},{"date":"2021-08-06","value":36.895953,"marketCap":4838535242},{"date":"2021-08-13","value":36.676879,"marketCap":4809805873},{"date":"2021-08-20","value":35.202851,"marketCap":4616501827},{"date":"2021-08-27","value":35.675652,"marketCap":4678505011},{"date":"2021-09-03","value":36.510008,"marketCap":4787922396},{"date":"2021-09-10","value":36.065018,"marketCap":4729566457},{"date":"2021-09-17","value":35.592217,"marketCap":4667563273},{"date":"2021-09-24","value":36.016347,"marketCap":4723183777},{"date":"2021-10-01","value":37.615529,"marketCap":4932900431},{"date":"2021-10-08","value":39.485876,"marketCap":5178177735},{"date":"2021-10-15","value":40.181172,"marketCap":5269358889},{"date":"2021-10-22","value":40.45929,"marketCap":5305831351},{"date":"2021-10-29","value":39.930865,"marketCap":5236533674},{"date":"2021-11-05","value":14.873947,"marketCap":5408866055},{"date":"2021-11-12","value":15.094664,"marketCap":5489129249},{"date":"2021-11-19","value":14.781237,"marketCap":5375152313},{"date":"2021-11-26","value":15.09106,"marketCap":5487818653},{"date":"2021-12-03","value":15.181335,"marketCap":5520647079},{"date":"2021-12-10","value":15.559991,"marketCap":5658344091},{"date":"2021-12-17","value":15.567514,"marketCap":5661079793},{"date":"2021-12-23","value":15.825802,"marketCap":5755005570},{"date":"2021-12-31","value":16.033938,"marketCap":5830693331},{"date":"2022-01-07","value":16.254611,"marketCap":5910940596},{"date":"2022-01-14","value":16.041461,"marketCap":5833429033},{"date":"2022-01-21","value":14.827756,"marketCap":5392069075},{"date":"2022-01-28","value":15.112918,"marketCap":5495767391},{"date":"2022-02-04","value":12.944861,"marketCap":5414382483},{"date":"2022-02-11","value":13.432428,"marketCap":5618314506},{"date":"2022-02-18","value":13.047645,"marketCap":5457373205},{"date":"2022-02-25","value":13.430242,"marketCap":5617400067},{"date":"2022-03-04","value":14.296004,"marketCap":5979517994},{"date":"2022-03-11","value":14.623944,"marketCap":6116683875},{"date":"2022-03-18","value":14.475278,"marketCap":6054502009},{"date":"2022-03-25","value":14.995609,"marketCap":6272138541},{"date":"2022-04-01","value":15.513755,"marketCap":6488860634},{"date":"2022-04-08","value":15.365089,"marketCap":6426678767},{"date":"2022-04-14","value":15.638372,"marketCap":6540983669},{"date":"2022-04-22","value":15.760803,"marketCap":6592192264},{"date":"2022-04-29","value":15.332295,"marketCap":6412962179},{"date":"2022-05-06","value":13.524571,"marketCap":6399245591},{"date":"2022-05-13","value":12.99477,"marketCap":6148566442},{"date":"2022-05-20","value":13.327226,"marketCap":6305870239},{"date":"2022-05-27","value":14.35552,"marketCap":6792414541},{"date":"2022-06-03","value":14.229882,"marketCap":6732968339},{"date":"2022-06-10","value":14.042393,"marketCap":6644256314},{"date":"2022-06-17","value":12.648784,"marketCap":5984860746},{"date":"2022-06-24","value":12.75316,"marketCap":6034246822},{"date":"2022-07-01","value":13.077884,"marketCap":6187892391},{"date":"2022-07-08","value":12.445831,"marketCap":5888832265},{"date":"2022-07-15","value":12.420704,"marketCap":5876943024},{"date":"2022-07-22","value":12.737697,"marketCap":6026930366},{"date":"2022-07-29","value":13.982473,"marketCap":6615905048},{"date":"2022-08-05","value":13.164611,"marketCap":6514389226},{"date":"2022-08-12","value":13.327251,"marketCap":6594870238},{"date":"2022-08-19","value":13.505806,"marketCap":6683226404},{"date":"2022-08-26","value":13.529837,"marketCap":6695118266},{"date":"2022-09-02","value":13.032566,"marketCap":6449048200},{"date":"2022-09-09","value":13.163816,"marketCap":6513996061},{"date":"2022-09-16","value":12.733095,"marketCap":6300857305},{"date":"2022-09-23","value":11.932655,"marketCap":5904766827},{"date":"2022-09-30","value":11.378077,"marketCap":5630339244},{"date":"2022-10-07","value":11.570331,"marketCap":5725474139},{"date":"2022-10-14","value":11.662761,"marketCap":5771212070},{"date":"2022-10-21","value":12.01769,"marketCap":5946845723},{"date":"2022-10-28","value":12.41144,"marketCap":6141689307},{"date":"2022-11-04","value":10.238129,"marketCap":5794995794},{"date":"2022-11-11","value":10.55004,"marketCap":5971544206},{"date":"2022-11-18","value":10.317319,"marketCap":5839818966},{"date":"2022-11-25","value":10.634078,"marketCap":6019111653},{"date":"2022-12-02","value":10.374953,"marketCap":5872441021},{"date":"2022-12-09","value":10.193928,"marketCap":5769977492},{"date":"2022-12-16","value":10.150289,"marketCap":5745276463},{"date":"2022-12-23","value":10.533349,"marketCap":5962096609},{"date":"2022-12-30","value":10.231103,"marketCap":5791019110},{"date":"2023-01-06","value":9.778542,"marketCap":5534860287},{"date":"2023-01-13","value":9.98866,"marketCap":5653791169},{"date":"2023-01-20","value":9.516704,"marketCap":5386654110},{"date":"2023-01-27","value":9.232237,"marketCap":5225639993},{"date":"2023-02-03","value":9.08022,"marketCap":5478260310},{"date":"2023-02-10","value":8.912971,"marketCap":5377355786},{"date":"2023-02-17","value":8.856675,"marketCap":5343391606},{"date":"2023-02-24","value":8.824724,"marketCap":5324114640},{"date":"2023-03-03","value":8.944923,"marketCap":5396632753},{"date":"2023-03-10","value":8.420004,"marketCap":5079939727},{"date":"2023-03-17","value":8.351536,"marketCap":5038631941},{"date":"2023-03-24","value":8.473256,"marketCap":5112068005},{"date":"2023-03-31","value":8.785165,"marketCap":5300247919},{"date":"2023-04-06","value":8.795815,"marketCap":5306673574},{"date":"2023-04-13","value":8.692353,"marketCap":5244252920},{"date":"2023-04-21","value":8.348493,"marketCap":5036796039},{"date":"2023-04-27","value":8.322627,"marketCap":5021190876},{"date":"2023-05-05","value":8.38434,"marketCap":4836682765},{"date":"2023-05-12","value":8.230788,"marketCap":4748102673},{"date":"2023-05-19","value":8.157583,"marketCap":4705872834},{"date":"2023-05-26","value":8.084378,"marketCap":4663642996},{"date":"2023-06-02","value":8.117797,"marketCap":4682921835},{"date":"2023-06-09","value":8.429714,"marketCap":4862857668},{"date":"2023-06-16","value":8.200551,"marketCap":4730659913},{"date":"2023-06-23","value":8.081195,"marketCap":4661806916},{"date":"2023-06-30","value":8.152808,"marketCap":4703118715},{"date":"2023-07-07","value":8.01913,"marketCap":4626003358},{"date":"2023-07-14","value":8.268982,"marketCap":4770135632},{"date":"2023-07-21","value":8.294444,"marketCap":4784824271},{"date":"2023-07-28","value":8.206916,"marketCap":4734332073},{"date":"2023-08-04","value":8.735045,"marketCap":4903251426},{"date":"2023-08-11","value":9.044021,"marketCap":5076689428},{"date":"2023-08-18","value":8.75613,"marketCap":4915087450},{"date":"2023-08-25","value":8.653079,"marketCap":4857241287},{"date":"2023-09-01","value":8.790481,"marketCap":4934369504},{"date":"2023-09-08","value":8.41426,"marketCap":4723185100},{"date":"2023-09-15","value":8.895169,"marketCap":4993133860},{"date":"2023-09-22","value":8.612185,"marketCap":4834286460},{"date":"2023-09-29","value":8.528762,"marketCap":4787458614},{"date":"2023-10-06","value":8.360281,"marketCap":4692884729},{"date":"2023-10-13","value":8.862454,"marketCap":4974769999},{"date":"2023-10-20","value":8.828103,"marketCap":4955487944},{"date":"2023-10-27","value":8.523855,"marketCap":4784704035},{"date":"2023-11-03","value":10.220416,"marketCap":4873768762},{"date":"2023-11-10","value":9.677432,"marketCap":4614838319},{"date":"2023-11-17","value":9.910414,"marketCap":4725939679},{"date":"2023-11-24","value":9.867233,"marketCap":4705348089},{"date":"2023-11-30","value":9.709327,"marketCap":4630047826},{"date":"2023-12-08","value":9.751692,"marketCap":4650250336},{"date":"2023-12-15","value":9.874936,"marketCap":4709021272},{"date":"2023-12-22","value":9.711252,"marketCap":4630966122},{"date":"2023-12-29","value":9.651556,"marketCap":4602498950},{"date":"2024-01-05","value":9.749766,"marketCap":4649332040},{"date":"2024-01-12","value":9.60534,"marketCap":4580459849},{"date":"2024-01-19","value":9.189391,"marketCap":4382107939},{"date":"2024-01-26","value":9.157056,"marketCap":4366688549},{"date":"2024-02-02","value":9.176374,"marketCap":4375900972},{"date":"2024-02-09","value":10.208657,"marketCap":4493819988},{"date":"2024-02-16","value":10.014395,"marketCap":4408306760},{"date":"2024-02-23","value":10.299026,"marketCap":4533600327},{"date":"2024-03-01","value":10.200661,"marketCap":4490300345},{"date":"2024-03-08","value":10.679929,"marketCap":4701272601},{"date":"2024-03-15","value":10.659,"marketCap":4692059839},{"date":"2024-03-22","value":10.995953,"marketCap":4840385312},{"date":"2024-03-28","value":11.088039,"marketCap":4880921466},{"date":"2024-04-05","value":11.077575,"marketCap":4876315085},{"date":"2024-04-12","value":11.24919,"marketCap":4951859736},{"date":"2024-04-19","value":10.88503,"marketCap":4791557672},{"date":"2024-04-26","value":11.48987,"marketCap":5057806502},{"date":"2024-05-03","value":10.835564,"marketCap":5044908635},{"date":"2024-05-10","value":11.138617,"marketCap":5186006338},{"date":"2024-05-17","value":11.172179,"marketCap":5201632376},{"date":"2024-05-24","value":10.893812,"marketCap":5072028176},{"date":"2024-05-31","value":10.931322,"marketCap":5089492572},{"date":"2024-06-07","value":11.073467,"marketCap":5155673440},{"date":"2024-06-14","value":10.846431,"marketCap":5049967887},{"date":"2024-06-21","value":10.777332,"marketCap":5017796632},{"date":"2024-06-28","value":10.818791,"marketCap":5037099385},{"date":"2024-07-05","value":10.846431,"marketCap":5049967887},{"date":"2024-07-12","value":10.994498,"marketCap":5118906291},{"date":"2024-07-15","value":11.217586,"marketCap":5222773487},{"date":"2024-08-02","value":17.065342,"marketCap":5440618843},{"date":"2024-08-09","value":17.035694,"marketCap":5431166694},{"date":"2024-08-16","value":16.878089,"marketCap":5380920408},{"date":"2024-08-23","value":16.855165,"marketCap":5373611858},{"date":"2024-08-30","value":17.01277,"marketCap":5423858143},{"date":"2024-09-06","value":17.001308,"marketCap":5420203868},{"date":"2024-09-13","value":16.958324,"marketCap":5406500335},{"date":"2024-09-20","value":17.296459,"marketCap":5514301457},{"date":"2024-09-27","value":16.892417,"marketCap":5385488252},{"date":"2024-10-04","value":17.425409,"marketCap":5555412055},{"date":"2024-10-11","value":17.153182,"marketCap":5468623016},{"date":"2024-10-18","value":17.886762,"marketCap":5702496636},{"date":"2024-10-25","value":17.961267,"marketCap":5726249426},{"date":"2024-10-31","value":17.439737,"marketCap":5559979899},{"date":"2024-11-08","value":69.4078,"marketCap":5380006839},{"date":"2024-11-15","value":71.222846,"marketCap":5520696439},{"date":"2024-11-22","value":74.852936,"marketCap":5802075639},{"date":"2024-11-29","value":74.954332,"marketCap":5809935155},{"date":"2024-12-06","value":72.85697,"marketCap":5647362325},{"date":"2024-12-13","value":71.228292,"marketCap":5521118619},{"date":"2024-12-20","value":69.517595,"marketCap":5388517317},{"date":"2024-12-27","value":71.005667,"marketCap":5503862286},{"date":"2025-01-03","value":71.896167,"marketCap":5572887621},{"date":"2025-01-10","value":72.962424,"marketCap":5655536378},{"date":"2025-01-17","value":79.547438,"marketCap":6165960570},{"date":"2025-01-24","value":81.36359,"marketCap":6306735926},{"date":"2025-01-31","value":-605.230378,"marketCap":6367628805},{"date":"2025-02-07","value":-621.669371,"marketCap":6540583455},{"date":"2025-02-14","value":-621.497235,"marketCap":6538772412},{"date":"2025-02-21","value":-626.144909,"marketCap":6587670585},{"date":"2025-02-28","value":-632.944283,"marketCap":6659206802},{"date":"2025-03-07","value":-633.116419,"marketCap":6661017845},{"date":"2025-03-12","value":-638.538705,"marketCap":6718065714}]}],"industryCompare":{"bkCode":"BK4197","name":"燃氣公用事業","current":26.75797,"rank":4,"totalCount":14,"items":[{"symbol":"UGI","name":"UGI公用事業","value":12.646627,"marketCap":6955645037},{"symbol":"ATO","name":"ATMOS能源公司","value":21.778849,"marketCap":23596533766},{"symbol":"CPK","name":"切薩皮克氣業","value":24.873719,"marketCap":2950023046},{"symbol":"SR","name":"SPIRE","value":17.794182,"marketCap":4396942427},{"symbol":"MDU","name":"MDU Resources Group Inc","value":12.109784,"marketCap":3404157292},{"symbol":"NFG","name":"National Fuel Gas Co","value":-638.538705,"marketCap":6718065714},{"symbol":"NJR","name":"新澤西能源","value":14.658669,"marketCap":4862031178},{"symbol":"NWN","name":"西北天然氣","value":21.162313,"marketCap":1669092772},{"symbol":"RGCO","name":"RGC Resources Inc","value":17.335083,"marketCap":208204632},{"symbol":"SWX","name":"Southwest Gas Corp","value":25.963186,"marketCap":5161870785},{"symbol":"SGU","name":"星辰天然氣","value":8.270329,"marketCap":451791513},{"symbol":"SPH","name":"Suburban Propane Partners L.P.","value":19.010451,"marketCap":1314382584},{"symbol":"BIPC","name":"Brookfield Infrastructure Corp","value":-7.031442,"marketCap":4275117005},{"symbol":"OGS","name":"ONE Gas Inc","value":19.756771,"marketCap":4402796398}]}}}}