美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MercadoLibre

2,099.37

+35.001.70%

盤後：2,105.005.63+0.27%19:52 EDT

成交量：25.11萬

成交額：5.25億

市值：1,064.33億

市盈率：55.70

高：2,110.91

開：2,088.97

低：2,050.56

收：2,064.37

資料載入中...

總覽公司新聞公告

美客多跌0.99% 股價跌破1900美元大關

美客多漲1.06% 股價突破1900美元大關

美客多2024財年第三財季實現淨利潤3.97億美元，同比增加10.58%

美客多跌1.78% 股價跌破1900美元大關

美客多漲2.02% 股價突破2000美元大關

美客多漲1.60% 股價突破1900美元大關

美客多漲2.84% 股價突破1800美元大關

異動解讀 | 拉美電商巨頭MercadoLibre季報疲軟引發股價重挫

異動解讀 | 拉美電商巨頭MercadoLibre季報利潤大降盤中股價重挫

異動解讀 | 拉丁美洲電商巨頭 MELI 季報利潤大跌股價應聲重挫

美客多盤中異動早盤大幅下跌12.44%

異動解讀 | 電商巨頭MELI季報利潤不佳股價遭遇重挫

異動解讀 | MercadoLibre三季報利潤不及預期股價夜盤大跌9%

MercadoLibre三季度淨利潤3.97億美元，低於分析師預期

老虎资讯综合

美客多漲1.10% 股價突破2100美元大關

美客多跌1.43% 股價跌破2000美元大關

美客多跌1.08% 股價跌破2100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MELI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2099.37,"timestamp":1744920000000,"preClose":2064.37,"halted":0,"volume":251051,"hourTrading":{"tag":"盘后","latestPrice":2105,"preClose":2099.37,"latestTime":"19:52 EDT","volume":11575,"amount":24301953.424,"timestamp":1744933960137},"delay":0,"floatShares":47026672,"shares":50697375,"eps":37.69,"marketStatus":"休市中","change":35,"latestTime":"04-17 16:00:00 EDT","open":2088.97,"high":2110.91,"low":2050.5623,"amount":525271572.1053,"amplitude":0.029233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2064.37,"preHourTrading":{"tag":"盘前","latestPrice":2089.2,"preClose":2064.37,"latestTime":"09:29 EDT","volume":376,"amount":784730.048,"timestamp":1744896582034},"postHourTrading":{"tag":"盘后","latestPrice":2105,"preClose":2099.37,"latestTime":"19:52 EDT","volume":11575,"amount":24301953.424,"timestamp":1744933960137},"volumeRatio":0.6564203957156748,"impliedVol":0.5453,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":47026672,"roa":"7.68%","roe":"51.50%","lyrEps":37.694219,"volumeRatio":0.6564203957156748,"shares":50697375,"dividePrice":0.6,"high":2110.91,"amplitude":0.029233,"preClose":2064.37,"low":2050.5623,"week52Low":1324.99,"pbRate":"24.46","psRate":"5.12","week52High":2374.54,"institutionHeld":0,"latestPrice":2099.37,"eps":37.69,"divideRate":0.000286,"volume":251051,"delay":0,"ttmEps":37.69,"open":2088.97,"prevYearClose":1700.44,"prevWeekClose":1996.95,"prevMonthClose":1950.87,"prevQuarterClose":1950.87,"fiveDayClose":1933.99,"twentyDayClose":2067.57,"sixtyDayClose":1818.49,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484726925","title":"美客多跌0.99% 股價跌破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484726925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484726925?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，美客多股票出现波动，股价大幅下挫0.99%。截至发稿，该股报1897.18美元/股，成交量7991股，换手率0.02%，振幅0.90%。美客多股票所在的互联网零售行业中，整体跌幅为1.43%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312095be4a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312095be4a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279701549.SGD","LU0143863198.USD","GB00BDT5M118.USD","LU1868838027.USD","SGXZ99366536.SGD","IE00B1B80R65.USD","LU1861215975.USD","LU0354030438.USD","BK4122","MELI","BK4588","LU1804176565.USD","IE00B8L5B284.USD","IE00B0JY6N72.USD","LU1861220033.SGD","BK4548","LU1868837722.USD","LU0786609619.USD","LU0143863784.USD","LU0106959298.USD","LU0532187761.SGD","LU1868837565.USD","LU2265009873.SGD","LU0390134368.USD","LU0456842615.SGD","IE00B8HQ1Z84.USD","BK4581","LU2290526834.HKD","IE00BGV7N243.SGD","LU0823411888.USD","LU0354030511.USD","SGXZ81514606.USD","LU0210535034.USD","BK4566","SGXZ51526630.SGD","LU2360107168.USD","BK4585","LU0050427557.USD","BK4220"],"gpt_icon":0},{"id":"2484467031","title":"美客多漲1.06% 股價突破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:05","pubTimestamp":1731945925,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时05分，美客多股票出现波动，股价急速上涨1.06%。截至发稿，该股报1900.00美元/股，成交量9.754万股，换手率0.19%，振幅1.89%。美客多股票所在的互联网零售行业中，整体涨幅为0.48%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900052598e434d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900052598e434d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106959298.USD","LU0390134368.USD","LU0143863198.USD","LU1804176565.USD","LU2290526834.HKD","BK4581","BK4566","LU2279701549.SGD","BK4585","LU0456842615.SGD","LU2265009873.SGD","LU2360107168.USD","IE00BGV7N243.SGD","SGXZ81514606.USD","LU0823411888.USD","LU1868837722.USD","LU0354030511.USD","LU1861220033.SGD","GB00BDT5M118.USD","LU1868838027.USD","LU1861215975.USD","SGXZ99366536.SGD","BK4200","LU0050427557.USD","IE00B8L5B284.USD","SGXZ51526630.SGD","LU0786609619.USD","LU1868837565.USD","LU0532187761.SGD","MELI","BK4220","IE00B8HQ1Z84.USD","BK4588","LU0143863784.USD","IE00B0JY6N72.USD","LU0354030438.USD","BK4548","JWEL","LU0210535034.USD","BK4122","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2483066963","title":"美客多2024財年第三財季實現淨利潤3.97億美元，同比增加10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066963?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686419,"startTime":"0","endTime":"0","summary":"11月16日，美客多公布财报，公告显示公司2024财年第三财季净利润为3.97亿美元，同比增加10.58%；其中营业收入为53.12亿美元，同比增加41.28%，每股基本收益为7.83美元。从资产负债表来看，美客多总负债186.21亿美元，其中短期债务41.32亿美元，资产负债比为1.22，流动比率为1.25。机构评级：截至2024年11月16日，当前有21家机构对美客多目标价做出预测，其中目标均价为2341.10美元，其中最低目标价为2000.00美元，最高目标价为2800.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000030a23b87af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000030a23b87af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MELI"],"gpt_icon":0},{"id":"2483801469","title":"美客多跌1.78% 股價跌破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:39","pubTimestamp":1731595183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时39分，美客多股票出现异动，股价快速跳水1.78%。截至发稿，该股报1896.60美元/股，成交量2.1424万股，换手率0.04%，振幅0.97%。美客多股票所在的互联网零售行业中，整体涨幅为0.03%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223944971a6907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223944971a6907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","GB00BDT5M118.USD","LU1868838027.USD","LU1861220033.SGD","LU1861215975.USD","LU0106959298.USD","IE00B8L5B284.USD","LU0532187761.SGD","IE00B8HQ1Z84.USD","LU0456842615.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4566","BK4585","LU0823411888.USD","IE00B0JY6N72.USD","IE00B1B80R65.USD","LU0050427557.USD","LU2290526834.HKD","LU0786609619.USD","LU0354030438.USD","MELI","BK4588","LU0210535034.USD","BK4220","LU1868837565.USD","LU0390134368.USD","BK4122","LU1804176565.USD","IE00BGV7N243.SGD","SGXZ81514606.USD","LU2279701549.SGD","LU0143863198.USD","BK4548","LU2360107168.USD","BK4581","LU2265009873.SGD","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2482083250","title":"美客多漲2.02% 股價突破2000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083250?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421914,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，美客多股票出现波动，股价急速上涨2.02%。截至发稿，该股报2000.79美元/股，成交量2.0642万股，换手率0.04%，振幅1.32%。美客多股票所在的互联网零售行业中，整体涨幅为0.52%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223155a230bdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223155a230bdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","LU1861220033.SGD","BK4548","LU2290526834.HKD","BK4585","LU1861215975.USD","LU0532187761.SGD","LU1868837565.USD","BK4122","BK4581","BK4588","LU0210535034.USD","LU0354030438.USD","SGXZ51526630.SGD","LU0354030511.USD","SGXZ99366536.SGD","LU1804176565.USD","MELI","IE00B8L5B284.USD","IE00B0JY6N72.USD","LU2265009873.SGD","LU0456842615.SGD","LU2279701549.SGD","BK4566","IE00BGV7N243.SGD","BK4220","LU0143863198.USD","LU2360107168.USD","LU0106959298.USD","LU0390134368.USD","LU0143863784.USD","GB00BDT5M118.USD","SGXZ81514606.USD","LU1868837722.USD","LU0786609619.USD","IE00B8HQ1Z84.USD","LU1868838027.USD","LU0823411888.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2482738365","title":"美客多漲1.60% 股價突破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738365?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，美客多股票出现波动，股价大幅拉升1.60%。截至发稿，该股报1902.00美元/股，成交量1.8804万股，换手率0.04%，振幅0.23%。美客多股票所在的互联网零售行业中，整体涨幅为0.44%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223107971a5ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223107971a5ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","BK4220","LU0143863198.USD","LU0210535034.USD","LU0456842615.SGD","LU1868838027.USD","MELI","BK4122","BK4581","SGXZ99366536.SGD","BK4585","LU0786609619.USD","LU2265009873.SGD","LU0106959298.USD","LU1868837565.USD","BK4588","IE00B8L5B284.USD","LU0532187761.SGD","LU2360107168.USD","LU0143863784.USD","IE00B1B80R65.USD","IE00B8HQ1Z84.USD","LU0390134368.USD","LU0354030511.USD","LU0050427557.USD","BK4548","SGXZ81514606.USD","LU0354030438.USD","GB00BDT5M118.USD","BK4566","LU2290526834.HKD","LU2279701549.SGD","LU1861215975.USD","LU1861220033.SGD","LU1868837722.USD","IE00BGV7N243.SGD","LU1804176565.USD","IE00B0JY6N72.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2481932101","title":"美客多漲2.84% 股價突破1800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481932101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481932101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:30","pubTimestamp":1731076205,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时30分，美客多股票出现波动，股价大幅上涨2.84%。截至发稿，该股报1824.50美元/股，成交量1.3769万股，换手率0.03%，振幅0.00%。美客多股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，美客多、震坤行、云集涨幅较大，Linkage Global Inc、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为18.88%、13.82%、8.98%，振幅较大的相关个股有震坤行、云集、美物科技，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223005971a559c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223005971a559c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","BK4220","BK4581","BK4122","LU2279701549.SGD","LU0143863784.USD","LU0390134368.USD","SGXZ99366536.SGD","GB00BDT5M118.USD","LU2290526834.HKD","BK4585","LU0786609619.USD","LU1804176565.USD","BK4588","IE00B8HQ1Z84.USD","LU0050427557.USD","LU0143863198.USD","IE00B8L5B284.USD","LU0532187761.SGD","LU0823411888.USD","BK4566","LU0106959298.USD","LU0210535034.USD","IE00B1B80R65.USD","LU1868837722.USD","SGXZ81514606.USD","LU1868838027.USD","IE00BGV7N243.SGD","LU0354030438.USD","LU0456842615.SGD","LU1861220033.SGD","LU2360107168.USD","MELI","IE00B0JY6N72.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU1868837565.USD","LU1861215975.USD","BK4548"],"gpt_icon":0},{"id":"1107706491","title":"異動解讀 | 拉美電商巨頭MercadoLibre季報疲軟引發股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1107706491","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107706491?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:43","pubTimestamp":1731037403,"startTime":"0","endTime":"0","summary":"拉丁美洲电商巨头MercadoLibre在2024年第三季度财报公布后股价遭遇重挫,盘中一度大跌逾17%,引发市场广泛关注。根据最新公布的财报数据,MercadoLibre第三季度净利润为3.97亿美元,较上年同期大幅下滑34%,远低于市场预期的5.42亿美元。MELI管理层解释称,公司目前正大力扩展信用卡业务和电商物流能力,为此投入了大量资金。该公司看好这些领域的长期前景,但巨额投资短期内拖累了利润表现,令投资者失望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"1174924932","title":"異動解讀 | 拉美電商巨頭MercadoLibre季報利潤大降 盤中股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1174924932","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174924932?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 05:41","pubTimestamp":1731015664,"startTime":"0","endTime":"0","summary":"拉丁美洲电商巨头MercadoLibre周二盘中重挫,股价大跌逾17%。此前公布的2024年第三季度财报显示,该公司当季净利润较上年同期大幅下滑34%,远低于市场预期水平,成为引发股价暴跌的主要原因。根据最新公布的财报数据,MercadoLibre第三季度净利润为3.97亿美元,与分析师预期的5.42亿美元相去甚远。MercadoLibre管理层解释称,公司目前正大力扩展信用卡业务和电商物流能力,为此投入了大量资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"1163620739","title":"異動解讀 | 拉丁美洲電商巨頭 MELI 季報利潤大跌 股價應聲重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1163620739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163620739?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:43","pubTimestamp":1730990634,"startTime":"0","endTime":"0","summary":"拉丁美洲电商巨头 MercadoLibre (MELI) 在 2024 年第三季度财报公布后遭遇重创,股价盘中暴跌超过 9%,引发市场广泛关注。\n\n根据最新财报,MELI 第三季度净利润为 3.97 亿美元,远低于市场此前预期的 5.42 亿美元。尽管该季度营收同比增长 35% 至 53 亿美元,符合预期,但利润大幅下滑的主因是公司加大了投资力度,推高了相关支出。\n\nMELI 管理层解释称,公司当前正全力扩展信用卡业务以及电商物流能力,为此投入了大量资金。公司首席财务官马丁·德洛斯桑托斯承认,此前市场低估了信用卡业务的投资规模。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"2481186135","title":"美客多盤中異動 早盤大幅下跌12.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186135?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，美客多股票出现异动，股价大幅下跌12.44%。截至发稿，该股报1853.97美元/股，成交量12.3081万股，换手率0.24%，振幅3.31%。美客多股票所在的互联网零售行业中，整体跌幅为2.65%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722324395bde66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722324395bde66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","LU1861220033.SGD","BK4548","LU2290526834.HKD","BK4585","LU1861215975.USD","LU0532187761.SGD","LU1868837565.USD","BK4122","BK4581","BK4588","LU0210535034.USD","LU0354030438.USD","LU0354030511.USD","LU1804176565.USD","MELI","IE00B8L5B284.USD","IE00B0JY6N72.USD","LU2265009873.SGD","LU0456842615.SGD","LU2279701549.SGD","BK4566","IE00BGV7N243.SGD","BK4220","LU0143863198.USD","LU2360107168.USD","LU0106959298.USD","LU0390134368.USD","LU0143863784.USD","GB00BDT5M118.USD","LU1868837722.USD","LU0786609619.USD","IE00B8HQ1Z84.USD","LU1868838027.USD","LU0823411888.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"1172875720","title":"異動解讀 | 電商巨頭MELI季報利潤不佳 股價遭遇重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1172875720","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172875720?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:48","pubTimestamp":1730983710,"startTime":"0","endTime":"0","summary":"拉丁美洲电商巨头MercadoLibre(MELI)在2024年第三季度财报公布后,股价遭遇重创。周二夜盘,MELI股价大跌逾9%,引发市场广泛关注。\n\n根据最新财报显示,MELI第三季度净利润为3.97亿美元,远低于分析师此前预期的5.42亿美元。尽管公司当季收入同比增长35%至53亿美元,符合预期,但利润下滑主因是公司加大投资,推高了相关支出。\n\nMELI管理层解释称,公司目前正在大力扩展信用卡业务和电商物流能力,为此投入了大量资金。首席财务官马丁·德洛斯桑托斯承认,此前市场低估了信用卡业务的投资规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"1129890896","title":"異動解讀 | MercadoLibre三季報利潤不及預期 股價夜盤大跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129890896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129890896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:23","pubTimestamp":1730957008,"startTime":"0","endTime":"0","summary":"拉丁美洲电商巨头MercadoLibre周二夜盘大跌逾9%,原因是公司第三季度净利润低于市场预期。MercadoLibre公布,截至9月30日的第三季度净利润为3.97亿美元,低于分析师预期的5.42亿美元。尽管该公司当季收入同比增长35%至53亿美元,符合预期,但盈利能力下降主要是由于MercadoLibre为扩大其信用卡组合和电子商务物流能力而推动支出。MercadoLibre本期利润下滑引发投资者担忧,股价应声大跌,盘后最大跌幅超过9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"1143350610","title":"MercadoLibre三季度淨利潤3.97億美元，低於分析師預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143350610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143350610?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 07:20","pubTimestamp":1730935232,"startTime":"0","endTime":"0","summary":"市场低估了信用卡业务的投资水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MercadoLibre三季度净利润3.97亿美元，低于分析师预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2481838889","title":"美客多漲1.10% 股價突破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481838889?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，美客多股票出现异动，股价大幅上涨1.10%。截至发稿，该股报2112.91美元/股，成交量2.6914万股，换手率0.05%，振幅1.42%。美客多股票所在的互联网零售行业中，整体涨幅为0.27%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375295bddd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375295bddd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0143863198.USD","BK4220","LU0354030511.USD","LU1868838027.USD","MELI","LU0823411888.USD","LU0786609619.USD","IE00B1B80R65.USD","LU2279701549.SGD","LU1804176565.USD","LU0210535034.USD","LU0532187761.SGD","LU0354030438.USD","LU2290526834.HKD","LU2265009873.SGD","BK4122","BK4581","LU1868837565.USD","LU0390134368.USD","BK4585","IE00B0JY6N72.USD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU1868837722.USD","LU2360107168.USD","IE00BGV7N243.SGD","LU0456842615.SGD","BK4588","LU1861220033.SGD","BK4566","LU0050427557.USD","LU0143863784.USD","BK4548","LU0106959298.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2479788105","title":"美客多跌1.43% 股價跌破2000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788105?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295068,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，美客多股票出现波动，股价急速下跌1.43%。截至发稿，该股报1997.64美元/股，成交量6399股，换手率0.01%，振幅0.42%。美客多股票所在的互联网零售行业中，整体涨幅为0.88%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213110ab8441de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213110ab8441de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","LU1861220033.SGD","BK4122","LU2279701549.SGD","IE00B8L5B284.USD","LU0354030438.USD","LU0050427557.USD","LU0786609619.USD","LU0143863198.USD","BK4581","LU0456842615.SGD","LU2360107168.USD","LU0106959298.USD","LU1868837722.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU0532187761.SGD","LU0143863784.USD","LU0210535034.USD","MELI","LU0354030511.USD","LU2290526834.HKD","BK4548","BK4588","BK4566","BK4220","IE00B0JY6N72.USD","LU1861215975.USD","LU1868838027.USD","IE00BGV7N243.SGD","LU0390134368.USD","IE00B8HQ1Z84.USD","BK4585","LU0823411888.USD","LU1804176565.USD","LU1868837565.USD"],"gpt_icon":0},{"id":"2477330311","title":"美客多跌1.08% 股價跌破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330311?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:30","pubTimestamp":1729603804,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时30分，美客多股票出现波动，股价急速跳水1.08%。截至发稿，该股报2077.92美元/股，成交量1848股，换手率0.00%，振幅0.00%。美客多股票所在的互联网零售行业中，整体涨幅为0.00%。美客多公司简介：MercadoLibre 运营着拉丁美洲最大的电子商务市场，截至 2023 年底，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221300498e3dc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221300498e3dc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","MELI","BK4122","LU1804176565.USD","IE00B1B80R65.USD","LU0106959298.USD","IE00B8HQ1Z84.USD","BK4585","LU1868837565.USD","LU0210535034.USD","BK4548","BK4581","LU0390134368.USD","LU0823411888.USD","LU0532187761.SGD","BK4220","IE00B0JY6N72.USD","LU2290526834.HKD","LU0050427557.USD","LU1861215975.USD","LU1861220033.SGD","LU1868838027.USD","LU2279701549.SGD","LU1868837722.USD","GB00BDT5M118.USD","LU2265009873.SGD","LU0456842615.SGD","BK4566","LU0786609619.USD","LU2360107168.USD","IE00BGV7N243.SGD","LU0354030438.USD","LU0143863784.USD","IE00B8L5B284.USD","LU0143863198.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MELI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48},{"market":"US","date":"2024-05-02","symbol":"MELI","fiscalQuarterEnding":"2024/03","expectedEps":6.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":6.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.103,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-04-17","current":54.766164,"percent":0.3355,"low":-85440.805874,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"high":1078.472698,"avg":-7212.225933,"sd":18887.824658,"marketCap":104658140028},"quantilePoints":[{"date":"2020-04-24","current":-165.104483,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":28397805992},{"date":"2020-05-01","current":-175.00318,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":30100371951},{"date":"2020-05-08","current":-190.262348,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38998453896},{"date":"2020-05-15","current":-187.965676,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38527700622},{"date":"2020-05-22","current":-204.035099,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":41821482241},{"date":"2020-05-29","current":-206.547613,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":42336477374},{"date":"2020-06-05","current":-210.248479,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":43095051288},{"date":"2020-06-12","current":-217.40284,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":44561494960},{"date":"2020-06-19","current":-231.112536,"twenty":-230.835697,"median":65.199253,"eighty":96.509245,"marketCap":47371598716},{"date":"2020-06-26","current":-236.013879,"twenty":-233.456744,"median":65.199253,"eighty":96.509245,"marketCap":48376236907},{"date":"2020-07-02","current":-239.71232,"twenty":-233.911303,"median":65.199253,"eighty":96.509245,"marketCap":49134313721},{"date":"2020-07-10","current":-251.210227,"twenty":-235.678231,"median":65.199253,"eighty":96.509245,"marketCap":51491062687},{"date":"2020-07-17","current":-233.964579,"twenty":-236.063589,"median":65.199253,"eighty":96.509245,"marketCap":47956187787},{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028}],"updateTime":1745195853498}}}