美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大都會人壽

73.58

+0.63340.87%

成交量：22.32萬

成交額：1,640.42萬

市值：501.27億

市盈率：12.39

高：73.95

開：73.02

低：72.72

收：72.95

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大都會人壽

交易所：

NYSE

成立時間：

1999

員工人數：

45000

公司地址：

200 Park Avenue,New York,New York,United States

官網：

http://www.metlife.com

郵編：

10166-0188

電話：

傳真：

- -

簡介：

大都會人壽保險公司於1999年在特拉華州註冊成立。公司是世界領先的金融服務公司之一，提供保險、年金、員工福利和資產管理。公司在美國、日本、拉丁美洲、亞洲、歐洲和中東擁有領先的市場地位。

董事

名稱

職位

Michel Khalaf

總裁、首席執行官和董事

R. Glenn Hubbard

董事長

Carla A. Harris

董事

Carlos M. Gutierrez

董事

Cheryl W. Grise

董事

Christian Mumenthaler

董事

Denise M. Morrison

董事

Diana L. McKenzie

董事

Edward J. Kelly, III

董事

Jeh C. Johnson

董事

Laura J. Hay

董事

Mark A. Weinberger

董事

William E. Kennard

董事

股東

名稱

職位

Michel Khalaf

總裁、首席執行官和董事

John D. McCallion

執行副總裁兼首席財務官

Bill Pappas

全球技術和運營執行副總裁

Marlene Debel

執行副總裁兼首席風險官

Monica M. Curtis

執行副總裁，首席法務官

Ramy Tadros

美國業務區域總裁

Shurawl Sibblies

執行副總裁兼首席人力資源官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MET/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"大都會人壽","latestPrice":73.5834,"timestamp":1744727730394,"preClose":72.95,"halted":0,"volume":223201,"delay":0,"floatShares":568343093,"shares":681228028,"eps":5.94,"marketStatus":"交易中","change":0.6334,"latestTime":"04-15 10:35:32 EDT","open":73.02,"high":73.95,"low":72.72,"amount":16404208.831230002,"amplitude":0.016861,"askPrice":73.6,"askSize":10,"bidPrice":73.5,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.94,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":72.95,"dividendRate":0.029286,"preHourTrading":{"tag":"盘前","latestPrice":72.72,"preClose":72.95,"latestTime":"08:24 EDT","volume":12,"amount":876.24,"timestamp":1744719896891},"postHourTrading":{"tag":"盘后","latestPrice":73.02,"preClose":72.95,"latestTime":"19:57 EDT","volume":151651,"amount":11062989.1,"timestamp":1744675027189},"volumeRatio":0.255063,"impliedVol":0.5111,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":568343093,"roa":"0.51%","roe":"15.34%","lyrEps":5.982446,"volumeRatio":0.255063,"shares":681228028,"dividePrice":2.155,"high":73.95,"amplitude":0.016861,"preClose":72.95,"low":72.72,"week52Low":65.21,"pbRate":"1.83","psRate":"0.71","week52High":89.05,"institutionHeld":0.5613,"latestPrice":73.5834,"committee":-0.052632,"eps":5.94,"divideRate":0.029286,"volume":223201,"delay":0,"ttmEps":5.94,"open":73.02,"prevYearClose":81.88,"prevWeekClose":71.4,"prevMonthClose":80.29,"prevQuarterClose":80.29,"fiveDayClose":68.42,"twentyDayClose":81.64,"sixtyDayClose":86.78,"earningDate":1745942400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":185648,"yearFounded":1999,"employeeNum":45000,"address":"200 Park Avenue,New York,New York,United States","zipCode":"10166-0188","officePhone":"212 578 9500"},"stockCompanyDetail":{"websiteUrl":"http://www.metlife.com","stockEarnings":[{"period":"1week","weight":0.0521},{"period":"1month","weight":-0.0928},{"period":"3month","weight":-0.1298},{"period":"6month","weight":-0.1436},{"period":"1year","weight":0.0401},{"period":"ytd","weight":-0.1091}],"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"大都會人壽保險公司於1999年在特拉華州註冊成立。公司是世界領先的金融服務公司之一，提供保險、年金、員工福利和資產管理。公司在美國、日本、拉丁美洲、亞洲、歐洲和中東擁有領先的市場地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":-0.000939},{"month":2,"riseRate":0.48,"avgChangeRate":-0.009204},{"month":3,"riseRate":0.52,"avgChangeRate":0.002166},{"month":4,"riseRate":0.64,"avgChangeRate":0.033785},{"month":5,"riseRate":0.52,"avgChangeRate":0.005012},{"month":6,"riseRate":0.48,"avgChangeRate":-0.007974},{"month":7,"riseRate":0.52,"avgChangeRate":0.017394},{"month":8,"riseRate":0.68,"avgChangeRate":0.004344},{"month":9,"riseRate":0.6,"avgChangeRate":0.003537},{"month":10,"riseRate":0.6,"avgChangeRate":0.004701},{"month":11,"riseRate":0.76,"avgChangeRate":0.032012},{"month":12,"riseRate":0.56,"avgChangeRate":0.020136}],"exchange":"NYSE","name":"大都會人壽","nameEN":"MetLife"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MET\",market:\"US\",,,undefined,":{"directors":[{"name":"Michel Khalaf","position":"總裁、首席執行官和董事"},{"name":"R. Glenn Hubbard","position":"董事長"},{"name":"Carla A. Harris","position":"董事"},{"name":"Carlos M. Gutierrez","position":"董事"},{"name":"Cheryl W. Grise","position":"董事"},{"name":"Christian Mumenthaler","position":"董事"},{"name":"Denise M. Morrison","position":"董事"},{"name":"Diana L. McKenzie","position":"董事"},{"name":"Edward J. Kelly, III","position":"董事"},{"name":"Jeh C. Johnson","position":"董事"},{"name":"Laura J. Hay","position":"董事"},{"name":"Mark A. Weinberger","position":"董事"},{"name":"William E. Kennard","position":"董事"}],"executives":[{"name":"Michel Khalaf","position":"總裁、首席執行官和董事"},{"name":"John D. McCallion","position":"執行副總裁兼首席財務官"},{"name":"Bill Pappas","position":"全球技術和運營執行副總裁"},{"name":"Marlene Debel","position":"執行副總裁兼首席風險官"},{"name":"Monica M. Curtis","position":"執行副總裁，首席法務官"},{"name":"Ramy Tadros","position":"美國業務區域總裁"},{"name":"Shurawl Sibblies","position":"執行副總裁兼首席人力資源官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-12","value":0.375,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-04-14","current":10.989535,"percent":0.42289,"low":-267.676956,"twenty":7.267677,"median":12.93656,"eighty":25.142037,"high":104.620984,"avg":7.919491,"sd":61.276582,"marketCap":48639681199},"quantilePoints":[{"date":"2020-04-17","current":5.132612,"twenty":7.043811,"median":9.294394,"eighty":11.092375,"marketCap":30277276027},{"date":"2020-04-24","current":5.169872,"twenty":7.024969,"median":9.279502,"eighty":11.046724,"marketCap":30497074764},{"date":"2020-05-01","current":5.344603,"twenty":7.014071,"median":9.266147,"eighty":11.022135,"marketCap":31527815847},{"date":"2020-05-08","current":3.585159,"twenty":6.989269,"median":9.193241,"eighty":10.994741,"marketCap":31965275105},{"date":"2020-05-15","current":3.228882,"twenty":6.964978,"median":9.143527,"eighty":10.971536,"marketCap":28788714547},{"date":"2020-05-22","current":3.393787,"twenty":6.923774,"median":9.121808,"eighty":10.895977,"marketCap":30259008291},{"date":"2020-05-29","current":3.665575,"twenty":6.907821,"median":9.085856,"eighty":10.87289,"marketCap":32682270203},{"date":"2020-06-05","current":4.147058,"twenty":6.886213,"median":9.055255,"eighty":10.829873,"marketCap":36975164900},{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.381812,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":50567985756},{"date":"2024-06-07","current":21.060078,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49807083706},{"date":"2024-06-14","current":20.64513,"twenty":6.152411,"median":9.294461,"eighty":25.060995,"marketCap":48825733399},{"date":"2024-06-21","current":21.303634,"twenty":6.151663,"median":9.393573,"eighty":25.064263,"marketCap":50383093669},{"date":"2024-06-28","current":21.306641,"twenty":6.150167,"median":9.482923,"eighty":25.068185,"marketCap":50390204903},{"date":"2024-07-05","current":21.09616,"twenty":6.150167,"median":9.553362,"eighty":25.068185,"marketCap":49892418515},{"date":"2024-07-12","current":21.781725,"twenty":6.150167,"median":9.574556,"eighty":25.068185,"marketCap":51513779892},{"date":"2024-07-15","current":22.067377,"twenty":6.150167,"median":9.58249,"eighty":25.068185,"marketCap":52189347133},{"date":"2024-08-02","current":18.334123,"twenty":6.145178,"median":9.677848,"eighty":25.138116,"marketCap":53333964000},{"date":"2024-08-09","current":16.767833,"twenty":6.145178,"median":9.72234,"eighty":25.138116,"marketCap":48777625454},{"date":"2024-08-16","current":17.268581,"twenty":6.145178,"median":9.798516,"eighty":25.138116,"marketCap":50234301131},{"date":"2024-08-23","current":17.778958,"twenty":6.145178,"median":9.820479,"eighty":25.138116,"marketCap":51718989803},{"date":"2024-08-30","current":18.472302,"twenty":6.145178,"median":9.874456,"eighty":25.138116,"marketCap":53735925356},{"date":"2024-09-06","current":18.43619,"twenty":6.145178,"median":9.943153,"eighty":25.138116,"marketCap":53630876630},{"date":"2024-09-13","current":18.168964,"twenty":6.145178,"median":9.994028,"eighty":25.138116,"marketCap":52853516052},{"date":"2024-09-20","current":19.521946,"twenty":6.145178,"median":10.024936,"eighty":25.138116,"marketCap":56789341681},{"date":"2024-09-27","current":19.630281,"twenty":6.145178,"median":10.090256,"eighty":25.138116,"marketCap":57104487861},{"date":"2024-10-04","current":19.562873,"twenty":6.145178,"median":10.127982,"eighty":25.138116,"marketCap":56908396904},{"date":"2024-10-11","current":20.229734,"twenty":6.145178,"median":10.197177,"eighty":25.138116,"marketCap":58848296725},{"date":"2024-10-18","current":20.62937,"twenty":6.145178,"median":10.270284,"eighty":25.138116,"marketCap":60010835968},{"date":"2024-10-25","current":20.30918,"twenty":6.145178,"median":10.32099,"eighty":25.138116,"marketCap":59079403924},{"date":"2024-10-31","current":15.338109,"twenty":6.147422,"median":10.369778,"eighty":25.138116,"marketCap":57701966000},{"date":"2024-11-08","current":14.912255,"twenty":6.183594,"median":10.430535,"eighty":25.140077,"marketCap":56099902671},{"date":"2024-11-15","current":15.203064,"twenty":6.218269,"median":10.901424,"eighty":25.140077,"marketCap":57193926939},{"date":"2024-11-22","current":15.67977,"twenty":6.274896,"median":11.196682,"eighty":25.140077,"marketCap":58987295835},{"date":"2024-11-29","current":16.239302,"twenty":6.301339,"median":11.260547,"eighty":25.140077,"marketCap":61092253921},{"date":"2024-12-06","current":15.806769,"twenty":6.338508,"median":11.328114,"eighty":25.140077,"marketCap":59465065927},{"date":"2024-12-13","current":15.317179,"twenty":6.367446,"median":11.396607,"eighty":25.140077,"marketCap":57623227602},{"date":"2024-12-20","current":14.744763,"twenty":6.393389,"median":11.432704,"eighty":25.140077,"marketCap":55469800086},{"date":"2024-12-27","current":15.230673,"twenty":6.422077,"median":11.475281,"eighty":25.140077,"marketCap":57297790003},{"date":"2025-01-03","current":15.052138,"twenty":6.466231,"median":11.55488,"eighty":25.140077,"marketCap":56626142192},{"date":"2025-01-10","current":15.243556,"twenty":6.524356,"median":11.588201,"eighty":25.142037,"marketCap":57346259432},{"date":"2025-01-17","current":15.80861,"twenty":6.677093,"median":11.775167,"eighty":25.142037,"marketCap":59471990131},{"date":"2025-01-24","current":15.968739,"twenty":6.872743,"median":11.875129,"eighty":25.142037,"marketCap":60074395899},{"date":"2025-01-31","current":16.012912,"twenty":6.995822,"median":12.030626,"eighty":25.142037,"marketCap":60240576801},{"date":"2025-02-07","current":13.028776,"twenty":7.010725,"median":12.128737,"eighty":25.142037,"marketCap":57665364000},{"date":"2025-02-14","current":12.821674,"twenty":7.010725,"median":12.193527,"eighty":25.142037,"marketCap":56748728000},{"date":"2025-02-21","current":12.88396,"twenty":7.010725,"median":12.835688,"eighty":25.142037,"marketCap":57024408000},{"date":"2025-02-28","current":12.93656,"twenty":7.019352,"median":12.882403,"eighty":25.142037,"marketCap":57257215753},{"date":"2025-03-07","current":12.654896,"twenty":7.088365,"median":12.935954,"eighty":25.143998,"marketCap":56010568462},{"date":"2025-03-14","current":11.9592,"twenty":7.107467,"median":12.935954,"eighty":25.143998,"marketCap":52931417775},{"date":"2025-03-21","current":12.731853,"twenty":7.137969,"median":12.935954,"eighty":25.143998,"marketCap":56351182476},{"date":"2025-03-28","current":12.782645,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"marketCap":56575987725},{"date":"2025-04-04","current":11.683692,"twenty":7.242212,"median":12.936732,"eighty":25.143998,"marketCap":51712019605},{"date":"2025-04-11","current":10.944899,"twenty":7.265551,"median":12.93656,"eighty":25.142037,"marketCap":48442125071},{"date":"2025-04-14","current":10.989535,"twenty":7.267677,"median":12.93656,"eighty":25.142037,"marketCap":48639681199}],"updateTime":1744725714782}}}