美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏利金融

32.35

+0.59001.86%

盤前：31.35-1.0000-3.09%04:11 EDT

成交量：260.31萬

成交額：8,360.94萬

市值：557.20億

市盈率：16.39

高：32.38

開：31.52

低：31.28

收：31.76

資料載入中...

總覽公司新聞公告

宏利金融-S(00945)發行本金金額10億加元的後償債券

宏利金融-S(00945)將於12月19日派發普通股股息每股0.4加元

宏利金融與RGA達成54億加元再保險協議

港股那点事

宏利金融-S(00945)與RGA達成54億加元的再保險協議

智通财经网

宏利金融-S(00945)：韋寧頓(Phil Witherington)已獲委任為總裁兼首席執行官

宏利金融總裁兼首席執行官Roy Gori將於明年5月退休

港股異動 | 宏利金融-S(00945)再漲超4% 第三季度盈利、新造業務價值創新高

異動解讀 | 宏利金融公佈2024年Q3業績超預期股價大漲5%

異動解讀 | 宏利金融2024年Q3業績佳績激勵股價大漲5%

宏利金融盤中異動股價大漲5.00%

港股異動 | 宏利金融-S(00945)漲超3% 第三季新造業務價值同比增長40.5%創新高

宏利金融(00945)首三季淨收入按年升8.8%至37.47億加元

宏利金融-S第三季度核心盈利為18億加元創下新高

宏利金融-S(00945)第三季度核心盈利為18億加元創下新高

宏利金融-S將於12月19日派發普通股股息每股0.4加元

宏利金融-S(00945)將於12月19日派發普通股股息每股0.4加元

宏利金融-S(00945)下跌6.56%，報216.6元/股

宏利金融-S盤中異動早盤股價大跌6.56%

Manulife和世界經濟論壇宣佈“Prospering in Longevity”挑戰賽獲獎者，以提升健康和財務韌性

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MFC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","market":"US","secType":"STK","nameCN":"宏利金融","latestPrice":32.35,"timestamp":1743624000000,"preClose":31.76,"halted":0,"volume":2603059,"hourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":32.35,"latestTime":"04:11 EDT","volume":48,"amount":1504.8000000000002,"timestamp":1743667863537},"delay":0,"floatShares":1719567416,"shares":1722408874,"eps":1.973812,"marketStatus":"盤前交易","change":0.59,"latestTime":"04-03 04:14:30 EDT","open":31.52,"high":32.38,"low":31.28,"amount":83609409.085825,"amplitude":0.034635,"askPrice":31.35,"askSize":852,"bidPrice":25.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.973812,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":938145600000,"exchange":"NYSE","adjPreClose":32.35,"dividendRate":0.034915,"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":32.35,"latestTime":"04:11 EDT","volume":48,"amount":1504.8000000000002,"timestamp":1743667863537},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":32.35,"latestTime":"17:36 EDT","volume":688123,"amount":22257925.604956,"timestamp":1743629793304},"volumeRatio":1.5112246086631658,"impliedVol":0.2898,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","floatShares":1719567416,"roa":"0.60%","roe":"11.56%","lyrEps":1.982266,"volumeRatio":1.5112246086631658,"shares":1722408874,"dividePrice":1.130341,"high":32.38,"amplitude":0.034635,"preClose":31.76,"low":31.28,"week52Low":22.61,"pbRate":"1.61","psRate":"2.63","week52High":33.07,"institutionHeld":0.4241,"latestPrice":32.35,"committee":-0.789916,"eps":1.973812,"divideRate":0.034915,"volume":2603059,"delay":0,"ttmEps":1.973812,"open":31.52,"prevYearClose":30.71,"prevWeekClose":30.76,"prevMonthClose":31.15,"prevQuarterClose":31.15,"fiveDayClose":31.12,"twentyDayClose":29.96,"sixtyDayClose":30.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488839180","title":"宏利金融-S(00945)發行本金金額10億加元的後償債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2488839180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488839180?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 12:16","pubTimestamp":1733285791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏利金融-S 发布公告，宏利今天宣布计划发行本金金额10亿加元、利率4.064厘并于2034年12月6日到期的定息╱浮息后偿债券。因应此次发，宏利计划就其现行的暂搁发售章程提交发售章程补充文件。在监管部门事先批准下，宏利可于2029年12月6日或之后按面值连同截至赎回日的累计及未付利息，赎回全数或部分债券。宏利计划将此次发行债券的收入净额用作一般企业营运用途，包括投资于附属企业以及日后可能用于赎回现有证券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4162","MFC","BK4588","BK1184","00945"],"gpt_icon":0},{"id":"2486536713","title":"宏利金融-S(00945)將於12月19日派發普通股股息每股0.4加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486536713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486536713?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:55","pubTimestamp":1732784103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏利金融-S(00945)发布公告，该公司将于2024年12月19日派发普通股股息每股0.4加元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MFC","BK4162","BK1184","BK4588","BK4585","00945"],"gpt_icon":0},{"id":"2485104570","title":"宏利金融與RGA達成54億加元再保險協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2485104570","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485104570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 08:56","pubTimestamp":1732150560,"startTime":"0","endTime":"0","summary":"格隆汇11月21日｜加拿大宏利金融宣布，与Reinsurance Group of America(RGA)达成54亿加元的再保险协议，其中包括24亿加元的LTC储备金；交易预期将释放8亿加元的资本，计划通过交易完成后的普通股股票回购，将释放出的资本全部返还予股东。该集团将涉及两组现有业务的合共54亿加元储备金再保险予RGA。这两组业务分别涉及部分的美国LTC业务以及美国结构性赔付安排。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-21/doc-incwusvs4703476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MFC","BK4019","BK4162","BK4588","RGA","BK4585"],"gpt_icon":0},{"id":"2485177813","title":"宏利金融-S(00945)與RGA達成54億加元的再保險協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2485177813","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485177813?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 06:45","pubTimestamp":1732142739,"startTime":"0","endTime":"0","summary":"宏利金融-S(00945)发布公告，该公司2024年11月20日宣布与Reinsu...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4162","BK4019","RGA","BK4588","BK1184","MFC","00945"],"gpt_icon":0},{"id":"2484189997","title":"宏利金融-S(00945)：韋寧頓(Phil Witherington)已獲委任為總裁兼首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2484189997","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484189997?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:17","pubTimestamp":1732007848,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏利金融-S(00945)发布公告，总裁兼首席执行官高瑞宏(Roy Gori)已向董事会表达了计划于 2025 年 5 月 8 日退休的意愿，而韦宁顿(Phil Witherington)已获委任为公司下一任总裁兼首席执行官，届时并将加入董事会。为确保顺利交接，高先生已同意担任顾问一职至 2025 年 8 月 31 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1184","BK4162","BK4588","MFC","00945"],"gpt_icon":0},{"id":"2484627156","title":"宏利金融總裁兼首席執行官Roy Gori將於明年5月退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627156","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 20:33","pubTimestamp":1731933180,"startTime":"0","endTime":"0","summary":"观点网讯：11月18日，宏利金融宣布其总裁兼首席执行官Roy Gori计划于2025年5月退休，标志着公司高层管理团队即将发生重大变动。Phil Witherington被任命为Gori的继任者，并将于同一时间加入董事会，这一决策将对宏利金融的未来发展产生深远影响。Roy Gori自担任总裁兼首席执行官以来，对宏利金融的全球业务拓展和战略布局做出了重要贡献。他的退休不仅是个人职业生涯的一个里程碑，也是宏利金融领导层交接的关键时期。Phil Witherington作为继任者，将继续担任宏利亚洲首席执行官，与Gori共同制定过渡计划，确保公司运营的连续性和稳定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118211827abcc8cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118211827abcc8cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFC","BK4585","00945","BK4162","BK4588"],"gpt_icon":0},{"id":"2481111934","title":"港股異動 | 宏利金融-S(00945)再漲超4% 第三季度盈利、新造業務價值創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111934","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111934?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:43","pubTimestamp":1731044633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宏利金融-S(00945)再涨超4%，截至发稿，涨4.37%，报248.4港元，成交额1165.82万港元。消息面上，宏利金融近日发布截至2024年9月30日的第三季度业绩，核心盈利、保险新造业务方面均创下历年新高。第三季度核心盈利为18亿加元，按固定汇率基准计算，较2023年第三季度增长4%；归于股东的收入净额为18亿加元，同比增长8亿加元。公司新造业务价值(NBV)8.43亿加元，同比增加40.5%。集团宣布派季息每股0.4加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","MFC","00945","BK4162","BK4588","BK4585"],"gpt_icon":0},{"id":"1129955240","title":"異動解讀 | 宏利金融公佈2024年Q3業績超預期 股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129955240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129955240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:26","pubTimestamp":1731036398,"startTime":"0","endTime":"0","summary":"宏利金融在发布2024年第三季度业绩报告后,公司股价11月7日盘中一度大涨5.21%,最终收于32.87美元/股,引发市场关注。财报数据显示,宏利金融第三季度核心盈利达18亿加元,同比增长4%,创下新高;净利润7.62亿美元,每股盈利1.00加元,较去年同期大涨91%。一位分析师表示,宏利金融本季度利润增长强劲、业务各领域齐头并进,充分印证了公司的长期增长动能。市场普遍认为,这份喜人的财报成为当日宏利金融股价大涨的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MFC"],"gpt_icon":0},{"id":"1166141324","title":"異動解讀 | 宏利金融2024年Q3業績佳績激勵股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166141324","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166141324?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:50","pubTimestamp":1730994659,"startTime":"0","endTime":"0","summary":"北京时间11月7日上午,宏利金融股价盘中一度大涨5.21%,截至收盘报32.87美元/股,引发市场广泛关注。公司发布的2024年第三季度业绩报告显示,宏利金融核心盈利和净利润等主要财务指标均创下历史新高,业绩表现超出预期。分析人士认为,随着全球经济复苏加速,宏利金融的各地区业务有望进一步放量,公司的长期增长动能值得期待。不过,目前宏利金融的估值已经有所高企,后市能否持续走高可能还需要进一步观望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MFC"],"gpt_icon":0},{"id":"2481187706","title":"宏利金融盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:41","pubTimestamp":1730994064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时41分，宏利金融股票出现波动，股价快速上涨5.00%。宏利金融股票所在的保险行业中，整体跌幅为1.32%。消息层面，截至23时41分，《宏利金融-S第三季度核心盈利为18亿加元 创下新高》资讯为影响宏利金融的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234104abaa97d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234104abaa97d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFC","BK4162","BK4588","BK4585","00945"],"gpt_icon":0},{"id":"2481198913","title":"港股異動 | 宏利金融-S(00945)漲超3% 第三季新造業務價值同比增長40.5%創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198913","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198913?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:08","pubTimestamp":1730948931,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宏利金融-S(00945)涨超3%，截至发稿，涨3.21%，报237.6港元，成交额560.67万港元。消息面上，宏利金融发布截至2024年9月30日的第三季度业绩，核心盈利、保险新造业务方面均创下历年新高。第三季度核心盈利为18亿加元，按固定汇率基准计算，较2023年第三季度增长4%；归于股东的收入净额为18亿加元，同比增长8亿加元。公司新造业务价值(NBV)录得8.43亿加元，同比增加40.5%。集团宣布派季息每股0.4加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","00945","BK4162","BK4585","BK1184","MFC"],"gpt_icon":0},{"id":"2481099612","title":"宏利金融(00945)首三季淨收入按年升8.8%至37.47億加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481099612","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481099612?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:17","pubTimestamp":1730942277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 宏利金融 公告，2024年第3季度业绩，公司在核心盈利、保险新造业务方面均创新高。期内录得归于股东的收入净额为18.39亿加元，按年升81.54%，每股盈利1加元；首三季归于股东的收入净额为37.47亿加元，按年升8.8%。集团宣派季度股息每股0.4加元，按年增加9.59%。公司核心盈利18.28亿加元，按年升4.88%；首3季核心盈利按年升8.31%至53.19亿加元。第三季度的年度化保费等值销售总额达到了23.47亿加元，比去年同期增长了41.64%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/ODE4NTE0MmIxODUzZmU5MzU2YjViMWM2ZTMxMDAwMDkzMzkyMjk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ODE4NTE0MmIxODUzZmU5MzU2YjViMWM2ZTMxMDAwMDkzMzkyMjk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MFC","00945","BK4162","BK1184","BK4588"],"gpt_icon":0},{"id":"2481993086","title":"宏利金融-S第三季度核心盈利為18億加元 創下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993086","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993086?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 08:49","pubTimestamp":1730940540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　宏利金融-S（00945）发布截至2024年9月30日的第三季度业绩，第三季度核心盈利为18亿加元，按固定汇率基准计算，较2023年第三季度增长4%；归于股东的收入净额为18亿加元，较2023年第三季度增长8亿加元；每股核心盈利为1.00加元，比2023年第三季度上升7%；每股盈利为1.00加元，比2023年第三季度增长91%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-07/doc-incvexcn1140072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","MFC","BK4162","BK4585"],"gpt_icon":0},{"id":"2481301960","title":"宏利金融-S(00945)第三季度核心盈利為18億加元 創下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481301960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481301960?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 08:11","pubTimestamp":1730938314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏利金融-S 发布截至2024年9月30日的第三季度业绩，第三季度核心盈利为18亿加元，按固定汇率基准计算，较2023年第三季度增长4%;归于股东的收入净额为18亿加元，较2023年第三季度增长8亿加元;每股核心盈利为1.00加元，比2023年第三季度上升7%;每股盈利为1.00加元，比2023年第三季度增长91%。— 宏利首席财务官Colin Simpson","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","BK4162","00945","BK4585","MFC","BK4588"],"gpt_icon":0},{"id":"2481255962","title":"宏利金融-S將於12月19日派發普通股股息每股0.4加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481255962","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481255962?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 07:42","pubTimestamp":1730936520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　宏利金融-S（00945）发布公告，该公司将于2024年12月19日派发普通股股息每股0.4加元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-07/doc-incvesvq1252047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MFC","BK4588","FXC","BK4162","BK4585","CADmain"],"gpt_icon":0},{"id":"2481961695","title":"宏利金融-S(00945)將於12月19日派發普通股股息每股0.4加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 07:06","pubTimestamp":1730934418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏利金融-S(00945)发布公告，该公司将于2024年12月19日派发普通股股息每股0.4加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MFC","00945","BK1184","BK4162","BK4585","BK4588"],"gpt_icon":0},{"id":"2480014900","title":"宏利金融-S(00945)下跌6.56%，報216.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480014900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480014900?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:48","pubTimestamp":1730425728,"startTime":"0","endTime":"0","summary":"11月1日，宏利金融-S(00945)盘中下跌6.56%，截至09:48，报216.6元/股，成交118.86万元。宏利金融有限公司主要服务包括金融咨询和保险，全球财富及资产管理，主要面向全球的个人、机构及退休计划成员。公司总部位于加拿大多伦多，在加拿大、亚洲和欧洲以宏利的名义运营，在美国以约翰汉考克的名义运营。截至2024年中报，宏利金融-S营业总收入1872.3亿元、净利润99.74亿元。11月7日，宏利金融-S将披露2024财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01094844820083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4162","BK4588","BK1184","MFC","00945"],"gpt_icon":0},{"id":"2480549011","title":"宏利金融-S盤中異動 早盤股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480549011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480549011?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:48","pubTimestamp":1730425690,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时48分，宏利金融-S股票出现异动，股价快速跳水6.56%。截至发稿，该股报216.600港元/股，成交量4200股，换手率0.00%，振幅2.16%。资金方面，该股资金流入11.396万港元，流出54.186万港元。机构评级方面，在所有17家参与评级的机构中，71%的券商给予买入建议，24%的券商给予持有建议，5%的券商给予卖出建议。宏利金融-S股票所在的保险行业中，整体跌幅为0.03%。宏利金融-S公司简介：Manulife Financial Corp是一家加拿大的国际金融服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094810971a3b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094810971a3b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFC","00945","BK1184"],"gpt_icon":0},{"id":"2476498469","title":"Manulife和世界經濟論壇宣佈“Prospering in Longevity”挑戰賽獲獎者，以提升健康和財務韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2476498469","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476498469?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 00:12","pubTimestamp":1729095120,"startTime":"0","endTime":"0","summary":"Manulife与论坛共同选出了十家获奖的全球初创企业。今年早些时候，Manulife与UpLink在世界经济论坛达沃斯年会上宣布双方将展开多年合作。“Prospering in Longevity”挑战赛是三项创新挑战赛中的第一项，旨在帮助塑造长寿经济的未来和投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4532071_ZH32071_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","BK4162","BK4585","SDG","MFC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-05","symbol":"MFC","amount":0.44,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"MFC","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-20","symbol":"MFC","amount":0.4,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1732078800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"MFC","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-19","value":0.1385653,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.1282565,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.1217489,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.1414621,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.1444295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFC","date":"2025-04-01","current":13.715648,"percent":0.951259,"low":3.309913,"twenty":5.592489,"median":7.676674,"eighty":10.800819,"high":15.018464,"avg":8.290394,"sd":3.089731,"marketCap":53965184822.1},"quantilePoints":[{"date":"2020-04-03","current":5.904156,"twenty":8.795953,"median":17.310705,"eighty":22.395957,"marketCap":22011913870.57},{"date":"2020-04-09","current":6.581441,"twenty":8.734263,"median":17.306968,"eighty":22.353531,"marketCap":24838026594.56},{"date":"2020-04-17","current":6.390034,"twenty":8.673388,"median":17.264463,"eighty":22.343941,"marketCap":23976563795.62},{"date":"2020-04-24","current":5.911518,"twenty":8.648464,"median":17.254772,"eighty":22.298652,"marketCap":22100033282.96},{"date":"2020-05-01","current":6.220713,"twenty":8.634222,"median":17.251541,"eighty":22.286403,"marketCap":23254795356.41},{"date":"2020-05-08","current":7.781546,"twenty":8.606478,"median":17.232723,"eighty":22.276814,"marketCap":23780188136.48},{"date":"2020-05-15","current":7.17105,"twenty":8.570133,"median":17.044781,"eighty":22.238455,"marketCap":21665525348.82},{"date":"2020-05-22","current":7.239389,"twenty":8.541649,"median":16.973707,"eighty":22.171327,"marketCap":21966156382.13},{"date":"2020-05-29","current":7.790658,"twenty":8.505666,"median":16.902647,"eighty":22.124799,"marketCap":24022910542.9},{"date":"2020-06-05","current":8.893195,"twenty":8.481377,"median":16.781535,"eighty":21.666031,"marketCap":28239420034.76},{"date":"2020-06-12","current":8.556055,"twenty":8.495515,"median":16.656639,"eighty":21.522625,"marketCap":26762820475.25},{"date":"2020-06-19","current":8.515052,"twenty":8.482298,"median":16.619617,"eighty":21.462592,"marketCap":26681223352.32},{"date":"2020-06-26","current":8.132353,"twenty":8.473918,"median":16.503408,"eighty":21.446747,"marketCap":25257855396.02},{"date":"2020-07-02","current":8.387486,"twenty":8.471129,"median":16.445867,"eighty":21.446044,"marketCap":26254835868.7},{"date":"2020-07-10","current":8.355594,"twenty":8.464414,"median":16.228963,"eighty":21.437473,"marketCap":26160393716.9},{"date":"2020-07-17","current":8.720069,"twenty":8.465438,"median":16.111119,"eighty":21.431672,"marketCap":27344359385.66},{"date":"2020-07-24","current":8.510496,"twenty":8.467572,"median":15.840001,"eighty":21.404913,"marketCap":26997817907.79},{"date":"2020-07-31","current":8.177912,"twenty":8.464114,"median":15.768852,"eighty":21.370023,"marketCap":25993319960.13},{"date":"2020-08-07","current":10.735828,"twenty":8.462879,"median":15.676262,"eighty":21.327671,"marketCap":28408285850.47},{"date":"2020-08-14","current":10.949558,"twenty":8.464114,"median":15.650246,"eighty":21.253618,"marketCap":29237043123.91},{"date":"2020-08-21","current":10.681025,"twenty":8.465238,"median":15.610252,"eighty":21.21267,"marketCap":28649497783.84},{"date":"2020-08-28","current":10.911196,"twenty":8.465438,"median":15.575004,"eighty":21.20428,"marketCap":29463167629.58},{"date":"2020-09-04","current":10.501962,"twenty":8.467572,"median":15.555406,"eighty":21.189287,"marketCap":28324844189.31},{"date":"2020-09-11","current":10.44715,"twenty":8.470418,"median":15.512735,"eighty":21.166916,"marketCap":28048541108.82},{"date":"2020-09-18","current":10.474556,"twenty":8.472968,"median":15.499067,"eighty":21.134458,"marketCap":28144967029.59},{"date":"2020-09-25","current":10.085392,"twenty":8.473592,"median":15.34898,"eighty":21.093538,"marketCap":26615314389.58},{"date":"2020-10-02","current":10.35416,"twenty":8.473755,"median":15.185561,"eighty":21.039028,"marketCap":27539189763.94},{"date":"2020-10-09","current":10.556967,"twenty":8.475841,"median":15.033347,"eighty":21.006186,"marketCap":28448482248.4},{"date":"2020-10-16","current":10.310309,"twenty":8.478604,"median":14.93181,"eighty":20.991946,"marketCap":27675480825.68},{"date":"2020-10-23","current":10.529561,"twenty":8.480451,"median":14.792526,"eighty":20.91836,"marketCap":28347431288.27},{"date":"2020-10-30","current":9.899212,"twenty":8.48502,"median":14.661053,"eighty":20.813035,"marketCap":26327771487.83},{"date":"2020-11-06","current":10.321272,"twenty":8.491361,"median":14.464714,"eighty":20.807999,"marketCap":28033201149.66},{"date":"2020-11-13","current":8.754273,"twenty":8.497532,"median":14.374236,"eighty":20.797018,"marketCap":30656650484.75},{"date":"2020-11-20","current":9.048888,"twenty":8.498588,"median":14.025196,"eighty":20.768937,"marketCap":31921932702.39},{"date":"2020-11-27","current":9.436096,"twenty":8.500358,"median":13.934808,"eighty":20.748851,"marketCap":33504072945.43},{"date":"2020-12-04","current":9.808171,"twenty":8.50787,"median":13.654877,"eighty":20.744521,"marketCap":35304666687.49},{"date":"2020-12-11","current":9.601905,"twenty":8.509782,"median":13.614789,"eighty":20.726721,"marketCap":34672688385.03},{"date":"2020-12-18","current":9.349334,"twenty":8.510732,"median":13.559669,"eighty":20.680153,"marketCap":33713369111.07},{"date":"2020-12-24","current":9.446153,"twenty":8.511678,"median":13.451932,"eighty":20.664764,"marketCap":33946432419.51},{"date":"2020-12-31","current":9.53496,"twenty":8.514377,"median":13.426877,"eighty":20.637432,"marketCap":34489586739.92},{"date":"2021-01-08","current":10.09064,"twenty":8.515052,"median":13.399318,"eighty":20.623681,"marketCap":36583411689.79},{"date":"2021-01-15","current":10.179044,"twenty":8.525986,"median":13.329164,"eighty":20.606254,"marketCap":36838138922.7},{"date":"2021-01-22","current":10.166414,"twenty":8.52872,"median":13.196373,"eighty":20.597931,"marketCap":36821057055.07},{"date":"2021-01-29","current":9.728606,"twenty":8.536477,"median":13.078616,"eighty":20.581738,"marketCap":35079364892.59},{"date":"2021-02-05","current":10.150675,"twenty":8.544826,"median":12.623918,"eighty":20.527417,"marketCap":36618446009.77},{"date":"2021-02-12","current":9.064704,"twenty":8.550176,"median":12.047879,"eighty":20.496285,"marketCap":38007472746.88},{"date":"2021-02-19","current":9.075634,"twenty":8.553754,"median":11.935823,"eighty":20.483439,"marketCap":38358298238.29},{"date":"2021-02-26","current":9.243229,"twenty":8.555957,"median":11.881785,"eighty":20.441544,"marketCap":38762420524.71},{"date":"2021-03-05","current":9.764607,"twenty":8.5585,"median":11.780195,"eighty":20.39283,"marketCap":40978880116.62},{"date":"2021-03-12","current":9.921336,"twenty":8.565353,"median":11.739127,"eighty":20.365374,"marketCap":42318195197.25},{"date":"2021-03-19","current":9.899055,"twenty":8.571557,"median":11.659151,"eighty":20.353621,"marketCap":42147212024.85},{"date":"2021-03-26","current":9.869887,"twenty":8.579395,"median":11.587822,"eighty":20.349524,"marketCap":41803794628.1},{"date":"2021-04-01","current":9.946868,"twenty":8.589369,"median":11.532807,"eighty":20.344177,"marketCap":42151301400.35},{"date":"2021-04-09","current":9.852067,"twenty":8.597193,"median":11.481908,"eighty":20.333469,"marketCap":41782810722.79},{"date":"2021-04-16","current":9.833836,"twenty":8.605825,"median":11.464616,"eighty":20.312885,"marketCap":41898330903.56},{"date":"2021-04-23","current":9.698926,"twenty":8.606232,"median":11.447323,"eighty":20.295372,"marketCap":41341057831.01},{"date":"2021-04-30","current":9.786499,"twenty":8.607328,"median":11.417203,"eighty":20.277613,"marketCap":42310290217.71},{"date":"2021-05-07","current":10.14148,"twenty":8.611153,"median":11.397786,"eighty":20.244467,"marketCap":41339597649.75},{"date":"2021-05-14","current":10.270946,"twenty":8.61642,"median":11.373518,"eighty":20.198973,"marketCap":42005355680.59},{"date":"2021-05-21","current":9.73739,"twenty":8.631276,"median":11.364289,"eighty":20.186361,"marketCap":39997412513.69},{"date":"2021-05-28","current":9.902165,"twenty":8.63383,"median":11.352497,"eighty":20.150737,"marketCap":40546386582.62},{"date":"2021-06-04","current":9.906796,"twenty":8.634222,"median":11.296296,"eighty":20.138301,"marketCap":40543549881.36},{"date":"2021-06-11","current":9.706698,"twenty":8.634279,"median":11.274681,"eighty":20.131419,"marketCap":39516536284.23},{"date":"2021-06-18","current":9.447748,"twenty":8.641343,"median":11.268196,"eighty":20.114984,"marketCap":37488360143.97},{"date":"2021-06-25","current":9.659616,"twenty":8.644904,"median":11.260663,"eighty":20.114984,"marketCap":38899366698.67},{"date":"2021-07-02","current":9.5733,"twenty":8.647174,"median":11.22878,"eighty":20.107084,"marketCap":38370094563.65},{"date":"2021-07-09","current":9.412437,"twenty":8.648206,"median":11.208482,"eighty":20.079462,"marketCap":37352587458.96},{"date":"2021-07-16","current":9.408514,"twenty":8.654722,"median":11.175249,"eighty":20.045399,"marketCap":36993138640.44},{"date":"2021-07-23","current":9.40459,"twenty":8.658574,"median":11.157819,"eighty":20.012658,"marketCap":37002106904.01},{"date":"2021-07-30","current":9.463442,"twenty":8.659249,"median":11.144987,"eighty":19.981299,"marketCap":37563882258.13},{"date":"2021-08-06","current":7.164937,"twenty":8.654722,"median":11.090112,"eighty":19.962645,"marketCap":38924754383.22},{"date":"2021-08-13","current":7.241734,"twenty":8.63993,"median":11.010971,"eighty":19.932224,"marketCap":39547758687.51},{"date":"2021-08-20","current":7.090983,"twenty":8.627101,"median":10.982169,"eighty":19.92379,"marketCap":37667350130.31},{"date":"2021-08-27","current":7.139338,"twenty":8.606084,"median":10.965998,"eighty":19.917265,"marketCap":38586737197.23},{"date":"2021-09-03","current":6.946388,"twenty":8.572981,"median":10.946817,"eighty":19.903488,"marketCap":37898473572.51},{"date":"2021-09-10","current":6.952077,"twenty":8.555989,"median":10.933117,"eighty":19.900426,"marketCap":37558875527.16},{"date":"2021-09-17","current":6.971989,"twenty":8.536477,"median":10.910926,"eighty":19.891241,"marketCap":37340567655.78},{"date":"2021-09-24","current":6.949233,"twenty":8.513702,"median":10.835998,"eighty":19.885118,"marketCap":37377300964.18},{"date":"2021-10-01","current":6.983697,"twenty":8.503897,"median":10.77967,"eighty":19.875933,"marketCap":37621346844.55},{"date":"2021-10-08","current":7.012144,"twenty":8.485918,"median":10.727607,"eighty":19.865218,"marketCap":38394665574.73},{"date":"2021-10-15","current":7.114552,"twenty":8.473836,"median":10.672074,"eighty":19.862156,"marketCap":39269042483.79},{"date":"2021-10-22","current":7.148688,"twenty":8.467572,"median":10.658176,"eighty":19.862156,"marketCap":39473093830.52},{"date":"2021-10-29","current":6.858531,"twenty":8.462879,"median":10.622743,"eighty":19.857564,"marketCap":37771040714.93},{"date":"2021-11-05","current":7.371238,"twenty":8.449985,"median":10.564996,"eighty":19.84991,"marketCap":38037836993.17},{"date":"2021-11-12","current":7.555745,"twenty":8.442157,"median":10.556967,"eighty":19.840999,"marketCap":38621274771.17},{"date":"2021-11-19","current":7.389386,"twenty":8.427113,"median":10.534946,"eighty":19.836795,"marketCap":37560757450.08},{"date":"2021-11-26","current":7.304694,"twenty":8.41901,"median":10.515761,"eighty":19.834571,"marketCap":36683409358.77},{"date":"2021-12-03","current":7.045161,"twenty":8.413661,"median":10.485711,"eighty":19.825417,"marketCap":35338889154.8},{"date":"2021-12-10","current":7.262959,"twenty":8.385587,"median":10.44715,"eighty":19.807047,"marketCap":36683517264},{"date":"2021-12-17","current":7.087511,"twenty":8.365977,"median":10.428502,"eighty":19.791181,"marketCap":35519412254.96},{"date":"2021-12-23","current":7.253884,"twenty":8.356688,"median":10.394863,"eighty":19.785324,"marketCap":36357740885.68},{"date":"2021-12-31","current":7.293209,"twenty":8.329991,"median":10.388703,"eighty":19.773232,"marketCap":37010951577.65},{"date":"2022-01-07","current":7.71973,"twenty":8.310559,"median":10.35416,"eighty":19.768073,"marketCap":39150674749.07},{"date":"2022-01-14","current":7.858879,"twenty":8.296478,"median":10.35001,"eighty":19.757339,"marketCap":40226135701.59},{"date":"2022-01-21","current":7.647131,"twenty":8.291811,"median":10.34368,"eighty":19.720043,"marketCap":39199465955.21},{"date":"2022-01-28","current":7.910304,"twenty":8.275853,"median":10.334802,"eighty":19.686113,"marketCap":39810952349.08},{"date":"2022-02-04","current":8.001337,"twenty":8.255771,"median":10.316541,"eighty":19.68013,"marketCap":40250177804.85},{"date":"2022-02-11","current":7.999036,"twenty":8.23769,"median":10.308282,"eighty":19.668549,"marketCap":41985336668.27},{"date":"2022-02-18","current":7.850203,"twenty":8.225884,"median":10.275927,"eighty":19.668549,"marketCap":41000802126.98},{"date":"2022-02-25","current":7.558374,"twenty":8.220722,"median":10.250996,"eighty":19.668549,"marketCap":39491790977.87},{"date":"2022-03-04","current":7.309941,"twenty":8.179914,"median":10.200264,"eighty":19.668549,"marketCap":38115969455.39},{"date":"2022-03-11","current":7.350665,"twenty":8.13961,"median":10.157414,"eighty":19.668549,"marketCap":38482644353.83},{"date":"2022-03-18","current":7.463198,"twenty":8.097193,"median":10.145404,"eighty":19.668549,"marketCap":39350924715.85},{"date":"2022-03-25","current":7.664557,"twenty":8.054578,"median":10.114895,"eighty":19.597279,"marketCap":40821958037.91},{"date":"2022-04-01","current":7.747823,"twenty":8.017049,"median":10.08643,"eighty":19.4678,"marketCap":41242339819.61},{"date":"2022-04-08","current":7.805772,"twenty":7.996721,"median":10.036164,"eighty":19.397973,"marketCap":41275220681.68},{"date":"2022-04-14","current":7.802875,"twenty":7.940531,"median":9.994528,"eighty":19.364212,"marketCap":41172253052.42},{"date":"2022-04-22","current":7.539205,"twenty":7.893008,"median":9.971626,"eighty":19.280266,"marketCap":39515385327.14},{"date":"2022-04-29","current":7.278434,"twenty":7.869931,"median":9.96276,"eighty":19.085457,"marketCap":37805693061.13},{"date":"2022-05-06","current":7.215703,"twenty":7.848427,"median":9.942979,"eighty":19.043176,"marketCap":37333336907.47},{"date":"2022-05-13","current":4.945141,"twenty":7.817003,"median":9.916255,"eighty":19.02864,"marketCap":33513675461.27},{"date":"2022-05-20","current":4.925378,"twenty":7.802581,"median":9.899339,"eighty":19.02864,"marketCap":33622317195.93},{"date":"2022-05-27","current":5.085678,"twenty":7.78374,"median":9.881924,"eighty":19.02864,"marketCap":34969346452.53},{"date":"2022-06-03","current":5.095775,"twenty":7.771582,"median":9.872121,"eighty":19.02864,"marketCap":35492962232.77},{"date":"2022-06-10","current":4.988519,"twenty":7.751446,"median":9.859537,"eighty":19.02864,"marketCap":34160835772.5},{"date":"2022-06-17","current":4.695205,"twenty":7.737767,"median":9.842951,"eighty":19.02864,"marketCap":31521004018.57},{"date":"2022-06-24","current":4.798084,"twenty":7.718943,"median":9.826134,"eighty":19.031126,"marketCap":32554314278.86},{"date":"2022-07-01","current":4.867151,"twenty":7.667384,"median":9.808171,"eighty":19.031126,"marketCap":33028035432.44},{"date":"2022-07-08","current":4.963098,"twenty":7.646017,"median":9.797411,"eighty":18.929722,"marketCap":33618994202.39},{"date":"2022-07-15","current":4.803913,"twenty":7.60092,"median":9.775542,"eighty":18.804035,"marketCap":32346199137.98},{"date":"2022-07-22","current":4.89986,"twenty":7.577464,"median":9.764607,"eighty":18.729438,"marketCap":33396357605.92},{"date":"2022-07-29","current":5.11138,"twenty":7.561795,"median":9.745028,"eighty":18.589914,"marketCap":34951654526.94},{"date":"2022-08-05","current":5.129802,"twenty":7.551098,"median":9.729544,"eighty":18.343477,"marketCap":34728346733.61},{"date":"2022-08-12","current":6.490942,"twenty":7.528299,"median":9.706698,"eighty":17.599324,"marketCap":36373059912.31},{"date":"2022-08-19","current":6.424464,"twenty":7.506106,"median":9.667463,"eighty":17.39533,"marketCap":35432573182.16},{"date":"2022-08-26","current":6.185142,"twenty":7.473144,"median":9.65177,"eighty":17.361758,"marketCap":34118949905.75},{"date":"2022-09-02","current":5.975852,"twenty":7.460219,"median":9.597137,"eighty":17.32947,"marketCap":32713017897.66},{"date":"2022-09-09","current":6.129418,"twenty":7.41918,"median":9.5733,"eighty":17.306221,"marketCap":33686123862.7},{"date":"2022-09-16","current":6.020863,"twenty":7.389386,"median":9.53496,"eighty":17.254125,"marketCap":32518970972.19},{"date":"2022-09-23","current":5.692548,"twenty":7.36331,"median":9.520275,"eighty":17.231545,"marketCap":30087995983.9},{"date":"2022-09-30","current":5.709416,"twenty":7.350585,"median":9.513505,"eighty":16.967246,"marketCap":29816464064.97},{"date":"2022-10-07","current":5.759453,"twenty":7.316922,"median":9.502677,"eighty":16.763368,"marketCap":30174914180.18},{"date":"2022-10-14","current":5.722584,"twenty":7.283159,"median":9.479829,"eighty":16.591765,"marketCap":29581005369.59},{"date":"2022-10-21","current":5.809489,"twenty":7.264093,"median":9.4672,"eighty":16.405073,"marketCap":30356544621.62},{"date":"2022-10-28","current":5.967499,"twenty":7.240796,"median":9.455595,"eighty":15.974791,"marketCap":31406504617.72},{"date":"2022-11-04","current":5.937265,"twenty":7.229685,"median":9.448759,"eighty":15.71418,"marketCap":31498007646.95},{"date":"2022-11-11","current":6.127744,"twenty":7.222425,"median":9.446153,"eighty":15.63761,"marketCap":33342839235.53},{"date":"2022-11-18","current":6.13816,"twenty":7.203065,"median":9.429315,"eighty":15.567013,"marketCap":33197232501.61},{"date":"2022-11-25","current":6.257955,"twenty":7.17105,"median":9.420302,"eighty":15.508275,"marketCap":33841831195.28},{"date":"2022-12-02","current":6.327253,"twenty":7.158758,"median":9.40459,"eighty":15.326659,"marketCap":33981066207.55},{"date":"2022-12-09","current":6.270227,"twenty":7.14755,"median":9.369279,"eighty":14.979146,"marketCap":33288477008.39},{"date":"2022-12-16","current":6.213202,"twenty":7.127638,"median":9.349334,"eighty":14.725654,"marketCap":32819752848.17},{"date":"2022-12-23","current":6.296148,"twenty":7.114662,"median":9.340915,"eighty":14.431512,"marketCap":33518841401.7},{"date":"2022-12-30","current":6.259859,"twenty":7.10293,"median":9.313827,"eighty":14.131172,"marketCap":33454182791},{"date":"2023-01-06","current":6.397239,"twenty":7.093141,"median":9.243229,"eighty":14.131172,"marketCap":34354891446.03},{"date":"2023-01-13","current":6.581276,"twenty":7.076819,"median":9.166855,"eighty":14.131172,"marketCap":35493431515.26},{"date":"2023-01-20","current":6.609789,"twenty":7.045633,"median":9.137272,"eighty":14.131172,"marketCap":35656774913.48},{"date":"2023-01-27","current":6.778274,"twenty":7.020678,"median":9.064704,"eighty":14.131172,"marketCap":36827154684.96},{"date":"2023-02-03","current":6.73859,"twenty":7.008161,"median":8.986289,"eighty":14.131172,"marketCap":36421953720.27},{"date":"2023-02-10","current":6.702624,"twenty":6.99247,"median":8.904395,"eighty":12.802651,"marketCap":36285309732.2},{"date":"2023-02-17","current":7.028092,"twenty":6.986025,"median":8.795307,"eighty":11.881353,"marketCap":37389944556.61},{"date":"2023-02-24","current":6.942415,"twenty":6.979759,"median":8.734263,"eighty":11.759445,"marketCap":36618714343.52},{"date":"2023-03-03","current":7.079755,"twenty":6.974722,"median":8.720069,"eighty":11.613327,"marketCap":37336826505.29},{"date":"2023-03-10","current":6.709994,"twenty":6.971989,"median":8.659571,"eighty":11.487096,"marketCap":34985327568.49},{"date":"2023-03-17","current":6.221289,"twenty":6.949429,"median":8.647174,"eighty":11.448561,"marketCap":32545696932.42},{"date":"2023-03-24","current":6.296946,"twenty":6.937222,"median":8.633732,"eighty":11.399931,"marketCap":32891659618.95},{"date":"2023-03-31","current":6.415952,"twenty":6.894495,"median":8.606324,"eighty":11.366016,"marketCap":34061671873.82},{"date":"2023-04-06","current":6.459932,"twenty":6.836599,"median":8.58082,"eighty":11.352497,"marketCap":34413430589.01},{"date":"2023-04-14","current":6.575862,"twenty":6.766456,"median":8.55233,"eighty":11.271661,"marketCap":35363044507},{"date":"2023-04-21","current":6.74071,"twenty":6.739862,"median":8.515052,"eighty":11.235163,"marketCap":35963067858.04},{"date":"2023-04-28","current":6.802527,"twenty":6.735668,"median":8.507436,"eighty":11.183508,"marketCap":35929140803.11},{"date":"2023-05-05","current":6.702035,"twenty":6.73329,"median":8.483222,"eighty":11.144987,"marketCap":35445018979.07},{"date":"2023-05-12","current":4.951225,"twenty":6.72369,"median":8.473592,"eighty":11.014131,"marketCap":35847901774.46},{"date":"2023-05-19","current":4.919087,"twenty":6.702388,"median":8.464937,"eighty":10.966422,"marketCap":35574060983.31},{"date":"2023-05-26","current":4.762175,"twenty":6.664983,"median":8.452167,"eighty":10.930924,"marketCap":34104854868.05},{"date":"2023-06-02","current":4.757267,"twenty":6.63113,"median":8.442157,"eighty":10.860417,"marketCap":34491684420.44},{"date":"2023-06-09","current":4.847702,"twenty":6.590457,"median":8.427025,"eighty":10.745328,"marketCap":35444515456.68},{"date":"2023-06-16","current":4.81002,"twenty":6.55037,"median":8.414821,"eighty":10.663426,"marketCap":35488703153.29},{"date":"2023-06-23","current":4.576396,"twenty":6.520103,"median":8.394831,"eighty":10.577603,"marketCap":33930378572.89},{"date":"2023-06-30","current":4.659295,"twenty":6.492538,"median":8.367883,"eighty":10.544716,"marketCap":34344459807.34},{"date":"2023-07-07","current":4.614947,"twenty":6.4678,"median":8.355594,"eighty":10.506501,"marketCap":33714426300.94},{"date":"2023-07-14","current":4.67315,"twenty":6.440831,"median":8.327188,"eighty":10.444996,"marketCap":34769974696.33},{"date":"2023-07-21","current":4.810209,"twenty":6.416875,"median":8.302192,"eighty":10.390815,"marketCap":35626314015.57},{"date":"2023-07-28","current":4.937881,"twenty":6.389577,"median":8.291811,"eighty":10.353504,"marketCap":36538639967.56},{"date":"2023-08-04","current":4.819597,"twenty":6.353424,"median":8.266483,"eighty":10.341518,"marketCap":35270981018.59},{"date":"2023-08-11","current":4.842785,"twenty":6.325226,"median":8.248626,"eighty":10.310404,"marketCap":35794715809.5},{"date":"2023-08-18","current":3.521971,"twenty":6.308176,"median":8.228196,"eighty":10.28787,"marketCap":34024028301.94},{"date":"2023-08-25","current":3.405785,"twenty":6.297823,"median":8.221403,"eighty":10.253289,"marketCap":32799986470.33},{"date":"2023-09-01","current":3.496774,"twenty":6.276448,"median":8.180415,"eighty":10.205011,"marketCap":33745926701.63},{"date":"2023-09-08","current":3.530691,"twenty":6.265185,"median":8.168801,"eighty":10.16473,"marketCap":33725945527.33},{"date":"2023-09-15","current":3.628378,"twenty":6.258336,"median":8.125365,"eighty":10.150405,"marketCap":35082327951.21},{"date":"2023-09-22","current":3.56558,"twenty":6.224337,"median":8.07783,"eighty":10.119931,"marketCap":34538784933.08},{"date":"2023-09-29","current":3.480452,"twenty":6.204447,"median":8.025583,"eighty":10.08643,"marketCap":33696939771.3},{"date":"2023-10-06","current":3.425391,"twenty":6.18816,"median":8.001337,"eighty":10.050706,"marketCap":32574563141.04},{"date":"2023-10-13","current":3.515826,"twenty":6.15883,"median":7.977136,"eighty":9.994751,"marketCap":33611961917.31},{"date":"2023-10-20","current":3.398956,"twenty":6.143414,"median":7.895444,"eighty":9.972319,"marketCap":32366055236.78},{"date":"2023-10-27","current":3.35026,"twenty":6.134663,"median":7.87737,"eighty":9.966547,"marketCap":31649975951.46},{"date":"2023-11-03","current":3.503304,"twenty":6.095336,"median":7.854541,"eighty":9.948916,"marketCap":33185531444.46},{"date":"2023-11-10","current":3.607096,"twenty":6.070172,"median":7.828569,"eighty":9.921798,"marketCap":33899898182.14},{"date":"2023-11-17","current":3.382067,"twenty":6.038877,"median":7.805772,"eighty":9.900546,"marketCap":34106075814.62},{"date":"2023-11-24","current":3.425176,"twenty":6.014247,"median":7.797794,"eighty":9.886346,"marketCap":34689817364.29},{"date":"2023-12-01","current":3.472203,"twenty":5.988817,"median":7.7824,"eighty":9.874247,"marketCap":35492564322.03},{"date":"2023-12-08","current":3.518246,"twenty":5.956985,"median":7.76208,"eighty":9.863787,"marketCap":35903686589.48},{"date":"2023-12-15","current":3.731788,"twenty":5.924948,"median":7.747823,"eighty":9.846285,"marketCap":38606528961.52},{"date":"2023-12-22","current":3.770851,"twenty":5.902303,"median":7.727541,"eighty":9.833508,"marketCap":39340957548.71},{"date":"2023-12-27","current":3.783872,"twenty":5.897743,"median":7.71973,"eighty":9.826134,"marketCap":39765062196.35},{"date":"2024-01-05","current":3.761736,"twenty":5.863212,"median":7.676674,"eighty":9.807285,"marketCap":39081584264.13},{"date":"2024-01-12","current":3.745116,"twenty":5.810542,"median":7.645739,"eighty":9.785757,"marketCap":38661673416.62},{"date":"2024-01-19","current":3.689141,"twenty":5.793688,"median":7.603864,"eighty":9.772699,"marketCap":37910071568.45},{"date":"2024-01-26","current":3.844049,"twenty":5.759453,"median":7.581193,"eighty":9.760182,"marketCap":39505431303.7},{"date":"2024-02-02","current":3.814109,"twenty":5.709749,"median":7.562464,"eighty":9.7435,"marketCap":39474054146.43},{"date":"2024-02-09","current":3.937947,"twenty":5.616498,"median":7.5532,"eighty":9.728423,"marketCap":40558750244.98},{"date":"2024-02-16","current":11.029574,"twenty":5.314834,"median":7.542938,"eighty":9.728423,"marketCap":44604925164.16},{"date":"2024-02-23","current":10.821219,"twenty":5.314834,"median":7.542938,"eighty":9.73739,"marketCap":43792462542.97},{"date":"2024-03-01","current":10.652551,"twenty":5.34432,"median":7.546671,"eighty":9.75494,"marketCap":42878005729.36},{"date":"2024-03-08","current":10.660258,"twenty":5.34432,"median":7.546671,"eighty":9.772359,"marketCap":43249676994.94},{"date":"2024-03-15","current":10.822227,"twenty":5.34432,"median":7.546671,"eighty":9.785015,"marketCap":43739839320.99},{"date":"2024-03-22","current":10.868505,"twenty":5.34432,"median":7.546671,"eighty":9.801601,"marketCap":43877534081.69},{"date":"2024-03-28","current":11.056659,"twenty":5.34432,"median":7.546671,"eighty":9.812434,"marketCap":44633177843.95},{"date":"2024-04-05","current":10.850289,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":43921818609.03},{"date":"2024-04-12","current":10.698629,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":42591188719.42},{"date":"2024-04-19","current":10.415091,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":41382509731.48},{"date":"2024-04-26","current":10.530484,"twenty":5.34432,"median":7.546671,"eighty":9.830509,"marketCap":41993718724.45},{"date":"2024-05-03","current":10.688738,"twenty":5.34432,"median":7.546671,"eighty":9.83385,"marketCap":42611121673.87},{"date":"2024-05-10","current":12.577877,"twenty":5.34432,"median":7.546671,"eighty":9.854255,"marketCap":46177586103.88},{"date":"2024-05-17","current":12.853097,"twenty":5.34432,"median":7.546671,"eighty":9.867686,"marketCap":47426798475.27},{"date":"2024-05-24","current":12.8388,"twenty":5.34432,"median":7.546671,"eighty":9.882666,"marketCap":47081502188.31},{"date":"2024-05-31","current":12.53856,"twenty":5.34432,"median":7.546671,"eighty":9.899365,"marketCap":46105003357.22},{"date":"2024-06-07","current":12.645789,"twenty":5.34432,"median":7.546671,"eighty":9.922028,"marketCap":46417074237.43},{"date":"2024-06-14","current":12.329174,"twenty":5.314834,"median":7.542938,"eighty":9.952594,"marketCap":45042989839.07},{"date":"2024-06-21","current":12.546475,"twenty":5.285348,"median":7.539205,"eighty":9.969572,"marketCap":46008167415.06},{"date":"2024-06-28","current":12.927643,"twenty":5.265445,"median":7.532182,"eighty":9.971857,"marketCap":47421839044.53},{"date":"2024-07-05","current":13.084385,"twenty":5.265445,"median":7.532182,"eighty":9.993189,"marketCap":48294418493.92},{"date":"2024-07-12","current":13.17748,"twenty":5.265445,"median":7.532182,"eighty":10.050165,"marketCap":48595905949.37},{"date":"2024-07-15","current":13.141961,"twenty":5.265445,"median":7.532182,"eighty":10.06537,"marketCap":48321975195.41},{"date":"2024-08-02","current":12.651802,"twenty":5.16582,"median":7.50424,"eighty":10.08643,"marketCap":45907532963.79},{"date":"2024-08-09","current":12.418488,"twenty":5.16582,"median":7.50735,"eighty":10.11948,"marketCap":43997786227.69},{"date":"2024-08-16","current":12.861663,"twenty":5.16582,"median":7.521573,"eighty":10.149597,"marketCap":46369983141.27},{"date":"2024-08-23","current":12.843664,"twenty":5.16582,"median":7.522474,"eighty":10.159679,"marketCap":46628379640.78},{"date":"2024-08-30","current":13.290025,"twenty":5.16582,"median":7.548664,"eighty":10.21917,"marketCap":48706330084.65},{"date":"2024-09-06","current":13.408814,"twenty":5.16582,"median":7.555745,"eighty":10.256592,"marketCap":48978892221.29},{"date":"2024-09-13","current":13.590411,"twenty":5.16582,"median":7.555745,"eighty":10.310998,"marketCap":49385503457.31},{"date":"2024-09-20","current":14.034706,"twenty":5.16582,"median":7.555745,"eighty":10.343197,"marketCap":51104134467.48},{"date":"2024-09-27","current":14.303433,"twenty":5.16582,"median":7.555745,"eighty":10.356455,"marketCap":52452643874.99},{"date":"2024-10-04","current":14.389425,"twenty":5.16582,"median":7.555745,"eighty":10.419349,"marketCap":52489004999.04},{"date":"2024-10-11","current":14.733619,"twenty":5.16582,"median":7.555745,"eighty":10.461272,"marketCap":52904631230.01},{"date":"2024-10-18","current":15.018464,"twenty":5.16582,"median":7.555745,"eighty":10.525022,"marketCap":53830400221.3},{"date":"2024-10-25","current":14.787027,"twenty":5.16582,"median":7.555745,"eighty":10.548043,"marketCap":52753602467.68},{"date":"2024-10-31","current":14.833314,"twenty":5.16582,"median":7.555745,"eighty":10.568859,"marketCap":52584551725.87},{"date":"2024-11-08","current":13.571152,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56519974595.1},{"date":"2024-11-15","current":14.188749,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57793414764.94},{"date":"2024-11-22","current":14.013807,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57312322503.4},{"date":"2024-11-29","current":13.771343,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56105652100.92},{"date":"2024-12-06","current":14.023014,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57052798632.19},{"date":"2024-12-13","current":13.458288,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":54151151822.19},{"date":"2024-12-20","current":13.298691,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52880520637.7},{"date":"2024-12-27","current":13.519671,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":53559603045.47},{"date":"2025-01-03","current":13.403673,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52991934785.32},{"date":"2025-01-10","current":13.476884,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53417531403.59},{"date":"2025-01-17","current":13.437974,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53283286104.69},{"date":"2025-01-24","current":13.350144,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53004250958.84},{"date":"2025-01-31","current":13.371344,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":52968314143.64},{"date":"2025-02-07","current":12.953964,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":51684379857.82},{"date":"2025-02-14","current":12.694341,"twenty":5.161443,"median":7.553679,"eighty":10.594191,"marketCap":50972036272.38},{"date":"2025-02-21","current":13.813513,"twenty":5.161443,"median":7.553679,"eighty":10.621447,"marketCap":54779704380.47},{"date":"2025-02-28","current":13.593183,"twenty":5.161443,"median":7.553679,"eighty":10.658329,"marketCap":53047439250.96},{"date":"2025-03-07","current":12.862636,"twenty":5.159254,"median":7.5532,"eighty":10.671097,"marketCap":50826650597.53},{"date":"2025-03-14","current":12.54742,"twenty":5.159254,"median":7.561795,"eighty":10.702309,"marketCap":49026487482.22},{"date":"2025-03-21","current":13.376774,"twenty":5.256091,"median":7.615255,"eighty":10.754828,"marketCap":52550711985.74},{"date":"2025-03-28","current":13.633843,"twenty":5.592489,"median":7.655844,"eighty":10.796901,"marketCap":53638819873.82},{"date":"2025-04-01","current":13.715648,"twenty":5.592489,"median":7.676674,"eighty":10.800819,"marketCap":53965184822.1}],"updateTime":1743668070760}}}