美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mesa Air Group, Inc.

1.15

-0.0200-1.71%

成交量：39.55萬

成交額：45.70萬

市值：4,753.46萬

市盈率：-0.50

高：1.20

開：1.17

低：1.10

收：1.17

資料載入中...

總覽公司新聞公告

梅薩航空4月25日成交額為45.69萬美元

梅薩航空4月24日成交額為21.27萬美元

梅薩航空盤中異動早盤股價大漲5.40%

梅薩航空4月21日成交額為16.64萬美元

Galaxy Research新提案引入加權投票機制，旨在降低SOL通脹率

Galaxy提出新的共識方法來解決Solana通脹爭論

梅薩航空4月16日成交額為36.68萬美元

梅薩航空4月14日成交額為47.58萬美元

梅薩航空盤中異動大幅上漲5.71%報1.11美元

梅薩航空4月10日成交額為71.29萬美元

梅薩航空盤中異動股價大跌6.67%報1.05美元

梅薩航空4月9日成交額為182.69萬美元

梅薩航空盤中異動大幅上漲6.66%

梅薩航空4月8日成交額為297.92萬美元

梅薩航空盤中異動早盤急速跳水5.45%報1.04美元

Mesa Air逆市暴漲，與Republic Airways達成全股票交易合併協議

智通财经网

今日優惠-合併與收購

今日優惠-合併與收購

梅薩航空公司與共和航空公司達成合並協議，將組建規模更大的支線航空公司

梅薩航空盤中異動股價大跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MESA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MESA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESA\",,,,,undefined,":{"symbol":"MESA","market":"US","secType":"STK","nameCN":"Mesa Air Group, Inc.","latestPrice":1.15,"timestamp":1745611200000,"preClose":1.17,"halted":0,"volume":395525,"delay":0,"floatShares":32418145,"shares":41334433,"eps":-2.302783,"marketStatus":"盤前交易","change":-0.02,"latestTime":"04-28 08:42:31 EDT","open":1.17,"high":1.198,"low":1.1,"amount":456971.6677175,"amplitude":0.083761,"askPrice":1.22,"askSize":1,"bidPrice":1.09,"bidSize":1834,"shortable":3,"etf":0,"ttmEps":-2.302783,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":1.15,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:34 EDT","volume":8,"amount":9.2895,"timestamp":1745624045607},"volumeRatio":1.6446616132218241,"impliedVol":1.1616,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESA\",,,,,undefined,":{"symbol":"MESA","floatShares":32418145,"roa":"-1.11%","roe":"-52.06%","lyrEps":-3.043608,"volumeRatio":1.6446616132218241,"shares":41334433,"dividePrice":0,"high":1.198,"amplitude":0.083761,"preClose":1.17,"low":1.1,"week52Low":0.681,"pbRate":"0.35","psRate":"0.10","week52High":1.89,"institutionHeld":0.1368,"latestPrice":1.15,"committee":0.99891,"eps":-2.302783,"divideRate":0,"volume":395525,"delay":0,"ttmEps":-2.302783,"open":1.17,"prevYearClose":1.16,"prevWeekClose":1.15,"prevMonthClose":0.783,"prevQuarterClose":0.783,"fiveDayClose":1.07,"twentyDayClose":0.8574,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MESA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530116480","title":"梅薩航空4月25日成交額為45.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:58","pubTimestamp":1745632693,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，梅萨航空成交额为45.69万美元，成交额较昨日增加114.83%，当日成交量为39.55万股。梅萨航空于2025年4月25日跌1.71%，报1.15美元，该股过去5个交易日涨7.48%，年初至今跌0.86%，过去60日跌8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|45.69万|114.83%|39.55万|#|2025-04-24|21.27万|-55.21%|18.44万|#|2025-04-23|47.49万|51.95%|41.01万|#|2025-04-22|31.25万|87.84%|28.41万|#|2025-04-21|16.64万|-7.20%|15.52万|梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095814a4678f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095814a4678f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2530943264","title":"梅薩航空4月24日成交額為21.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:57","pubTimestamp":1745546232,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，梅萨航空成交额为21.27万美元，成交额较昨日减少55.21%，当日成交量为18.44万股。梅萨航空于2025年4月24日涨0.0%，报1.17美元，该股过去5个交易日涨9.35%，年初至今涨0.86%，过去60日跌6.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|21.27万|-55.21%|18.44万|#|2025-04-23|47.49万|51.95%|41.01万|#|2025-04-22|31.25万|87.84%|28.41万|#|2025-04-21|16.64万|-7.20%|15.52万|#|2025-04-17|17.93万|-51.12%|16.87万|梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095714a4662537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095714a4662537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2529681651","title":"梅薩航空盤中異動 早盤股價大漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，梅萨航空股票出现异动，股价快速拉升5.40%。截至发稿，该股报1.17美元/股，成交量5.1417万股，换手率0.12%，振幅2.70%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。梅萨航空公司简介：梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214202a463fd37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214202a463fd37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","MESA","BK4500"],"gpt_icon":0},{"id":"2529993833","title":"梅薩航空4月21日成交額為16.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287086,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，梅萨航空成交额为16.64万美元，成交额较昨日减少7.20%，当日成交量为15.52万股。梅萨航空于2025年4月21日涨0.93%，报1.08美元，该股过去5个交易日涨2.86%，年初至今跌6.9%，过去60日跌19.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|16.64万|-7.20%|15.52万|#|2025-04-17|17.93万|-51.12%|16.87万|#|2025-04-16|36.68万|0.81%|33.70万|#|2025-04-15|36.39万|-23.52%|33.08万|#|2025-04-14|47.58万|128.93%|44.12万|梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095808a6c31b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095808a6c31b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","MESA"],"gpt_icon":0},{"id":"2528085058","title":"Galaxy Research新提案引入加權投票機制，旨在降低SOL通脹率","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085058","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:23","pubTimestamp":1744946580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4129","BK4519","BK4008","SOL.USD.HKCC","SOL","AVAX.USD.HKCC","BK4500","MESA"],"gpt_icon":0},{"id":"2528083338","title":"Galaxy提出新的共識方法來解決Solana通脹爭論","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083338","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:53","pubTimestamp":1744944805,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/galaxy-proposes-consensus-method-to-address-solana-inflation-debate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4008","MESA","BK4129","SOL","BK4519","AVAX.USD.HKCC","SOL.USD.HKCC","BK4500"],"gpt_icon":0},{"id":"2528877707","title":"梅薩航空4月16日成交額為36.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:56","pubTimestamp":1744855005,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，梅萨航空成交额为36.68万美元，成交额较昨日增加0.81%，当日成交量为33.70万股。梅萨航空于2025年4月16日跌0.93%，报1.07美元，该股过去5个交易日跌5.31%，年初至今跌7.76%，过去60日跌22.46%。公司为美国36个州、哥伦比亚特区、加拿大、古巴和墨西哥的86个城市提供定期客运服务，并为辛辛那提/北肯塔基国际机场提供货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095647a45bd337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095647a45bd337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2527105234","title":"梅薩航空4月14日成交額為47.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:51","pubTimestamp":1744681865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，梅萨航空成交额为47.58万美元，成交额较昨日增加128.93%，当日成交量为44.12万股。梅萨航空于2025年4月14日涨4.76%，报1.1美元，该股过去5个交易日涨0.0%，年初至今跌5.17%，过去60日跌17.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|47.58万|128.93%|44.12万|#|2025-04-11|20.78万|-70.85%|20.19万|#|2025-04-10|71.29万|-60.98%|65.65万|#|2025-04-09|182.69万|-38.68%|165.57万|#|2025-04-08|297.92万|-94.86%|286.70万|梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095106a6baac9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095106a6baac9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2527143201","title":"梅薩航空盤中異動 大幅上漲5.71%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:39","pubTimestamp":1744659557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时39分，梅萨航空股票出现异动，股价快速拉升5.71%。截至发稿，该股报1.11美元/股，成交量36.6638万股，换手率0.89%，振幅5.71%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、梅萨航空、Latam Airlines Group Sa涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为8.36%、4.90%、1.87%，振幅较大的相关个股有Azul Sa、Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.，振幅分别为12.08%、10.98%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033917a458d47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033917a458d47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2526579137","title":"梅薩航空4月10日成交額為71.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:55","pubTimestamp":1744336547,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，梅萨航空成交额为71.29万美元，成交额较昨日减少60.98%，当日成交量为65.65万股。梅萨航空于2025年4月10日跌7.56%，报1.04美元，该股过去5个交易日涨41.69%，年初至今跌10.34%，过去60日跌22.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|71.29万|-60.98%|65.65万|#|2025-04-09|182.69万|-38.68%|165.57万|#|2025-04-08|297.92万|-94.86%|286.70万|#|2025-04-07|5801.49万|30941.96%|5569.50万|#|2025-04-04|18.69万|-16.71%|26.28万|梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095558a4559f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095558a4559f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","MESA"],"gpt_icon":0},{"id":"2526515218","title":"梅薩航空盤中異動 股價大跌6.67%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，梅萨航空股票出现波动，股价急速下挫6.67%。截至发稿，该股报1.05美元/股，成交量43.1392万股，换手率1.04%，振幅7.11%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Flyexclusive, Inc.、Azul Sa涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.19%、4.04%、1.69%，振幅较大的相关个股有美国航空、捷蓝航空、西南航空，振幅分别为9.98%、9.79%、9.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100214094d1f8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100214094d1f8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2526373910","title":"梅薩航空4月9日成交額為182.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250120,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，梅萨航空成交额为182.69万美元，成交额较昨日减少38.68%，当日成交量为165.57万股。梅萨航空于2025年4月9日涨7.14%，报1.13美元，该股过去5个交易日涨40.62%，年初至今跌3.02%，过去60日跌16.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|182.69万|-38.68%|165.57万|#|2025-04-08|297.92万|-94.86%|286.70万|#|2025-04-07|5801.49万|30941.96%|5569.50万|#|2025-04-04|18.69万|-16.71%|26.28万|#|2025-04-03|22.44万|218.34%|29.53万|梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095521a4545eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095521a4545eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","MESA"],"gpt_icon":0},{"id":"2526139912","title":"梅薩航空盤中異動 大幅上漲6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:50","pubTimestamp":1744210206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时50分，梅萨航空股票出现异动，股价急速拉升6.66%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、Frontier Group Holdings, Inc.、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为2.93%、2.76%、1.78%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、梅萨航空，振幅分别为10.05%、9.24%、9.05%。受此消息提振，Mesa Air股价盘前涨超66%。作为交易的一部分，Mesa Air将不会向合并后的公司转移任何债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225007a6b59123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225007a6b59123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","MESA","BK4008"],"gpt_icon":0},{"id":"2526872190","title":"梅薩航空4月8日成交額為297.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:54","pubTimestamp":1744163680,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，梅萨航空成交额为297.92万美元，成交额较昨日减少94.86%，当日成交量为286.70万股。梅萨航空于2025年4月8日跌4.55%，报1.05美元，该股过去5个交易日涨32.24%，年初至今跌9.48%，过去60日跌22.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|297.92万|-94.86%|286.70万|#|2025-04-07|5801.49万|30941.96%|5569.50万|#|2025-04-04|18.69万|-16.71%|26.28万|#|2025-04-03|22.44万|218.34%|29.53万|#|2025-04-02|7.05万|30.08%|8.64万|梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095451a6b4dc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095451a6b4dc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","MESA","BK4008"],"gpt_icon":0},{"id":"2525481543","title":"梅薩航空盤中異動 早盤急速跳水5.45%報1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119327,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，梅萨航空股票出现波动，股价大幅下跌5.45%。截至发稿，该股报1.04美元/股，成交量71.4831万股，换手率1.73%，振幅3.64%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，瑞安航空、西空航空、Surf Air Mobility Inc.涨幅较大，梅萨航空、美国航空、捷蓝航空较为活跃，换手率分别为1.73%、0.75%、0.39%，振幅较大的相关个股有Latam Airlines Group Sa、梅萨航空、科帕控股，振幅分别为4.87%、3.64%、3.60%。受此消息提振，Mesa Air股价盘前涨超66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213527a6b42c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213527a6b42c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","MESA"],"gpt_icon":0},{"id":"1134477517","title":"Mesa Air逆市暴漲，與Republic Airways達成全股票交易合併協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1134477517","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134477517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033590,"startTime":"0","endTime":"0","summary":"将以新代码“RJET”继续在纳斯达克挂牌交易。","market":"us","thumbnail":"https://static.tigerbbs.com/97bde164d5ed42b6a8f27682ade76317","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97bde164d5ed42b6a8f27682ade76317"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1274935.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MESA"],"gpt_icon":0},{"id":"2525465720","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2525465720","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525465720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033216,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：梅萨航空集团最新消息路透社4月7日 - 截至格林尼治标准时间周一13时30分，以下是有关竞标、兼并、收购和处置的报导：** 梅萨航空集团 MESA.O   和共和航空公司同意以全股票交易的方式合并，两家公司表示，此举将使它们拥有更大的机队，并提高支线飞行和机组人员管理的效率。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828238088.HKD","BK4008","LU0326950275.SGD","LU1997245094.SGD","LU2097828557.USD","LU2399975544.HKD","LU0054450605.USD","LU0823426308.USD","LU2424517915.HKD","LU0348805143.USD","LU0328353924.USD","LU0214875030.USD","PSA","IE0003851619.USD","WDS.AU","LU0509642566.USD","BK1588","LU0828237510.HKD","LU0269904917.USD","LU0259732245.USD","LU0463099449.HKD","LU0449515922.USD","LU1934453819.USD","IE00B8HQ1Z84.USD","LU1328277881.USD","LU1188198961.HKD","LU0327786744.USD","LU0312595415.SGD","LU0651947912.USD","LU2476274308.USD","SG9999003461.SGD","SG9999002828.SGD","LU1939255532.USD","EVS.SI","ASK.AU","300750","LU1023057109.AUD","LU1781817850.SGD","LU0502904849.HKD","BK4533","CGF.AU","LU1251922891.USD","LU1064130708.USD","LU1719994722.HKD","IE0003795394.USD","LU1580142542.USD","LU1880383440.USD","MESA","LU0320764755.SGD"],"gpt_icon":1},{"id":"2525046574","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046574","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033216,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：梅萨航空集团最新消息路透社4月7日 - 截至格林尼治标准时间周一13时30分，以下是有关竞标、兼并、收购和处置的报道：** 梅萨航空集团 MESA.O   和共和航空公司同意以全股票交易的方式合并，两家公司表示，此举将使它们拥有更大的机队，并提高支线飞行和机组人员管理的效率。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","EVS.SI","LU0214875030.USD","ASK.AU","LU1023057109.AUD","LU0502904849.HKD","LU2424517915.HKD","LU2399975544.HKD","LU1188198961.HKD","IE00B8HQ1Z84.USD","MESA","LU0828237510.HKD","LU0348805143.USD","LU0509642566.USD","LU1880383440.USD","LU0269904917.USD","300750","LU0651947912.USD","SG9999002828.SGD","LU2476274308.USD","LU0463099449.HKD","BK4008","LU1251922891.USD","IE0003795394.USD","LU1064130708.USD","PSA","WDS.AU","LU0449515922.USD","LU1781817850.SGD","LU1328277881.USD","CGF.AU","BK1588","LU0823426308.USD","LU1997245094.SGD","LU0327786744.USD","LU0259732245.USD","LU1939255532.USD","LU0320764755.SGD","SG9999003461.SGD","LU1934453819.USD","IE0003851619.USD","LU0054450605.USD","LU1719994722.HKD","LU1580142542.USD","LU0328353924.USD","LU2097828557.USD","LU0312595415.SGD","LU0326950275.SGD","LU0828238088.HKD"],"gpt_icon":1},{"id":"2525901788","title":"梅薩航空公司與共和航空公司達成合並協議，將組建規模更大的支線航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901788","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:02","pubTimestamp":1744027323,"startTime":"0","endTime":"0","summary":"梅萨航空公司与共和航空公司达成合并协议，将组建规模更大的支线航空公司路透社4月7日 - 梅萨航空集团和共和航空公司周一表示，两家公司同意以全股票交易的方式合并，此举将使它们拥有更大的机队，并提高支线飞行和机组人员管理的效率。新实体的董事会将由共和航空现有的六名董事和梅萨航空董事会的一名独立董事组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","MESA","BK4547","BK4588","LU1267930227.SGD","BK4500","UAL","BK4008","LU0310800965.SGD","BK4585","DAL","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2524129587","title":"梅薩航空盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:33","pubTimestamp":1743698014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时33分，梅萨航空股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.760美元/股，成交量11.5469万股，换手率0.28%，振幅5.51%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。梅萨航空公司简介：梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。航班按照与American Eagle和联合速运签订的容量购买协议以及与DHL签订的飞行服务协议的条款，作为American Eagle、联合速运或DHL航班运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400333594cb4e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400333594cb4e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESA\",params:#limit:5,,,undefined,":[{"date":"2024-10-15","symbol":"MESA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"盤後","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"MESA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"MESA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-01-26","symbol":"MESA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1706245200000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2023-12-14","symbol":"MESA","fiscalQuarterEnding":"2023/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1702530000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESA","date":"2025-04-25","current":-0.512074,"percent":0.29085,"low":-16.117386,"twenty":-0.615153,"median":-0.310641,"eighty":8.017667,"high":19.148691,"avg":2.129741,"sd":5.863858,"marketCap":48361286},"quantilePoints":[{"date":"2020-05-01","current":3.490285,"twenty":4.076823,"median":5.781539,"eighty":7.662267,"marketCap":137112372},{"date":"2020-05-08","current":3.372541,"twenty":4.06621,"median":5.67942,"eighty":7.639064,"marketCap":132486895},{"date":"2020-05-15","current":3.94556,"twenty":4.06621,"median":5.654877,"eighty":7.595495,"marketCap":110160043},{"date":"2020-05-22","current":4.411968,"twenty":4.064246,"median":5.611403,"eighty":7.562872,"marketCap":123182157},{"date":"2020-05-29","current":4.096828,"twenty":4.06621,"median":5.584891,"eighty":7.548688,"marketCap":114383431},{"date":"2020-06-05","current":5.433024,"twenty":4.06747,"median":5.538171,"eighty":7.525993,"marketCap":151690027},{"date":"2020-06-12","current":4.519116,"twenty":4.06747,"median":5.534577,"eighty":7.514646,"marketCap":126173723},{"date":"2020-06-19","current":4.512813,"twenty":4.069361,"median":5.370876,"eighty":7.470676,"marketCap":125997749},{"date":"2020-06-26","current":4.298518,"twenty":4.071657,"median":5.26863,"eighty":7.411103,"marketCap":120014615},{"date":"2020-07-02","current":4.159856,"twenty":4.075675,"median":5.228756,"eighty":7.399499,"marketCap":116143176},{"date":"2020-07-10","current":4.046405,"twenty":4.069361,"median":5.16403,"eighty":7.35192,"marketCap":112975635},{"date":"2020-07-17","current":4.374151,"twenty":4.069812,"median":5.102485,"eighty":7.347276,"marketCap":122126309},{"date":"2020-07-24","current":4.23549,"twenty":4.072314,"median":5.033504,"eighty":7.343595,"marketCap":118254870},{"date":"2020-07-31","current":3.907743,"twenty":4.06684,"median":5.004144,"eighty":7.326879,"marketCap":109104196},{"date":"2020-08-07","current":4.122039,"twenty":4.059469,"median":4.940347,"eighty":7.318908,"marketCap":115087329},{"date":"2020-08-14","current":4.9374,"twenty":4.062281,"median":4.930805,"eighty":7.307561,"marketCap":139886421},{"date":"2020-08-21","current":4.499909,"twenty":4.06621,"median":4.895633,"eighty":7.261666,"marketCap":127491422},{"date":"2020-08-28","current":4.774903,"twenty":4.06684,"median":4.8864,"eighty":7.258728,"marketCap":135282564},{"date":"2020-09-04","current":4.412411,"twenty":4.069361,"median":4.848044,"eighty":7.245151,"marketCap":125012422},{"date":"2020-09-11","current":4.087417,"twenty":4.069361,"median":4.837934,"eighty":7.205436,"marketCap":115804708},{"date":"2020-09-18","current":4.149916,"twenty":4.071617,"median":4.815348,"eighty":7.198345,"marketCap":117575422},{"date":"2020-09-25","current":3.699925,"twenty":4.06621,"median":4.77414,"eighty":7.191253,"marketCap":104826280},{"date":"2020-10-02","current":3.787423,"twenty":4.059011,"median":4.764926,"eighty":7.191253,"marketCap":107305280},{"date":"2020-10-09","current":4.724904,"twenty":4.052142,"median":4.724904,"eighty":7.191253,"marketCap":133865993},{"date":"2020-10-16","current":4.287413,"twenty":4.052142,"median":4.720806,"eighty":7.191253,"marketCap":121470994},{"date":"2020-10-23","current":4.612407,"twenty":4.059011,"median":4.714503,"eighty":7.177069,"marketCap":130678707},{"date":"2020-10-30","current":3.94992,"twenty":4.052142,"median":4.699905,"eighty":7.155793,"marketCap":111909137},{"date":"2020-11-06","current":4.274914,"twenty":4.052142,"median":4.67516,"eighty":7.151823,"marketCap":121116851},{"date":"2020-11-13","current":5.412391,"twenty":4.059011,"median":4.699905,"eighty":7.115136,"marketCap":153343849},{"date":"2020-11-20","current":6.224874,"twenty":4.059011,"median":4.714503,"eighty":7.079481,"marketCap":176363134},{"date":"2020-11-27","current":8.349831,"twenty":4.059011,"median":4.717989,"eighty":7.152617,"marketCap":236567417},{"date":"2020-12-04","current":9.662305,"twenty":4.060841,"median":4.724904,"eighty":7.191253,"marketCap":273752415},{"date":"2020-12-11","current":9.15997,"twenty":4.062194,"median":4.739319,"eighty":7.215365,"marketCap":251569427},{"date":"2020-12-18","current":8.493673,"twenty":4.065452,"median":4.768467,"eighty":7.318908,"marketCap":233270238},{"date":"2020-12-24","current":8.137904,"twenty":4.06621,"median":4.774903,"eighty":7.347276,"marketCap":223499387},{"date":"2020-12-31","current":8.655417,"twenty":4.06747,"median":4.815348,"eighty":7.411103,"marketCap":237712384},{"date":"2021-01-08","current":8.474288,"twenty":4.069361,"median":4.837934,"eighty":7.548688,"marketCap":232737835},{"date":"2021-01-15","current":8.46135,"twenty":4.070263,"median":4.851739,"eighty":7.668643,"marketCap":232382510},{"date":"2021-01-22","current":8.551915,"twenty":4.071617,"median":4.8864,"eighty":7.781667,"marketCap":234869785},{"date":"2021-01-29","current":8.448412,"twenty":4.072314,"median":4.895633,"eighty":8.05251,"marketCap":232027185},{"date":"2021-02-05","current":9.224683,"twenty":4.075675,"median":4.930805,"eighty":8.25901,"marketCap":253346682},{"date":"2021-02-12","current":11.479975,"twenty":4.078545,"median":4.941329,"eighty":8.300921,"marketCap":353548802},{"date":"2021-02-19","current":14.020815,"twenty":4.08084,"median":4.980996,"eighty":8.370785,"marketCap":431799040},{"date":"2021-02-26","current":14.090111,"twenty":4.087417,"median":5.010652,"eighty":8.409682,"marketCap":433933138},{"date":"2021-03-05","current":14.540532,"twenty":4.095676,"median":5.063947,"eighty":8.46135,"marketCap":447804771},{"date":"2021-03-12","current":17.618413,"twenty":4.095676,"median":5.102485,"eighty":8.546249,"marketCap":542594263},{"date":"2021-03-19","current":16.711795,"twenty":4.096828,"median":5.16403,"eighty":8.564853,"marketCap":514673156},{"date":"2021-03-26","current":15.36053,"twenty":4.103799,"median":5.228756,"eighty":8.629542,"marketCap":473058257},{"date":"2021-04-01","current":15.348981,"twenty":4.10839,"median":5.26863,"eighty":8.656539,"marketCap":472702574},{"date":"2021-04-09","current":14.967855,"twenty":4.11413,"median":5.341809,"eighty":8.728954,"marketCap":460965038},{"date":"2021-04-16","current":13.974618,"twenty":4.11924,"median":5.433024,"eighty":8.82878,"marketCap":430376309},{"date":"2021-04-23","current":13.004479,"twenty":4.121677,"median":5.538171,"eighty":8.950453,"marketCap":400498945},{"date":"2021-04-30","current":13.004479,"twenty":4.124341,"median":5.584291,"eighty":9.070086,"marketCap":400498945},{"date":"2021-05-07","current":12.877437,"twenty":4.125096,"median":5.608002,"eighty":9.229415,"marketCap":396586433},{"date":"2021-05-14","current":10.916092,"twenty":4.125141,"median":5.638609,"eighty":9.377505,"marketCap":377707703},{"date":"2021-05-21","current":10.720056,"twenty":4.126434,"median":5.678876,"eighty":9.642305,"marketCap":370924672},{"date":"2021-05-28","current":10.028773,"twenty":4.143151,"median":5.776929,"eighty":10.478623,"marketCap":347005564},{"date":"2021-06-04","current":9.822419,"twenty":4.14725,"median":5.808652,"eighty":10.309413,"marketCap":339865532},{"date":"2021-06-11","current":10.131949,"twenty":4.148729,"median":5.832802,"eighty":10.17322,"marketCap":350575581},{"date":"2021-06-18","current":9.481936,"twenty":4.149836,"median":5.849553,"eighty":10.113377,"marketCap":328084479},{"date":"2021-06-25","current":9.543842,"twenty":4.15273,"median":5.881723,"eighty":10.094806,"marketCap":330226489},{"date":"2021-07-02","current":9.616066,"twenty":4.155115,"median":5.910677,"eighty":10.053535,"marketCap":332725500},{"date":"2021-07-09","current":9.162089,"twenty":4.15708,"median":5.917479,"eighty":10.004011,"marketCap":317017429},{"date":"2021-07-16","current":9.182724,"twenty":4.159653,"median":5.934579,"eighty":9.946231,"marketCap":317731432},{"date":"2021-07-23","current":9.254948,"twenty":4.161685,"median":5.975294,"eighty":9.911151,"marketCap":320230444},{"date":"2021-07-30","current":9.203359,"twenty":4.16543,"median":6.021205,"eighty":9.900834,"marketCap":318445436},{"date":"2021-08-06","current":9.296218,"twenty":4.16923,"median":6.052096,"eighty":9.886389,"marketCap":321658450},{"date":"2021-08-13","current":8.138188,"twenty":4.172674,"median":6.08412,"eighty":9.865754,"marketCap":288563873},{"date":"2021-08-20","current":7.449884,"twenty":4.172674,"median":6.094323,"eighty":9.853372,"marketCap":264157973},{"date":"2021-08-27","current":8.158432,"twenty":4.173304,"median":6.107926,"eighty":9.840991,"marketCap":289281693},{"date":"2021-09-03","current":7.945868,"twenty":4.174516,"median":6.12153,"eighty":9.818292,"marketCap":281744577},{"date":"2021-09-10","current":7.510616,"twenty":4.176763,"median":6.149876,"eighty":9.807975,"marketCap":266311435},{"date":"2021-09-17","current":8.026845,"twenty":4.185301,"median":6.198945,"eighty":9.779085,"marketCap":284615859},{"date":"2021-09-24","current":8.026845,"twenty":4.191448,"median":6.224874,"eighty":9.721306,"marketCap":284615859},{"date":"2021-10-01","current":8.158432,"twenty":4.197673,"median":6.263369,"eighty":9.684163,"marketCap":289281693},{"date":"2021-10-08","current":7.95599,"twenty":4.197673,"median":6.274916,"eighty":9.666584,"marketCap":282103487},{"date":"2021-10-15","current":7.713059,"twenty":4.197673,"median":6.286535,"eighty":9.661311,"marketCap":273489640},{"date":"2021-10-22","current":7.986356,"twenty":4.198121,"median":6.290573,"eighty":9.655273,"marketCap":283180218},{"date":"2021-10-29","current":7.632082,"twenty":4.199915,"median":6.308512,"eighty":9.645076,"marketCap":270618358},{"date":"2021-11-05","current":8.806248,"twenty":4.201354,"median":6.339628,"eighty":9.635121,"marketCap":312251952},{"date":"2021-11-12","current":8.522829,"twenty":4.207111,"median":6.369792,"eighty":9.62432,"marketCap":302202464},{"date":"2021-11-19","current":7.905379,"twenty":4.207414,"median":6.382769,"eighty":9.616066,"marketCap":280308936},{"date":"2021-11-26","current":7.28793,"twenty":4.208626,"median":6.396952,"eighty":9.616066,"marketCap":258415408},{"date":"2021-12-03","current":6.903289,"twenty":4.218448,"median":6.419951,"eighty":9.59988,"marketCap":244776817},{"date":"2021-12-10","current":12.399572,"twenty":4.21859,"median":6.459131,"eighty":9.616066,"marketCap":205684101},{"date":"2021-12-17","current":11.987698,"twenty":4.222884,"median":6.467707,"eighty":9.647019,"marketCap":198851937},{"date":"2021-12-23","current":12.488097,"twenty":4.222884,"median":6.475091,"eighty":9.671781,"marketCap":207152547},{"date":"2021-12-31","current":12.141205,"twenty":4.224509,"median":6.482056,"eighty":9.814165,"marketCap":201398310},{"date":"2022-01-07","current":12.314651,"twenty":4.231527,"median":6.52617,"eighty":9.878135,"marketCap":204275429},{"date":"2022-01-14","current":12.314651,"twenty":4.235028,"median":6.569615,"eighty":9.979248,"marketCap":204275429},{"date":"2022-01-21","current":10.601874,"twenty":4.23549,"median":6.616803,"eighty":10.113377,"marketCap":175863881},{"date":"2022-01-28","current":10.124898,"twenty":4.236644,"median":6.650472,"eighty":10.277758,"marketCap":167951805},{"date":"2022-02-04","current":10.363386,"twenty":4.240767,"median":6.673539,"eighty":10.43255,"marketCap":171907843},{"date":"2022-02-11","current":-14.182691,"twenty":4.23549,"median":6.663054,"eighty":10.510815,"marketCap":167412480},{"date":"2022-02-18","current":-14.441666,"twenty":4.222884,"median":6.64868,"eighty":10.43255,"marketCap":170469421},{"date":"2022-02-25","current":-13.954183,"twenty":4.212555,"median":6.616803,"eighty":10.397861,"marketCap":164715179},{"date":"2022-03-04","current":-12.278463,"twenty":4.199915,"median":6.568388,"eighty":10.354714,"marketCap":144934972},{"date":"2022-03-11","current":-12.217527,"twenty":4.197673,"median":6.517516,"eighty":10.341705,"marketCap":144215692},{"date":"2022-03-18","current":-12.918283,"twenty":4.174516,"median":6.479115,"eighty":10.299073,"marketCap":152487415},{"date":"2022-03-25","current":-13.649507,"twenty":4.16923,"median":6.474964,"eighty":10.193855,"marketCap":161118778},{"date":"2022-04-01","current":-13.162024,"twenty":4.15708,"median":6.464161,"eighty":10.129129,"marketCap":155364536},{"date":"2022-04-08","current":-11.425368,"twenty":4.148236,"median":6.453688,"eighty":10.124898,"marketCap":134865048},{"date":"2022-04-14","current":-12.156592,"twenty":4.125464,"median":6.400399,"eighty":10.120118,"marketCap":143496411},{"date":"2022-04-22","current":-12.004254,"twenty":4.120592,"median":6.395274,"eighty":10.098933,"marketCap":141698211},{"date":"2022-04-29","current":-10.359001,"twenty":4.098222,"median":6.382769,"eighty":10.078298,"marketCap":122277644},{"date":"2022-05-06","current":-10.054324,"twenty":4.082155,"median":6.360396,"eighty":10.016392,"marketCap":118681242},{"date":"2022-05-13","current":-1.624478,"twenty":4.071617,"median":6.339606,"eighty":9.956549,"marketCap":97917028},{"date":"2022-05-20","current":-1.726382,"twenty":4.06621,"median":6.301421,"eighty":9.913215,"marketCap":104059425},{"date":"2022-05-27","current":-1.876242,"twenty":4.059011,"median":6.289292,"eighty":9.902897,"marketCap":113092361},{"date":"2022-06-03","current":-1.792321,"twenty":4.052142,"median":6.285698,"eighty":9.894643,"marketCap":108033917},{"date":"2022-06-10","current":-1.666439,"twenty":4.0338,"median":6.271323,"eighty":9.874008,"marketCap":100446251},{"date":"2022-06-17","current":-1.354731,"twenty":4.023445,"median":6.262373,"eighty":9.853372,"marketCap":81657743},{"date":"2022-06-24","current":-1.468624,"twenty":4.008326,"median":6.224874,"eighty":9.853372,"marketCap":88522775},{"date":"2022-07-01","current":-1.300781,"twenty":3.998445,"median":6.198945,"eighty":9.82861,"marketCap":78405886},{"date":"2022-07-08","current":-1.276804,"twenty":3.970333,"median":6.159509,"eighty":9.816229,"marketCap":76960616},{"date":"2022-07-15","current":-1.21686,"twenty":3.947522,"median":6.12153,"eighty":9.79972,"marketCap":73347442},{"date":"2022-07-22","current":-1.25882,"twenty":3.904614,"median":6.107926,"eighty":9.754322,"marketCap":75876664},{"date":"2022-07-29","current":-1.354731,"twenty":3.864755,"median":6.094323,"eighty":9.704798,"marketCap":81657743},{"date":"2022-08-05","current":-1.510585,"twenty":3.828263,"median":6.08412,"eighty":9.675908,"marketCap":91051997},{"date":"2022-08-12","current":-1.475434,"twenty":3.782423,"median":6.052096,"eighty":9.664445,"marketCap":109974459},{"date":"2022-08-19","current":-1.270919,"twenty":3.734745,"median":6.021205,"eighty":9.659324,"marketCap":94730474},{"date":"2022-08-26","current":-1.207616,"twenty":3.72269,"median":5.975294,"eighty":9.651146,"marketCap":90012098},{"date":"2022-09-02","current":-1.110228,"twenty":3.704631,"median":5.934579,"eighty":9.641191,"marketCap":82753058},{"date":"2022-09-09","current":-1.139444,"twenty":3.687425,"median":5.92088,"eighty":9.632937,"marketCap":84930770},{"date":"2022-09-16","current":-1.00797,"twenty":3.654696,"median":5.910677,"eighty":9.622257,"marketCap":75131066},{"date":"2022-09-23","current":-0.876496,"twenty":3.626266,"median":5.881723,"eighty":9.616066,"marketCap":65331361},{"date":"2022-09-30","current":-0.803454,"twenty":3.565426,"median":5.849553,"eighty":9.609592,"marketCap":59887081},{"date":"2022-10-07","current":-0.764499,"twenty":3.485174,"median":5.832802,"eighty":9.589846,"marketCap":56983465},{"date":"2022-10-14","current":-0.657372,"twenty":3.443187,"median":5.808652,"eighty":9.562414,"marketCap":48998521},{"date":"2022-10-21","current":-0.647633,"twenty":3.350674,"median":5.738412,"eighty":9.541228,"marketCap":48272617},{"date":"2022-10-28","current":-0.706066,"twenty":3.24975,"median":5.678332,"eighty":9.537307,"marketCap":52628041},{"date":"2022-11-04","current":-0.662241,"twenty":3.113502,"median":5.636764,"eighty":9.535794,"marketCap":49361473},{"date":"2022-11-11","current":-0.740152,"twenty":2.925112,"median":5.604601,"eighty":9.512889,"marketCap":55168705},{"date":"2022-11-18","current":-0.637894,"twenty":2.766997,"median":5.577403,"eighty":9.481936,"marketCap":47546713},{"date":"2022-11-25","current":-0.618416,"twenty":2.704761,"median":5.538171,"eighty":9.479873,"marketCap":46094905},{"date":"2022-12-02","current":-0.618416,"twenty":2.558421,"median":5.433024,"eighty":9.459238,"marketCap":46094905},{"date":"2022-12-09","current":-0.710935,"twenty":2.476,"median":5.341809,"eighty":9.403522,"marketCap":52990993},{"date":"2022-12-16","current":-0.569722,"twenty":2.277516,"median":5.26863,"eighty":9.370519,"marketCap":42465385},{"date":"2022-12-23","current":-0.540506,"twenty":-0.054647,"median":5.217277,"eighty":9.335681,"marketCap":40287673},{"date":"2022-12-30","current":-0.304671,"twenty":-0.516159,"median":5.16403,"eighty":9.328185,"marketCap":55656652},{"date":"2023-01-06","current":-0.434106,"twenty":-0.516159,"median":5.110184,"eighty":9.302611,"marketCap":79301635},{"date":"2023-01-13","current":-0.48192,"twenty":-0.516159,"median":5.074897,"eighty":9.293603,"marketCap":88036091},{"date":"2023-01-20","current":-0.515773,"twenty":-0.515927,"median":5.014011,"eighty":9.28872,"marketCap":94220444},{"date":"2023-01-27","current":-0.663801,"twenty":-0.537584,"median":5.002021,"eighty":9.27971,"marketCap":121261833},{"date":"2023-02-03","current":-0.67929,"twenty":-0.569722,"median":4.945258,"eighty":9.263202,"marketCap":124091275},{"date":"2023-02-10","current":-0.744675,"twenty":-0.594069,"median":4.933121,"eighty":9.250985,"marketCap":132175397},{"date":"2023-02-17","current":-0.744675,"twenty":-0.608678,"median":4.903588,"eighty":9.246115,"marketCap":132175397},{"date":"2023-02-24","current":-0.705961,"twenty":-0.616468,"median":4.887401,"eighty":9.236651,"marketCap":125303894},{"date":"2023-03-03","current":-0.767448,"twenty":-0.618431,"median":4.852248,"eighty":9.216153,"marketCap":136217459},{"date":"2023-03-10","current":-0.740811,"twenty":-0.635559,"median":4.838465,"eighty":9.203359,"marketCap":131489490},{"date":"2023-03-17","current":-0.539603,"twenty":-0.635559,"median":4.826284,"eighty":9.201941,"marketCap":95776295},{"date":"2023-03-24","current":-0.491587,"twenty":-0.631077,"median":4.774903,"eighty":9.197105,"marketCap":87253828},{"date":"2023-03-31","current":-0.541889,"twenty":-0.628155,"median":4.766697,"eighty":9.188915,"marketCap":96182127},{"date":"2023-04-06","current":-0.50302,"twenty":-0.626212,"median":4.739319,"eighty":9.179492,"marketCap":89282987},{"date":"2023-04-14","current":-0.523598,"twenty":-0.618436,"median":4.724904,"eighty":9.16567,"marketCap":92935473},{"date":"2023-04-21","current":-0.49616,"twenty":-0.618416,"median":4.717989,"eighty":9.161665,"marketCap":88065491},{"date":"2023-04-28","current":-0.457291,"twenty":-0.618416,"median":4.714503,"eighty":9.154203,"marketCap":81166352},{"date":"2023-05-05","current":-0.436713,"twenty":-0.618416,"median":4.689988,"eighty":9.131136,"marketCap":77513866},{"date":"2023-05-12","current":-0.339324,"twenty":-0.617442,"median":4.67516,"eighty":9.120818,"marketCap":57628109},{"date":"2023-05-19","current":-0.442471,"twenty":-0.613547,"median":4.65069,"eighty":9.07542,"marketCap":75145656},{"date":"2023-05-26","current":-0.404203,"twenty":-0.612934,"median":4.643319,"eighty":9.058912,"marketCap":68646573},{"date":"2023-06-02","current":-0.397028,"twenty":-0.610483,"median":4.62114,"eighty":9.058912,"marketCap":67427994},{"date":"2023-06-09","current":-0.432904,"twenty":-0.608678,"median":4.616773,"eighty":9.047615,"marketCap":73520885},{"date":"2023-06-16","current":-0.576408,"twenty":-0.608678,"median":4.611318,"eighty":9.037317,"marketCap":97892450},{"date":"2023-06-22","current":-0.585974,"twenty":-0.608678,"median":4.591997,"eighty":9.026215,"marketCap":99517221},{"date":"2023-06-30","current":-0.600325,"twenty":-0.606656,"median":4.587407,"eighty":9.018349,"marketCap":101954377},{"date":"2023-07-07","current":-0.594346,"twenty":-0.609649,"median":4.586764,"eighty":9.015588,"marketCap":100938895},{"date":"2023-07-14","current":-0.562057,"twenty":-0.612934,"median":4.581853,"eighty":9.005573,"marketCap":95455293},{"date":"2023-07-21","current":-0.509439,"twenty":-0.610483,"median":4.574907,"eighty":8.998569,"marketCap":86519053},{"date":"2023-07-28","current":-0.513027,"twenty":-0.609892,"median":4.566963,"eighty":8.952988,"marketCap":87128342},{"date":"2023-08-04","current":-0.492697,"twenty":-0.608678,"median":4.562408,"eighty":8.949819,"marketCap":83675704},{"date":"2023-08-11","current":-0.35056,"twenty":-0.608678,"median":4.538025,"eighty":8.938044,"marketCap":72708500},{"date":"2023-08-18","current":-0.320885,"twenty":-0.608678,"median":4.500208,"eighty":8.938044,"marketCap":66553868},{"date":"2023-08-25","current":-0.283482,"twenty":-0.608678,"median":4.488546,"eighty":8.831087,"marketCap":58796055},{"date":"2023-09-01","current":-0.269701,"twenty":-0.608678,"median":4.468903,"eighty":8.750416,"marketCap":55937913},{"date":"2023-09-08","current":-0.253952,"twenty":-0.608678,"median":4.44991,"eighty":8.645067,"marketCap":52671466},{"date":"2023-09-15","current":-0.253952,"twenty":-0.608678,"median":4.428046,"eighty":8.583737,"marketCap":52671466},{"date":"2023-09-22","current":-0.210643,"twenty":-0.608678,"median":4.407078,"eighty":8.541936,"marketCap":43688735},{"date":"2023-09-29","current":-0.177747,"twenty":-0.608678,"median":4.386224,"eighty":8.482042,"marketCap":36865943},{"date":"2023-10-06","current":-0.165364,"twenty":-0.608678,"median":4.362412,"eighty":8.43292,"marketCap":34297698},{"date":"2023-10-12","current":-0.171329,"twenty":-0.608678,"median":4.349912,"eighty":8.381135,"marketCap":35534865},{"date":"2023-10-20","current":-0.144536,"twenty":-0.609164,"median":4.333382,"eighty":8.28022,"marketCap":29977822},{"date":"2023-10-27","current":-0.110243,"twenty":-0.609892,"median":4.316414,"eighty":8.219165,"marketCap":22865132},{"date":"2023-11-03","current":-0.096462,"twenty":-0.609892,"median":4.29777,"eighty":8.158432,"marketCap":20006991},{"date":"2023-11-10","current":-0.086619,"twenty":-0.609892,"median":4.287306,"eighty":8.137904,"marketCap":17965461},{"date":"2023-11-17","current":-0.117015,"twenty":-0.609892,"median":4.276146,"eighty":8.067333,"marketCap":24269705},{"date":"2023-11-24","current":-0.153592,"twenty":-0.609892,"median":4.262604,"eighty":8.047089,"marketCap":31856029},{"date":"2023-12-01","current":-0.141741,"twenty":-0.609892,"median":4.251471,"eighty":8.026845,"marketCap":29398027},{"date":"2023-12-08","current":-0.244109,"twenty":-0.609649,"median":4.23549,"eighty":8.014698,"marketCap":50629936},{"date":"2023-12-15","current":-0.200799,"twenty":-0.609649,"median":4.222884,"eighty":7.993741,"marketCap":41647205},{"date":"2023-12-22","current":-0.196862,"twenty":-0.609649,"median":4.207111,"eighty":7.993741,"marketCap":40830594},{"date":"2023-12-29","current":-0.21458,"twenty":-0.609892,"median":4.197673,"eighty":7.995587,"marketCap":44505347},{"date":"2024-01-05","current":-0.175522,"twenty":-0.61001,"median":4.189892,"eighty":7.995765,"marketCap":36404557},{"date":"2024-01-12","current":-0.17188,"twenty":-0.61001,"median":4.172674,"eighty":7.995765,"marketCap":35649191},{"date":"2024-01-19","current":-0.126011,"twenty":-0.610128,"median":4.159687,"eighty":7.995943,"marketCap":26135663},{"date":"2024-01-26","current":-0.210643,"twenty":-0.61001,"median":4.149715,"eighty":7.995765,"marketCap":43688735},{"date":"2024-02-02","current":-0.305018,"twenty":-0.61001,"median":4.125141,"eighty":7.995765,"marketCap":36637497},{"date":"2024-02-09","current":-0.322435,"twenty":-0.61001,"median":4.109538,"eighty":7.995765,"marketCap":38729548},{"date":"2024-02-16","current":-0.328229,"twenty":-0.61001,"median":4.087417,"eighty":7.995765,"marketCap":39425533},{"date":"2024-02-23","current":-0.315754,"twenty":-0.61001,"median":4.071617,"eighty":7.995765,"marketCap":37927118},{"date":"2024-03-01","current":-0.304609,"twenty":-0.609892,"median":4.06621,"eighty":7.995587,"marketCap":36588369},{"date":"2024-03-08","current":-0.296531,"twenty":-0.609892,"median":4.059011,"eighty":7.995587,"marketCap":35618083},{"date":"2024-03-15","current":-0.270797,"twenty":-0.609892,"median":4.046404,"eighty":7.995587,"marketCap":32527089},{"date":"2024-03-22","current":-0.292781,"twenty":-0.609892,"median":4.026314,"eighty":7.995587,"marketCap":35167740},{"date":"2024-03-28","current":-0.297587,"twenty":-0.609892,"median":4.008588,"eighty":7.995587,"marketCap":35744998},{"date":"2024-04-05","current":-0.275739,"twenty":-0.61001,"median":3.977815,"eighty":7.995765,"marketCap":33120723},{"date":"2024-04-12","current":-0.282863,"twenty":-0.61001,"median":3.94883,"eighty":7.995765,"marketCap":33976376},{"date":"2024-04-19","current":-0.293122,"twenty":-0.61001,"median":3.899921,"eighty":7.995765,"marketCap":35208680},{"date":"2024-04-26","current":-0.31647,"twenty":-0.609892,"median":3.853459,"eighty":7.995587,"marketCap":38013092},{"date":"2024-05-03","current":-0.307847,"twenty":-0.609892,"median":3.813349,"eighty":7.995587,"marketCap":36977302},{"date":"2024-05-10","current":-0.32206,"twenty":-0.609892,"median":3.749924,"eighty":7.995587,"marketCap":38684514},{"date":"2024-05-17","current":-0.306449,"twenty":-0.609892,"median":3.722117,"eighty":7.995587,"marketCap":36809447},{"date":"2024-05-24","current":-0.391966,"twenty":-0.609892,"median":3.693802,"eighty":7.995587,"marketCap":47081374},{"date":"2024-05-31","current":-0.278793,"twenty":-0.609892,"median":3.671258,"eighty":7.995587,"marketCap":47081374},{"date":"2024-06-07","current":-0.324854,"twenty":-0.609892,"median":3.636023,"eighty":7.995587,"marketCap":54860036},{"date":"2024-06-14","current":-0.286065,"twenty":-0.61001,"median":3.584367,"eighty":7.995765,"marketCap":48309584},{"date":"2024-06-21","current":-0.546288,"twenty":-0.610128,"median":3.486026,"eighty":7.995943,"marketCap":66698993},{"date":"2024-06-28","current":-0.583381,"twenty":-0.610483,"median":3.448234,"eighty":7.996478,"marketCap":71227937},{"date":"2024-07-05","current":-0.537994,"twenty":-0.610483,"median":3.35572,"eighty":7.996478,"marketCap":65686404},{"date":"2024-07-12","current":-0.537994,"twenty":-0.610483,"median":3.246386,"eighty":7.996478,"marketCap":65686404},{"date":"2024-07-15","current":-0.537994,"twenty":-0.610483,"median":3.229311,"eighty":7.996478,"marketCap":65686404},{"date":"2024-08-02","current":-0.527843,"twenty":-0.614224,"median":2.884742,"eighty":8.016723,"marketCap":64447038},{"date":"2024-08-09","current":-0.448329,"twenty":-0.614224,"median":2.729151,"eighty":8.016723,"marketCap":54738670},{"date":"2024-08-16","current":-0.439869,"twenty":-0.614224,"median":2.567252,"eighty":8.016723,"marketCap":53705865},{"date":"2024-08-23","current":-0.409417,"twenty":-0.614224,"median":2.447405,"eighty":8.016723,"marketCap":49987766},{"date":"2024-08-30","current":-0.428027,"twenty":-0.614224,"median":2.119402,"eighty":8.016723,"marketCap":52259938},{"date":"2024-09-06","current":-0.395883,"twenty":-0.614224,"median":-0.090458,"eighty":8.016723,"marketCap":48335278},{"date":"2024-09-13","current":-0.426335,"twenty":-0.614224,"median":-0.10412,"eighty":8.016723,"marketCap":52053377},{"date":"2024-09-20","current":-0.414492,"twenty":-0.614224,"median":-0.114613,"eighty":8.016723,"marketCap":50607449},{"date":"2024-09-27","current":-0.406033,"twenty":-0.614224,"median":-0.127134,"eighty":8.016723,"marketCap":49574644},{"date":"2024-10-04","current":-0.392499,"twenty":-0.614224,"median":-0.135599,"eighty":8.016723,"marketCap":47922156},{"date":"2024-10-11","current":-0.404342,"twenty":-0.614224,"median":-0.146771,"eighty":8.016723,"marketCap":49368083},{"date":"2024-10-18","current":-0.37839,"twenty":-0.614224,"median":-0.155157,"eighty":8.016723,"marketCap":35735936},{"date":"2024-10-25","current":-0.39322,"twenty":-0.614224,"median":-0.166733,"eighty":8.016723,"marketCap":37136454},{"date":"2024-10-31","current":-0.398557,"twenty":-0.614224,"median":-0.17129,"eighty":8.016723,"marketCap":37640475},{"date":"2024-11-08","current":-0.383552,"twenty":-0.614449,"median":-0.175207,"eighty":8.016723,"marketCap":36223432},{"date":"2024-11-15","current":-0.383902,"twenty":-0.614449,"median":-0.188436,"eighty":8.016723,"marketCap":36256482},{"date":"2024-11-22","current":-0.37839,"twenty":-0.614449,"median":-0.19261,"eighty":8.016723,"marketCap":35735936},{"date":"2024-11-29","current":-0.472441,"twenty":-0.614449,"median":-0.196862,"eighty":8.016723,"marketCap":44618278},{"date":"2024-12-06","current":-0.450569,"twenty":-0.614449,"median":-0.210643,"eighty":8.016723,"marketCap":42552617},{"date":"2024-12-13","current":-0.463692,"twenty":-0.614449,"median":-0.222454,"eighty":8.016723,"marketCap":43792014},{"date":"2024-12-20","current":-0.494313,"twenty":-0.614449,"median":-0.22836,"eighty":8.016723,"marketCap":46683939},{"date":"2024-12-27","current":-0.579615,"twenty":-0.614449,"median":-0.236235,"eighty":8.016723,"marketCap":54740017},{"date":"2025-01-03","current":-0.555556,"twenty":-0.614449,"median":-0.248046,"eighty":8.016723,"marketCap":52467790},{"date":"2025-01-10","current":-0.590551,"twenty":-0.614675,"median":-0.263292,"eighty":8.016723,"marketCap":55772848},{"date":"2025-01-17","current":-0.581802,"twenty":-0.614675,"median":-0.269806,"eighty":8.016723,"marketCap":54946583},{"date":"2025-01-24","current":-0.586177,"twenty":-0.614675,"median":-0.27416,"eighty":8.016723,"marketCap":55359716},{"date":"2025-01-31","current":-0.55993,"twenty":-0.614675,"median":-0.275673,"eighty":8.016723,"marketCap":52880922},{"date":"2025-02-07","current":-0.551181,"twenty":-0.614675,"median":-0.278793,"eighty":8.016723,"marketCap":52054658},{"date":"2025-02-14","current":-0.498688,"twenty":-0.614675,"median":-0.283582,"eighty":8.016723,"marketCap":47097071},{"date":"2025-02-21","current":-0.538058,"twenty":-0.614675,"median":-0.288112,"eighty":8.016723,"marketCap":50815261},{"date":"2025-02-28","current":-0.485564,"twenty":-0.614675,"median":-0.291538,"eighty":8.016723,"marketCap":45857675},{"date":"2025-03-07","current":-0.454943,"twenty":-0.615153,"median":-0.294554,"eighty":8.017667,"marketCap":42965749},{"date":"2025-03-14","current":-0.399256,"twenty":-0.615153,"median":-0.296531,"eighty":8.017667,"marketCap":37706576},{"date":"2025-03-21","current":-0.41028,"twenty":-0.615153,"median":-0.299231,"eighty":8.017667,"marketCap":38747669},{"date":"2025-03-28","current":-0.375066,"twenty":-0.615153,"median":-0.301199,"eighty":8.017667,"marketCap":35421955},{"date":"2025-04-04","current":-0.321085,"twenty":-0.615153,"median":-0.305136,"eighty":8.017667,"marketCap":30323904},{"date":"2025-04-11","current":-0.454943,"twenty":-0.614675,"median":-0.306756,"eighty":8.016723,"marketCap":42965749},{"date":"2025-04-17","current":-0.468067,"twenty":-0.614675,"median":-0.307472,"eighty":8.016723,"marketCap":44205146},{"date":"2025-04-25","current":-0.512074,"twenty":-0.615153,"median":-0.310641,"eighty":8.017667,"marketCap":48361286}],"updateTime":1745844151321}}}