美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ramaco Resources, Inc.

8.57

+0.22002.63%

成交量：5.64萬

成交額：47.41萬

市值：4.52億

市盈率：40.38

高：8.66

開：8.37

低：8.22

收：8.35

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ramaco Resources, Inc.2024財年實現淨利潤11.19百萬美元，同比減少86.41%

Ramaco Resources, Inc.盤中異動大幅上漲5.08%報9.31美元

Ramaco Resources, Inc.盤中異動早盤股價大漲6.64%

Ramaco Resources, Inc.盤中異動下午盤急速上漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/METCB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","market":"US","secType":"STK","nameCN":"Ramaco Resources, Inc.","latestPrice":8.57,"timestamp":1742414400000,"preClose":8.35,"halted":0,"volume":56353,"delay":0,"changeRate":0.026347,"change":0.22,"floatShares":32002998,"shares":52736545,"eps":0.212224,"lyrEps":0.212224,"pbRate":1.25,"amount":474125.23291099997,"amplitude":0.052695,"volumeRatio":1.0851180168919279,"dividePrice":0.7884,"prevYearClose":9.88,"fiveDayClose":8.69,"twentyDayClose":8.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","floatShares":32002998,"roa":"1.55%","roe":"3.06%","lyrEps":0.212224,"volumeRatio":1.0851180168919279,"shares":52736545,"dividePrice":0.7884,"high":8.66,"amplitude":0.052695,"preClose":8.35,"low":8.22,"week52Low":8.22,"pbRate":"1.25","psRate":"0.68","week52High":12.75,"institutionHeld":0,"latestPrice":8.57,"eps":0.212224,"divideRate":0.091995,"volume":56353,"delay":0,"ttmEps":0.212224,"open":8.37,"prevYearClose":9.88,"prevWeekClose":8.82,"prevMonthClose":8.85,"prevQuarterClose":9.88,"fiveDayClose":8.69,"twentyDayClose":8.99,"sixtyDayClose":9.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"METCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METCB","amount":0.1971,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-02","symbol":"METCB","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2024-12-02","symbol":"METCB","amount":0.2364,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-04","symbol":"METCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METCB\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1654,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.2487,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.2416,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.2376,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.2246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METCB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METCB","date":"2025-03-19","current":45.524476,"percent":0.997561,"low":3.603681,"twenty":8.539993,"median":11.420422,"eighty":13.821422,"high":52.980151,"avg":11.565841,"sd":5.543015,"marketCap":509509938},"quantilePoints":[{"date":"2023-06-30","current":3.750498,"twenty":3.614359,"median":3.685987,"eighty":3.775412,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.673085,"median":3.799436,"eighty":3.818122,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.770073,"median":3.821681,"eighty":3.958265,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.764735,"median":3.846151,"eighty":3.967163,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.78342,"median":3.875069,"eighty":4.009429,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.799436,"median":3.917334,"eighty":4.023666,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.804775,"median":3.961825,"eighty":4.095739,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.816342,"median":3.994079,"eighty":4.986801,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.841257,"median":4.00409,"eighty":6.12021,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":4.035233,"eighty":6.12021,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87151,"median":4.095294,"eighty":6.122116,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.880408,"median":4.115315,"eighty":6.122116,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.902653,"median":5.690038,"eighty":6.164513,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.910661,"median":5.858502,"eighty":6.382839,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.933796,"median":5.984725,"eighty":6.616812,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.956486,"median":5.998408,"eighty":6.77334,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.964049,"median":6.090217,"eighty":7.045851,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.968498,"median":6.094354,"eighty":7.168559,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.984959,"median":6.114493,"eighty":7.278314,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.994302,"median":6.12813,"eighty":7.485205,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.995192,"median":6.172568,"eighty":8.139734,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.998751,"median":6.219995,"eighty":8.533829,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":4.007649,"median":6.402499,"eighty":8.714182,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":4.020106,"median":6.47423,"eighty":8.888118,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":4.034343,"median":6.720002,"eighty":11.691875,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":4.061037,"median":6.780454,"eighty":12.187974,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":4.09307,"median":6.891229,"eighty":12.425594,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":4.095739,"median":7.026816,"eighty":12.683794,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":4.104192,"median":7.170514,"eighty":12.922273,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":4.111311,"median":7.208159,"eighty":13.110563,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":4.118874,"median":7.298225,"eighty":13.307893,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":4.699271,"median":7.426773,"eighty":13.439356,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":5.664402,"median":7.776937,"eighty":13.439356,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":5.83386,"median":8.193411,"eighty":13.521753,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":5.85756,"median":8.513336,"eighty":13.522295,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":5.872729,"median":8.550669,"eighty":13.541497,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":5.938641,"median":8.712407,"eighty":13.557666,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":5.978683,"median":8.814903,"eighty":13.552001,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":5.995272,"median":9.022523,"eighty":13.541497,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":5.997183,"median":9.69644,"eighty":13.537427,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":5.998408,"median":10.125027,"eighty":13.522837,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":6.040472,"median":9.900742,"eighty":13.520126,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":6.088443,"median":9.843239,"eighty":13.470072,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":6.09199,"median":9.809992,"eighty":13.442538,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":6.096719,"median":9.807904,"eighty":13.442403,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":6.104961,"median":9.809992,"eighty":13.442403,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":6.114493,"median":9.829462,"eighty":13.434582,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":6.124022,"median":9.929128,"eighty":13.433179,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":6.125888,"median":9.984954,"eighty":13.361679,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":6.129194,"median":10.125027,"eighty":13.343804,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":6.131338,"median":10.160558,"eighty":13.334236,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":6.148404,"median":10.227073,"eighty":13.307893,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":6.164513,"median":10.229262,"eighty":13.28793,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":6.182536,"median":10.271242,"eighty":13.254214,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":6.207669,"median":10.321832,"eighty":13.227347,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":6.213832,"median":10.322807,"eighty":13.223666,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":6.219995,"median":10.341669,"eighty":13.219985,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":6.313633,"median":10.360531,"eighty":13.159205,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":6.40014,"median":10.425661,"eighty":13.110577,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":6.404858,"median":10.553106,"eighty":13.110543,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":6.44032,"median":10.633392,"eighty":13.097302,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":6.467448,"median":10.612709,"eighty":13.059496,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":6.616812,"median":10.527227,"eighty":12.985757,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":6.706485,"median":10.387361,"eighty":12.966403,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":6.720009,"median":10.340504,"eighty":12.905648,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":6.739911,"median":10.387361,"eighty":12.825279,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":6.77334,"median":10.37343,"eighty":12.763597,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":6.788972,"median":10.331656,"eighty":12.747512,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":6.951305,"median":10.273305,"eighty":12.745075,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":7.012632,"median":10.271242,"eighty":12.734253,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":7.041092,"median":10.273285,"eighty":12.774931,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":7.116686,"median":10.322807,"eighty":13.001829,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":7.17247,"median":10.366981,"eighty":13.130028,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":7.184335,"median":10.415159,"eighty":13.262125,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":7.204607,"median":10.453516,"eighty":13.397429,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":7.241567,"median":10.540166,"eighty":13.459058,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":7.278314,"median":10.608211,"eighty":13.540479,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":7.315757,"median":10.628259,"eighty":13.613173,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":7.385887,"median":10.673996,"eighty":13.667635,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":7.387774,"median":10.72455,"eighty":13.698377,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":7.44989,"median":10.789811,"eighty":13.673603,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":7.495158,"median":10.815859,"eighty":13.687429,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":7.672187,"median":10.854289,"eighty":13.696603,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":7.85158,"median":10.949198,"eighty":13.699279,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":7.915551,"median":10.965148,"eighty":13.73363,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":8.139734,"median":11.026381,"eighty":13.734906,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":8.477915,"median":11.062074,"eighty":13.729016,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":8.511086,"median":11.3007,"eighty":13.717899,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":8.530748,"median":11.372847,"eighty":13.739022,"marketCap":499280372},{"date":"2025-03-19","current":45.524476,"twenty":8.539993,"median":11.420422,"eighty":13.821422,"marketCap":509509938}],"customCompares":[{"symbol":"METCB","name":"Ramaco Resources, Inc.","items":[{"date":"2023-06-30","value":3.750498,"marketCap":374404675},{"date":"2023-07-07","value":3.821681,"marketCap":381510813},{"date":"2023-07-14","value":3.906212,"marketCap":389949353},{"date":"2023-07-21","value":3.875069,"marketCap":386840417},{"date":"2023-07-28","value":3.972947,"marketCap":396611358},{"date":"2023-08-04","value":3.961825,"marketCap":395501024},{"date":"2023-08-11","value":6.313633,"marketCap":467865449},{"date":"2023-08-18","value":6.114493,"marketCap":453108363},{"date":"2023-08-25","value":6.124022,"marketCap":453814526},{"date":"2023-09-01","value":5.929637,"marketCap":439409831},{"date":"2023-09-08","value":5.818217,"marketCap":431153160},{"date":"2023-09-15","value":6.44032,"marketCap":477253492},{"date":"2023-09-22","value":6.720013,"marketCap":497979815},{"date":"2023-09-29","value":7.901342,"marketCap":585521053},{"date":"2023-10-06","value":7.180292,"marketCap":532088342},{"date":"2023-10-13","value":7.26504,"marketCap":538368555},{"date":"2023-10-20","value":8.814903,"marketCap":653219535},{"date":"2023-10-27","value":8.539993,"marketCap":632847674},{"date":"2023-11-03","value":8.780553,"marketCap":650674110},{"date":"2023-11-10","value":12.401943,"marketCap":826725920},{"date":"2023-11-17","value":12.727247,"marketCap":848411045},{"date":"2023-11-24","value":13.343804,"marketCap":889511301},{"date":"2023-12-01","value":12.969685,"marketCap":864572170},{"date":"2023-12-08","value":13.238391,"marketCap":882484372},{"date":"2023-12-15","value":11.371781,"marketCap":758054305},{"date":"2023-12-22","value":12.752263,"marketCap":850078600},{"date":"2023-12-29","value":13.110543,"marketCap":873961940},{"date":"2024-01-05","value":15.353687,"marketCap":1023492139},{"date":"2024-01-12","value":15.333888,"marketCap":1022172313},{"date":"2024-01-19","value":14.901232,"marketCap":993331004},{"date":"2024-01-26","value":13.659781,"marketCap":910574648},{"date":"2024-02-02","value":14.152391,"marketCap":943412535},{"date":"2024-02-09","value":12.424183,"marketCap":828208473},{"date":"2024-02-16","value":13.705856,"marketCap":913646070},{"date":"2024-02-23","value":13.667635,"marketCap":911098228},{"date":"2024-03-01","value":13.159205,"marketCap":877205758},{"date":"2024-03-08","value":11.464459,"marketCap":943673979},{"date":"2024-03-15","value":10.227073,"marketCap":841821065},{"date":"2024-03-22","value":10.271242,"marketCap":845456747},{"date":"2024-03-28","value":10.229262,"marketCap":842001257},{"date":"2024-04-05","value":9.958245,"marketCap":819693024},{"date":"2024-04-12","value":9.807904,"marketCap":807317994},{"date":"2024-04-19","value":9.626273,"marketCap":792367390},{"date":"2024-04-26","value":9.771448,"marketCap":804317178},{"date":"2024-05-03","value":9.649927,"marketCap":794314446},{"date":"2024-05-10","value":11.704812,"marketCap":691613926},{"date":"2024-05-17","value":11.420422,"marketCap":674809877},{"date":"2024-05-24","value":12.202393,"marketCap":721015011},{"date":"2024-05-31","value":12.100641,"marketCap":715002676},{"date":"2024-06-07","value":11.851918,"marketCap":700306148},{"date":"2024-06-14","value":11.053426,"marketCap":653124811},{"date":"2024-06-21","value":10.84974,"marketCap":641089439},{"date":"2024-06-28","value":10.553106,"marketCap":623561924},{"date":"2024-07-05","value":12.494682,"marketCap":738285775},{"date":"2024-07-12","value":12.672998,"marketCap":748822077},{"date":"2024-07-15","value":12.744763,"marketCap":753062536},{"date":"2024-08-02","value":11.487819,"marketCap":678792248},{"date":"2024-08-09","value":11.752421,"marketCap":670745937},{"date":"2024-08-16","value":10.919176,"marketCap":623190158},{"date":"2024-08-23","value":10.641821,"marketCap":607360627},{"date":"2024-08-30","value":11.444417,"marketCap":653167197},{"date":"2024-09-06","value":9.518671,"marketCap":543259129},{"date":"2024-09-13","value":9.273772,"marketCap":529281989},{"date":"2024-09-20","value":9.463557,"marketCap":540113603},{"date":"2024-09-27","value":10.230004,"marketCap":583857045},{"date":"2024-10-04","value":10.453516,"marketCap":596613526},{"date":"2024-10-11","value":10.252639,"marketCap":585148841},{"date":"2024-10-18","value":9.91253,"marketCap":565737835},{"date":"2024-10-25","value":9.508165,"marketCap":542659501},{"date":"2024-10-31","value":9.269142,"marketCap":529017743},{"date":"2024-11-08","value":16.850872,"marketCap":629750805},{"date":"2024-11-15","value":17.027343,"marketCap":636345856},{"date":"2024-11-22","value":17.708805,"marketCap":661813452},{"date":"2024-11-29","value":17.33935,"marketCap":648006202},{"date":"2024-12-06","value":17.468475,"marketCap":652831863},{"date":"2024-12-13","value":16.398904,"marketCap":612859856},{"date":"2024-12-20","value":14.648663,"marketCap":547449825},{"date":"2024-12-27","value":14.284872,"marketCap":533854241},{"date":"2025-01-03","value":14.885911,"marketCap":556316251},{"date":"2025-01-10","value":13.140682,"marketCap":491093566},{"date":"2025-01-17","value":12.998128,"marketCap":485766028},{"date":"2025-01-24","value":14.14495,"marketCap":528625074},{"date":"2025-01-31","value":13.438197,"marketCap":502212314},{"date":"2025-02-07","value":13.575487,"marketCap":507343109},{"date":"2025-02-14","value":14.727334,"marketCap":550389917},{"date":"2025-02-21","value":13.725927,"marketCap":512965346},{"date":"2025-02-28","value":13.232034,"marketCap":494507556},{"date":"2025-03-07","value":12.509258,"marketCap":467496000},{"date":"2025-03-14","value":44.610469,"marketCap":499280372},{"date":"2025-03-19","value":45.524476,"marketCap":509509938}]},{"symbol":"VALE","name":"淡水河谷","items":[{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93},{"date":"2025-03-14","value":7.364055,"marketCap":40064276374.94},{"date":"2025-03-19","value":7.772119,"marketCap":43444764311.09}]},{"symbol":"NUE","name":"紐柯鋼鐵","items":[{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861},{"date":"2025-03-14","value":14.735186,"marketCap":29868222782},{"date":"2025-03-19","value":14.76362,"marketCap":29925856741}]},{"symbol":"MT","name":"安賽樂米塔爾","items":[{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64},{"date":"2025-03-14","value":18.463084,"marketCap":24722070045.63},{"date":"2025-03-19","value":18.976145,"marketCap":25409058251.69}]}],"industryCompare":{"bkCode":"BK4006","name":"鋼鐵","current":15.584781,"rank":31,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.393443,"marketCap":19050382786},{"symbol":"NUE","name":"紐柯鋼鐵","value":14.76362,"marketCap":29925856741},{"symbol":"AP","name":"安博科-匹茲堡","value":102.306539,"marketCap":44810264},{"symbol":"CRS","name":"卡朋特科技","value":33.733912,"marketCap":9067675560},{"symbol":"CLF","name":"克利夫蘭克里夫","value":-6.348248,"marketCap":4786578742},{"symbol":"CMC","name":"美國工商五金公司","value":39.455312,"marketCap":5267284127},{"symbol":"FRD","name":"Friedman Industries Inc","value":19.96475,"marketCap":113759147},{"symbol":"MSB","name":"美莎比信託","value":3.841863,"marketCap":353059469},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-9.59825,"marketCap":130517002},{"symbol":"X","name":"美國鋼鐵","value":24.457107,"marketCap":9391529050},{"symbol":"RS","name":"Reliance Steel & Aluminum Co","value":16.993191,"marketCap":14872440900},{"symbol":"ZEUS","name":"Olympic Steel","value":15.623198,"marketCap":359021093},{"symbol":"RDUS","name":"Radius Recycling","value":-2.856743,"marketCap":815943028},{"symbol":"ATI","name":"阿利根尼","value":19.58564,"marketCap":7203598393},{"symbol":"MT","name":"安賽樂米塔爾","value":18.976145220988464,"marketCap":25409058251.69},{"symbol":"SRL","name":"Scully Royalty","value":-8.63802957672,"marketCap":117095782},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-4.2844083864,"marketCap":665853392},{"symbol":"PKX","name":"浦項鋼鐵","value":23.581801,"marketCap":17666498677.76},{"symbol":"SID","name":"巴西國家黑色冶金","value":-8.492086,"marketCap":2311167503.05},{"symbol":"SIM","name":"Grupo Simec S.A. de C.V. ADS","value":6.9363963634,"marketCap":3969252214},{"symbol":"GGB","name":"蓋爾道鋼鐵","value":7.44993,"marketCap":6019205409.35},{"symbol":"VALE","name":"淡水河谷","value":7.772119,"marketCap":43444764311.09},{"symbol":"TX","name":"特爾尼翁鋼鐵","value":-120.881814,"marketCap":6487968724},{"symbol":"SXC","name":"SunCoke Energy","value":8.100953,"marketCap":776881348},{"symbol":"RYI","name":"Ryerson Holding","value":-87.219624,"marketCap":750088765},{"symbol":"MTUS","name":"METALLUS","value":442.78172,"marketCap":575616236},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":9.043266,"marketCap":1696326812},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.384227,"marketCap":2602318384},{"symbol":"METC","name":"Ramaco Resources Inc.","value":45.524476,"marketCap":509509938},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":45.524476,"marketCap":509509938},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":45.524476,"marketCap":509509938},{"symbol":"ZKIN","name":"正康國際集團","value":-2.357444,"marketCap":6558211},{"symbol":"HUDI","name":"華迪國際","value":163.134833,"marketCap":22418315},{"symbol":"HLP","name":"宏力型鋼","value":-55.259858,"marketCap":101345475},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.237599,"marketCap":1324671674},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.522114,"marketCap":19670749},{"symbol":"LUD","name":"祿達技術","value":57.143326,"marketCap":104400000}]},"updateTime":1742460670767},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/METCB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520538677","title":"Ramaco Resources, Inc.2024財年實現淨利潤11.19百萬美元，同比減少86.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:00","pubTimestamp":1742169619,"startTime":"0","endTime":"0","summary":"3月17日，Ramaco Resources, Inc.公布财报，公告显示公司2024财年净利润为11.19百万美元，同比减少86.41%；其中营业收入为6.66亿美元，同比减少4.03%，每股基本收益为0.61美元。从资产负债表来看，Ramaco Resources, Inc.总负债3.12亿美元，其中短期债务6.58百万美元，资产负债比为2.17，流动比率为1.38。机构评级：截至2025年3月17日，当前有3家机构对Ramaco Resources, Inc.目标价做出预测，其中目标均价为16.67美元，其中最低目标价为14.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317080020a1dfc5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317080020a1dfc5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METC","METCB"],"gpt_icon":0},{"id":"2519583022","title":"Ramaco Resources, Inc.盤中異動 大幅上漲5.08%報9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873227,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时40分，Ramaco Resources, Inc.股票出现异动，股价急速拉升5.08%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为0.58%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214028a1db41c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214028a1db41c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","BK4006","METC","METCB"],"gpt_icon":0},{"id":"2518744611","title":"Ramaco Resources, Inc.盤中異動 早盤股價大漲6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700364,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时39分，Ramaco Resources, Inc.股票出现波动，股价急速上涨6.64%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体涨幅为2.12%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121392598a3cbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121392598a3cbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","METCL","METC","BK4006"],"gpt_icon":0},{"id":"2517926191","title":"Ramaco Resources, Inc.盤中異動 下午盤急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:07","pubTimestamp":1741205269,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时07分，Ramaco Resources, Inc.股票出现异动，股价快速拉升5.06%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为0.88%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040749989d8e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040749989d8e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METC","BK4006","METCB"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42}]}}