美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美高梅

32.04

-0.3800-1.17%

盤後：32.330.2900+0.91%19:58 EDT

成交量：466.46萬

成交額：1.50億

市值：91.49億

市盈率：13.35

高：32.68

開：32.61

低：31.82

收：32.42

資料載入中...

總覽公司新聞公告

美高梅發佈全新奢華品牌，蘇州麗思卡爾頓開業 | 酒店週刊

【美高梅國際推新酒店品牌首間落地珠海】美高梅國際公佈，在亞洲發佈新的奢華酒店品牌“美高梅華府”，該品牌首間酒店珠海香山迎賓館將於今年5月啓幕。美高梅國際表示，過去兩年間陸續在上海、青島、深圳開業3間美高梅酒店，並在上海及杭州分別簽約“美高梅美幻”及“美高梅美薈”系列品牌酒店。美高梅國際酒店集團中國區酒店總裁周鋒表示，中國是美高梅在亞洲最重要的目標市場之一。如今，奢華酒店消費者對於獨特文化體驗的需求正在不斷增加，推出美高梅華府正是一次新的嘗試。集團將在一線與核心城市穩步拓展相關品牌。

美高梅中國發布年度業績股東應佔利潤46.03億港元同比增加74.48% 集團的表現繼續優於澳門博彩業

美高梅國際酒店集團在亞洲發佈全新奢華酒店品牌----美高梅華府

大摩：維持MGM Resorts International(MGM.US)評級，由持股觀望調整至持股觀望評級, 目標價由39.00美元調整至41.00美元。

美高梅盤中異動股價大跌5.03%報36.38美元

【美銀：行業調查顯示更多遊客春節假期後訪澳門預計2月賭收按年基本持平】美銀證券發表報告指，據其行業調查，澳門2月賭收目前與部分營運商的觀察一樣，即更多旅客今年延遲到澳門旅行，在2月5日後纔到訪，有些貴賓廳客人亦計劃在2月第二週纔到訪。該行指，相信介乎2月10日至16日的賭收為6.42億澳門元，而相對去年則錄得6億澳門元以下，認為更長的農曆新年出遊或有助減輕投資者對農曆新年首周賭收表現疲弱的擔憂。目前的走勢建議2月賭收按年基本持平，按月微升，反映首兩月共計錄得按年跌2%至3%，而2月貴賓廳的持續增幅稍微跑贏中場。至於1月賭收市佔率方面，該行的調查發現金沙中國及新濠博亞按月分別增1.5個及2個百分點，後者更是達到重開後的高位。永利澳門及美高梅分別錄得跌1.5個及2個百分點，前者跌至重開後的低位。而銀河娛樂及澳博則按月持平。

賭王之女的商業野心，不止“美高梅”

一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%

老虎资讯综合

美高梅2024財年實現淨利潤7.47億美元，同比減少34.70%

【券商聚集】東吳證券維持美高梅中國“買入”評級指公司2024年四季度業績超預期

異動解讀 | 美高梅盤中大漲14.55%,主因2024年第四季度業績優於預期

美高梅股價拉昇11.75% 市值漲13.29億美元

瑞穗銀行：維持MGM Resorts Intl(MGM.US)評級，由優於大市調整至優於大市評級, 目標價由56.00美元調整至60.00美元。

美高梅(MGM)盤前漲超10% 24Q4營收43.5億美元勝市場預期

異動解讀 | 美高梅盤前大漲9.95% 前季利潤好於預期市佔率有望維持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"美高梅","latestPrice":32.04,"timestamp":1742932800000,"preClose":32.42,"halted":0,"volume":4664562,"hourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.04,"latestTime":"19:58 EDT","volume":261195,"amount":8368753.42,"timestamp":1742947095958},"overnightTrading":{"tag":"夜盘","latestPrice":32.7,"preClose":32.04,"latestTime":"02:16 EDT","volume":12,"amount":393,"timestamp":1742969802268},"delay":0,"changeRate":-0.011721,"change":-0.38,"floatShares":219676963,"shares":285550604,"eps":2.4,"lyrEps":2.419104,"pbRate":3.03,"amount":149822578.196088,"amplitude":0.026527,"volumeRatio":0.729045,"dividePrice":0.0025,"prevYearClose":34.65,"fiveDayClose":31.86,"twentyDayClose":35.52,"impliedVol":0.4426,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":219676963,"roa":"2.46%","roe":"26.33%","lyrEps":2.419104,"volumeRatio":0.729045,"shares":285550604,"dividePrice":0.0025,"high":32.68,"amplitude":0.026527,"preClose":32.42,"low":31.82,"week52Low":29.99,"pbRate":"3.03","psRate":"0.53","week52High":48.245,"institutionHeld":0.386,"latestPrice":32.04,"eps":2.4,"divideRate":0.000078,"volume":4664562,"delay":0,"ttmEps":2.4,"open":32.61,"prevYearClose":34.65,"prevWeekClose":31.42,"prevMonthClose":34.76,"prevQuarterClose":34.65,"fiveDayClose":31.86,"twentyDayClose":35.52,"sixtyDayClose":34.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"MGM","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.6087,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-03-24","current":12.01782,"percent":0.644192,"low":-20.227265,"twenty":3.200981,"median":10.65522,"eighty":13.853938,"high":46.120477,"avg":8.718307,"sd":12.938242,"marketCap":8971999977},"quantilePoints":[{"date":"2020-03-27","current":2.93093,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":6005902778},{"date":"2020-04-03","current":2.543826,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":5212670335},{"date":"2020-04-09","current":3.498361,"twenty":-146.738745,"median":8.275106,"eighty":78.300029,"marketCap":7168653438},{"date":"2020-04-17","current":3.385356,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":6937088688},{"date":"2020-04-24","current":3.351695,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":6868111954},{"date":"2020-05-01","current":2.620862,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7403197316},{"date":"2020-05-08","current":2.722135,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7689263568},{"date":"2020-05-15","current":2.418317,"twenty":-146.738745,"median":8.275804,"eighty":78.31748,"marketCap":6831064812},{"date":"2020-05-22","current":2.776263,"twenty":-146.309859,"median":8.275804,"eighty":78.31748,"marketCap":7842161048},{"date":"2020-05-29","current":2.999761,"twenty":-145.816707,"median":8.275804,"eighty":78.31748,"marketCap":8473479673},{"date":"2020-06-05","current":3.79248,"twenty":-145.175439,"median":8.275804,"eighty":78.31748,"marketCap":10712687922},{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":13.536563,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12086107160},{"date":"2024-06-07","current":14.084631,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12575448639},{"date":"2024-06-14","current":14.239214,"twenty":3.17821,"median":10.532474,"eighty":31.272225,"marketCap":12713468030},{"date":"2024-06-21","current":14.650265,"twenty":3.177861,"median":10.528495,"eighty":31.062642,"marketCap":13080474139},{"date":"2024-06-28","current":15.236978,"twenty":3.177861,"median":10.506842,"eighty":30.869715,"marketCap":13604320465},{"date":"2024-07-05","current":15.205359,"twenty":3.177861,"median":10.506842,"eighty":30.721203,"marketCap":13576089226},{"date":"2024-07-12","current":16.104751,"twenty":3.177861,"median":10.506842,"eighty":30.27983,"marketCap":14379111140},{"date":"2024-07-15","current":16.199609,"twenty":3.177861,"median":10.506842,"eighty":30.110498,"marketCap":14463804857},{"date":"2024-08-02","current":12.885054,"twenty":3.152717,"median":10.431729,"eighty":29.215262,"marketCap":11327572933},{"date":"2024-08-09","current":12.954161,"twenty":3.152717,"median":10.431729,"eighty":28.897418,"marketCap":11388326877},{"date":"2024-08-16","current":13.545028,"twenty":3.152717,"median":10.431729,"eighty":28.612885,"marketCap":11907773102},{"date":"2024-08-23","current":13.386082,"twenty":3.152717,"median":10.431729,"eighty":28.034104,"marketCap":11768039030},{"date":"2024-08-30","current":12.926518,"twenty":3.152717,"median":10.431729,"eighty":17.133817,"marketCap":11364025300},{"date":"2024-09-06","current":12.37366,"twenty":3.152717,"median":10.431729,"eighty":16.22148,"marketCap":10877993744},{"date":"2024-09-13","current":12.404758,"twenty":3.152717,"median":10.431729,"eighty":15.766675,"marketCap":10905333019},{"date":"2024-09-20","current":13.044001,"twenty":3.152717,"median":10.431729,"eighty":15.442663,"marketCap":11467307005},{"date":"2024-09-27","current":13.237501,"twenty":3.152717,"median":10.431729,"eighty":15.251678,"marketCap":11637418049},{"date":"2024-10-04","current":13.707431,"twenty":3.152717,"median":10.431729,"eighty":15.12383,"marketCap":12050544871},{"date":"2024-10-11","current":13.679788,"twenty":3.152717,"median":10.431729,"eighty":14.780133,"marketCap":12026243293},{"date":"2024-10-18","current":14.021869,"twenty":3.152717,"median":10.431729,"eighty":14.685874,"marketCap":12326975318},{"date":"2024-10-25","current":13.856011,"twenty":3.152717,"median":10.431729,"eighty":14.642791,"marketCap":12181165852},{"date":"2024-10-31","current":14.024665,"twenty":3.152717,"median":10.431729,"eighty":14.600934,"marketCap":12329433318},{"date":"2024-11-08","current":12.426388,"twenty":3.143288,"median":10.424739,"eighty":14.517771,"marketCap":11215883919},{"date":"2024-11-15","current":12.376907,"twenty":3.143288,"median":10.424739,"eighty":14.435484,"marketCap":11171222847},{"date":"2024-11-22","current":12.538546,"twenty":3.143288,"median":10.424739,"eighty":14.390986,"marketCap":11317115682},{"date":"2024-11-29","current":12.647404,"twenty":3.143288,"median":10.424739,"eighty":14.341849,"marketCap":11415370041},{"date":"2024-12-06","current":12.152592,"twenty":3.143288,"median":10.424739,"eighty":14.288995,"marketCap":10968759320},{"date":"2024-12-13","current":12.139397,"twenty":3.143288,"median":10.424739,"eighty":14.247069,"marketCap":10956849700},{"date":"2024-12-20","current":11.031017,"twenty":3.143288,"median":10.424739,"eighty":14.218135,"marketCap":9956441684},{"date":"2024-12-27","current":11.509336,"twenty":3.143288,"median":10.424739,"eighty":14.15068,"marketCap":10388165382},{"date":"2025-01-03","current":11.10359,"twenty":3.143288,"median":10.424739,"eighty":14.106646,"marketCap":10021944590},{"date":"2025-01-10","current":10.783611,"twenty":3.13386,"median":10.417748,"eighty":14.040264,"marketCap":9733136323},{"date":"2025-01-17","current":10.928756,"twenty":3.13386,"median":10.417748,"eighty":14.000807,"marketCap":9864142135},{"date":"2025-01-24","current":10.925457,"twenty":3.13386,"median":10.417748,"eighty":13.966603,"marketCap":9861164730},{"date":"2025-01-31","current":11.397178,"twenty":3.13386,"median":10.417748,"eighty":13.8727,"marketCap":10286933618},{"date":"2025-02-07","current":11.374087,"twenty":3.13386,"median":10.417748,"eighty":13.789897,"marketCap":10266091784},{"date":"2025-02-14","current":15.918235,"twenty":3.13386,"median":10.436771,"eighty":13.771122,"marketCap":11883886009},{"date":"2025-02-21","current":14.649348,"twenty":3.13386,"median":10.501024,"eighty":13.835483,"marketCap":10936588133},{"date":"2025-02-28","current":13.260911,"twenty":3.13386,"median":10.536454,"eighty":13.851865,"marketCap":9900039440},{"date":"2025-03-07","current":12.101968,"twenty":3.124431,"median":10.583294,"eighty":13.853938,"marketCap":9034821110},{"date":"2025-03-14","current":11.535884,"twenty":3.124431,"median":10.618924,"eighty":13.853938,"marketCap":8612206216},{"date":"2025-03-21","current":12.442384,"twenty":3.182768,"median":10.652985,"eighty":13.853938,"marketCap":9288961148},{"date":"2025-03-24","current":12.01782,"twenty":3.200981,"median":10.65522,"eighty":13.853938,"marketCap":8971999977}],"customCompares":[{"symbol":"MGM","name":"美高梅","items":[{"date":"2020-03-27","value":2.93093,"marketCap":6005902778},{"date":"2020-04-03","value":2.543826,"marketCap":5212670335},{"date":"2020-04-09","value":3.498361,"marketCap":7168653438},{"date":"2020-04-17","value":3.385356,"marketCap":6937088688},{"date":"2020-04-24","value":3.351695,"marketCap":6868111954},{"date":"2020-05-01","value":2.620862,"marketCap":7403197316},{"date":"2020-05-08","value":2.722135,"marketCap":7689263568},{"date":"2020-05-15","value":2.418317,"marketCap":6831064812},{"date":"2020-05-22","value":2.776263,"marketCap":7842161048},{"date":"2020-05-29","value":2.999761,"marketCap":8473479673},{"date":"2020-06-05","value":3.79248,"marketCap":10712687922},{"date":"2020-06-12","value":3.347231,"marketCap":9454982848},{"date":"2020-06-19","value":3.179607,"marketCap":8981493879},{"date":"2020-06-26","value":2.744834,"marketCap":7753381866},{"date":"2020-07-02","value":2.943887,"marketCap":8315650017},{"date":"2020-07-10","value":2.828646,"marketCap":7990126351},{"date":"2020-07-17","value":2.935156,"marketCap":8290989133},{"date":"2020-07-24","value":2.757056,"marketCap":7787907104},{"date":"2020-07-31","value":4.125085,"marketCap":7936893993},{"date":"2020-08-07","value":4.878829,"marketCap":9387140627},{"date":"2020-08-14","value":5.591554,"marketCap":10758462274},{"date":"2020-08-21","value":5.424909,"marketCap":10437829514},{"date":"2020-08-28","value":6.117124,"marketCap":11769688668},{"date":"2020-09-04","value":6.029956,"marketCap":11601973071},{"date":"2020-09-11","value":5.827419,"marketCap":11212280948},{"date":"2020-09-18","value":5.645393,"marketCap":10862051319},{"date":"2020-09-25","value":5.665903,"marketCap":10901513812},{"date":"2020-10-02","value":5.553097,"marketCap":10684470098},{"date":"2020-10-09","value":5.476185,"marketCap":10536485748},{"date":"2020-10-16","value":5.445419,"marketCap":10477292008},{"date":"2020-10-23","value":5.988936,"marketCap":11523048084},{"date":"2020-10-30","value":7.113648,"marketCap":10147319868},{"date":"2020-11-06","value":7.624857,"marketCap":10876538959},{"date":"2020-11-13","value":8.968384,"marketCap":12793022664},{"date":"2020-11-20","value":9.075727,"marketCap":12946143784},{"date":"2020-11-27","value":9.910237,"marketCap":14136537013},{"date":"2020-12-04","value":10.637403,"marketCap":15173809121},{"date":"2020-12-11","value":10.450418,"marketCap":14907082007},{"date":"2020-12-18","value":10.96636,"marketCap":15643051265},{"date":"2020-12-24","value":10.644329,"marketCap":15183687903},{"date":"2020-12-31","value":10.910956,"marketCap":15564021009},{"date":"2021-01-08","value":10.875419,"marketCap":15513329126},{"date":"2021-01-15","value":10.334678,"marketCap":14741983503},{"date":"2021-01-22","value":10.886092,"marketCap":15528552421},{"date":"2021-01-29","value":9.904644,"marketCap":14128558686},{"date":"2021-02-05","value":11.877943,"marketCap":16943387080},{"date":"2021-02-12","value":-17.211258,"marketCap":17774478767},{"date":"2021-02-19","value":-17.445978,"marketCap":18016880509},{"date":"2021-02-26","value":-18.107944,"marketCap":18700508285},{"date":"2021-03-05","value":-17.796482,"marketCap":18378853604},{"date":"2021-03-12","value":-18.67816,"marketCap":19289383777},{"date":"2021-03-19","value":-19.187143,"marketCap":19815022969},{"date":"2021-03-26","value":-18.060743,"marketCap":18651762815},{"date":"2021-04-01","value":-19.028968,"marketCap":19651671543},{"date":"2021-04-09","value":-20.021158,"marketCap":20676330488},{"date":"2021-04-16","value":-19.297386,"marketCap":19928873963},{"date":"2021-04-23","value":-19.896535,"marketCap":20547629364},{"date":"2021-04-30","value":-9.223956,"marketCap":20029100850},{"date":"2021-05-07","value":-9.018139,"marketCap":19582185383},{"date":"2021-05-14","value":-8.835156,"marketCap":19184851461},{"date":"2021-05-21","value":-8.96844,"marketCap":19474267528},{"date":"2021-05-28","value":-9.68456,"marketCap":21029265716},{"date":"2021-06-04","value":-9.661969,"marketCap":20980212145},{"date":"2021-06-11","value":-9.761367,"marketCap":21196047856},{"date":"2021-06-18","value":-9.23049,"marketCap":20043288947},{"date":"2021-06-25","value":-9.914983,"marketCap":21529612136},{"date":"2021-07-02","value":-9.770404,"marketCap":21215669284},{"date":"2021-07-09","value":-9.39766,"marketCap":20406285369},{"date":"2021-07-16","value":-8.568587,"marketCap":18606019328},{"date":"2021-07-23","value":-8.756089,"marketCap":19013163964},{"date":"2021-07-30","value":-8.478225,"marketCap":18409805046},{"date":"2021-08-06","value":-15.861971,"marketCap":19183657808},{"date":"2021-08-13","value":-16.101036,"marketCap":19472786034},{"date":"2021-08-20","value":-15.300168,"marketCap":18504206476},{"date":"2021-08-27","value":-17.260502,"marketCap":20875057931},{"date":"2021-09-03","value":-16.949717,"marketCap":20499191237},{"date":"2021-09-10","value":-16.850107,"marketCap":20378721143},{"date":"2021-09-17","value":-16.551275,"marketCap":20017310860},{"date":"2021-09-24","value":-17.778476,"marketCap":21501502421},{"date":"2021-10-01","value":-17.874102,"marketCap":21617153712},{"date":"2021-10-08","value":-17.702772,"marketCap":21409945150},{"date":"2021-10-15","value":-19.105288,"marketCap":23106164077},{"date":"2021-10-22","value":-19.137163,"marketCap":23144714507},{"date":"2021-10-29","value":-18.790519,"marketCap":22725478579},{"date":"2021-11-05","value":34.955882,"marketCap":23621507291},{"date":"2021-11-12","value":31.291656,"marketCap":21145399320},{"date":"2021-11-19","value":30.729531,"marketCap":20765541848},{"date":"2021-11-26","value":29.043154,"marketCap":19625969429},{"date":"2021-12-03","value":27.877264,"marketCap":18838116893},{"date":"2021-12-10","value":28.737802,"marketCap":19419627098},{"date":"2021-12-17","value":29.341566,"marketCap":19827622162},{"date":"2021-12-23","value":31.742745,"marketCap":21450223218},{"date":"2021-12-31","value":31.14592,"marketCap":21046917753},{"date":"2022-01-07","value":30.903026,"marketCap":20882781808},{"date":"2022-01-14","value":30.861387,"marketCap":20854644218},{"date":"2022-01-21","value":28.42551,"marketCap":19208595169},{"date":"2022-01-28","value":28.890478,"marketCap":19522798264},{"date":"2022-02-04","value":30.909966,"marketCap":20887471407},{"date":"2022-02-11","value":16.446438,"marketCap":20629918884},{"date":"2022-02-18","value":15.75906,"marketCap":19767691742},{"date":"2022-02-25","value":15.797135,"marketCap":19815452777},{"date":"2022-03-04","value":14.543728,"marketCap":18243216054},{"date":"2022-03-11","value":14.043065,"marketCap":17615199709},{"date":"2022-03-18","value":14.7643,"marketCap":18519894583},{"date":"2022-03-25","value":14.645643,"marketCap":18371055385},{"date":"2022-04-01","value":14.531116,"marketCap":18227395473},{"date":"2022-04-08","value":13.604484,"marketCap":17065056187},{"date":"2022-04-14","value":14.437411,"marketCap":18109855545},{"date":"2022-04-22","value":14.256944,"marketCap":17883482351},{"date":"2022-04-29","value":14.243061,"marketCap":17866069028},{"date":"2022-05-06","value":10.408264,"marketCap":16322062080},{"date":"2022-05-13","value":9.821423,"marketCap":15401789199},{"date":"2022-05-20","value":9.337824,"marketCap":14643416176},{"date":"2022-05-27","value":9.4791,"marketCap":14864963351},{"date":"2022-06-03","value":9.430197,"marketCap":14788273944},{"date":"2022-06-10","value":8.634159,"marketCap":13539940822},{"date":"2022-06-17","value":7.593604,"marketCap":11908160667},{"date":"2022-06-24","value":8.215763,"marketCap":12883820342},{"date":"2022-07-01","value":8.150559,"marketCap":12781567800},{"date":"2022-07-08","value":7.971247,"marketCap":12500373308},{"date":"2022-07-15","value":7.941361,"marketCap":12453507559},{"date":"2022-07-22","value":8.405943,"marketCap":13182056924},{"date":"2022-07-29","value":8.89226,"marketCap":13944690469},{"date":"2022-08-05","value":4.201735,"marketCap":13644575522},{"date":"2022-08-12","value":4.309472,"marketCap":13994436433},{"date":"2022-08-19","value":4.204156,"marketCap":13652437565},{"date":"2022-08-26","value":4.064946,"marketCap":13200370096},{"date":"2022-09-02","value":3.977788,"marketCap":12917336550},{"date":"2022-09-09","value":4.244103,"marketCap":13782161273},{"date":"2022-09-16","value":4.038314,"marketCap":13113887623},{"date":"2022-09-23","value":3.63763,"marketCap":11812719517},{"date":"2022-09-30","value":3.597683,"marketCap":11682995808},{"date":"2022-10-07","value":3.955998,"marketCap":12846578163},{"date":"2022-10-14","value":3.709051,"marketCap":12044649784},{"date":"2022-10-21","value":4.106103,"marketCap":13334024826},{"date":"2022-10-28","value":4.353051,"marketCap":14135953206},{"date":"2022-11-04","value":9.844108,"marketCap":12995246816},{"date":"2022-11-11","value":10.655724,"marketCap":14066663442},{"date":"2022-11-18","value":10.687723,"marketCap":14108905675},{"date":"2022-11-25","value":10.393912,"marketCap":13721045176},{"date":"2022-12-02","value":10.786629,"marketCap":14239472575},{"date":"2022-12-09","value":10.574271,"marketCap":13959137759},{"date":"2022-12-16","value":10.373549,"marketCap":13694163755},{"date":"2022-12-23","value":9.83829,"marketCap":12987566410},{"date":"2022-12-30","value":9.753929,"marketCap":12876200524},{"date":"2023-01-06","value":10.821538,"marketCap":14285555011},{"date":"2023-01-13","value":11.502247,"marketCap":15184162503},{"date":"2023-01-20","value":11.359705,"marketCap":14995992558},{"date":"2023-01-27","value":11.929872,"marketCap":15748672338},{"date":"2023-02-03","value":12.133504,"marketCap":16017486546},{"date":"2023-02-10","value":11.279265,"marketCap":16615406176},{"date":"2023-02-17","value":11.209783,"marketCap":16513052545},{"date":"2023-02-24","value":10.813108,"marketCap":15928712970},{"date":"2023-03-03","value":11.653281,"marketCap":17166366489},{"date":"2023-03-10","value":10.833414,"marketCap":15958626046},{"date":"2023-03-17","value":10.470439,"marketCap":15423929812},{"date":"2023-03-24","value":10.406395,"marketCap":15329587488},{"date":"2023-03-31","value":11.244273,"marketCap":16563859797},{"date":"2023-04-06","value":10.930385,"marketCap":16101473796},{"date":"2023-04-14","value":11.036702,"marketCap":16258088409},{"date":"2023-04-21","value":11.289837,"marketCap":16630980345},{"date":"2023-04-28","value":10.983544,"marketCap":16179781103},{"date":"2023-05-05","value":7.954498,"marketCap":15574238186},{"date":"2023-05-12","value":7.900613,"marketCap":15468736456},{"date":"2023-05-19","value":7.978653,"marketCap":15621532065},{"date":"2023-05-26","value":7.424941,"marketCap":14537410837},{"date":"2023-06-02","value":7.268861,"marketCap":14231819618},{"date":"2023-06-09","value":7.724094,"marketCap":15123127339},{"date":"2023-06-16","value":8.123584,"marketCap":15905295340},{"date":"2023-06-23","value":7.896897,"marketCap":15461460475},{"date":"2023-06-30","value":7.991659,"marketCap":15646998000},{"date":"2023-07-07","value":7.820715,"marketCap":15312302856},{"date":"2023-07-14","value":9.102799,"marketCap":17822516439},{"date":"2023-07-21","value":9.244014,"marketCap":18099003732},{"date":"2023-07-28","value":9.30719,"marketCap":18222695416},{"date":"2023-08-04","value":42.843545,"marketCap":16056689563},{"date":"2023-08-11","value":43.517657,"marketCap":16309329783},{"date":"2023-08-18","value":39.83813,"marketCap":14930335247},{"date":"2023-08-25","value":39.69769,"marketCap":14877701868},{"date":"2023-09-01","value":41.176991,"marketCap":15432106796},{"date":"2023-09-08","value":40.633957,"marketCap":15228591063},{"date":"2023-09-15","value":38.929952,"marketCap":14589972728},{"date":"2023-09-22","value":34.66994,"marketCap":12993426890},{"date":"2023-09-29","value":34.304796,"marketCap":12856580104},{"date":"2023-10-06","value":32.572704,"marketCap":12207435094},{"date":"2023-10-13","value":34.791655,"marketCap":13039042486},{"date":"2023-10-20","value":33.696223,"marketCap":12628502128},{"date":"2023-10-27","value":32.619517,"marketCap":12224979553},{"date":"2023-11-03","value":33.939653,"marketCap":12719733318},{"date":"2023-11-10","value":11.729705,"marketCap":13051900988},{"date":"2023-11-17","value":12.343665,"marketCap":13735067750},{"date":"2023-11-24","value":12.346735,"marketCap":13738483583},{"date":"2023-12-01","value":12.107291,"marketCap":13472048546},{"date":"2023-12-08","value":12.220873,"marketCap":13598434397},{"date":"2023-12-15","value":13.709726,"marketCap":15255113795},{"date":"2023-12-22","value":13.657539,"marketCap":15197044620},{"date":"2023-12-27","value":13.709726,"marketCap":15255113795},{"date":"2024-01-05","value":13.614562,"marketCap":15149222947},{"date":"2024-01-12","value":13.326001,"marketCap":14828134569},{"date":"2024-01-19","value":13.157162,"marketCap":14640263709},{"date":"2024-01-26","value":13.390467,"marketCap":14899867079},{"date":"2024-02-02","value":13.725075,"marketCap":15272192964},{"date":"2024-02-09","value":14.253081,"marketCap":15859716379},{"date":"2024-02-16","value":12.322323,"marketCap":14074311077},{"date":"2024-02-23","value":12.13077,"marketCap":13855522482},{"date":"2024-03-01","value":12.113393,"marketCap":13835675568},{"date":"2024-03-08","value":12.009836,"marketCap":13717394608},{"date":"2024-03-15","value":11.870949,"marketCap":13558760633},{"date":"2024-03-22","value":12.420504,"marketCap":14186451680},{"date":"2024-03-28","value":12.933978,"marketCap":14772930688},{"date":"2024-04-05","value":12.728588,"marketCap":14538339084},{"date":"2024-04-12","value":12.412178,"marketCap":14176941209},{"date":"2024-04-19","value":11.668335,"marketCap":13327339187},{"date":"2024-04-26","value":11.707193,"marketCap":13371721382},{"date":"2024-05-03","value":14.358665,"marketCap":12820119378},{"date":"2024-05-10","value":14.351638,"marketCap":12813845769},{"date":"2024-05-17","value":14.632698,"marketCap":13064790117},{"date":"2024-05-24","value":13.677094,"marketCap":12211579334},{"date":"2024-05-31","value":13.536563,"marketCap":12086107160},{"date":"2024-06-07","value":14.084631,"marketCap":12575448639},{"date":"2024-06-14","value":14.239214,"marketCap":12713468030},{"date":"2024-06-21","value":14.650265,"marketCap":13080474139},{"date":"2024-06-28","value":15.236978,"marketCap":13604320465},{"date":"2024-07-05","value":15.205359,"marketCap":13576089226},{"date":"2024-07-12","value":16.104751,"marketCap":14379111140},{"date":"2024-07-15","value":16.199609,"marketCap":14463804857},{"date":"2024-08-02","value":12.885054,"marketCap":11327572933},{"date":"2024-08-09","value":12.954161,"marketCap":11388326877},{"date":"2024-08-16","value":13.545028,"marketCap":11907773102},{"date":"2024-08-23","value":13.386082,"marketCap":11768039030},{"date":"2024-08-30","value":12.926518,"marketCap":11364025300},{"date":"2024-09-06","value":12.37366,"marketCap":10877993744},{"date":"2024-09-13","value":12.404758,"marketCap":10905333019},{"date":"2024-09-20","value":13.044001,"marketCap":11467307005},{"date":"2024-09-27","value":13.237501,"marketCap":11637418049},{"date":"2024-10-04","value":13.707431,"marketCap":12050544871},{"date":"2024-10-11","value":13.679788,"marketCap":12026243293},{"date":"2024-10-18","value":14.021869,"marketCap":12326975318},{"date":"2024-10-25","value":13.856011,"marketCap":12181165852},{"date":"2024-10-31","value":14.024665,"marketCap":12329433318},{"date":"2024-11-08","value":12.426388,"marketCap":11215883919},{"date":"2024-11-15","value":12.376907,"marketCap":11171222847},{"date":"2024-11-22","value":12.538546,"marketCap":11317115682},{"date":"2024-11-29","value":12.647404,"marketCap":11415370041},{"date":"2024-12-06","value":12.152592,"marketCap":10968759320},{"date":"2024-12-13","value":12.139397,"marketCap":10956849700},{"date":"2024-12-20","value":11.031017,"marketCap":9956441684},{"date":"2024-12-27","value":11.509336,"marketCap":10388165382},{"date":"2025-01-03","value":11.10359,"marketCap":10021944590},{"date":"2025-01-10","value":10.783611,"marketCap":9733136323},{"date":"2025-01-17","value":10.928756,"marketCap":9864142135},{"date":"2025-01-24","value":10.925457,"marketCap":9861164730},{"date":"2025-01-31","value":11.397178,"marketCap":10286933618},{"date":"2025-02-07","value":11.374087,"marketCap":10266091784},{"date":"2025-02-14","value":15.918235,"marketCap":11883886009},{"date":"2025-02-21","value":14.649348,"marketCap":10936588133},{"date":"2025-02-28","value":13.260911,"marketCap":9900039440},{"date":"2025-03-07","value":12.101968,"marketCap":9034821110},{"date":"2025-03-14","value":11.535884,"marketCap":8612206216},{"date":"2025-03-21","value":12.442384,"marketCap":9288961148},{"date":"2025-03-24","value":12.01782,"marketCap":8971999977}]},{"symbol":"FLUT","name":"Flutter Entertainment PLC","items":[{"date":"2024-02-02","value":-512.551815,"marketCap":36927645737.56},{"date":"2024-02-09","value":-525.451088,"marketCap":37570084071.88},{"date":"2024-02-16","value":-531.045953,"marketCap":37868405826.72},{"date":"2024-02-23","value":-518.14668,"marketCap":37132568378.01},{"date":"2024-03-01","value":-527.937694,"marketCap":37817026431.68},{"date":"2024-03-08","value":-526.568363,"marketCap":38202533706.96},{"date":"2024-03-15","value":-532.165192,"marketCap":38485474271.39},{"date":"2024-03-22","value":-534.652672,"marketCap":38405744736.68},{"date":"2024-03-28","value":-28.976591,"marketCap":35409394863.92},{"date":"2024-04-05","value":-29.235258,"marketCap":35725485750.29},{"date":"2024-04-12","value":-27.654673,"marketCap":33794009633.75},{"date":"2024-04-19","value":-26.858684,"marketCap":32821312133.71},{"date":"2024-04-26","value":-27.096819,"marketCap":33112313204.22},{"date":"2024-05-03","value":-28.512206,"marketCap":34841915455.65},{"date":"2024-05-10","value":-29.536118,"marketCap":36093136364.21},{"date":"2024-05-17","value":-27.722709,"marketCap":36483084929.23},{"date":"2024-05-24","value":-27.424902,"marketCap":36091171051.59},{"date":"2024-05-31","value":-25.618586,"marketCap":33714060090.22},{"date":"2024-06-07","value":-25.554999,"marketCap":33630378182.1},{"date":"2024-06-14","value":-23.819621,"marketCap":31346620935.13},{"date":"2024-06-21","value":-25.695412,"marketCap":33815162236},{"date":"2024-06-28","value":-24.671104,"marketCap":32467173364},{"date":"2024-07-05","value":-26.182428,"marketCap":34456075211},{"date":"2024-07-12","value":-27.471837,"marketCap":36152937413},{"date":"2024-07-15","value":-27.9795,"marketCap":36821021380},{"date":"2024-08-02","value":-26.080457,"marketCap":34321881451},{"date":"2024-08-09","value":-25.849537,"marketCap":34017990718},{"date":"2024-08-16","value":-32.905804,"marketCap":36920311674},{"date":"2024-08-23","value":-33.160826,"marketCap":37206446755},{"date":"2024-08-30","value":-33.301801,"marketCap":37364620806},{"date":"2024-09-06","value":-34.033835,"marketCap":38185963033},{"date":"2024-09-13","value":-34.775285,"marketCap":39017870244},{"date":"2024-09-20","value":-36.350075,"marketCap":40784784277},{"date":"2024-09-27","value":-38.661562,"marketCap":43378272782},{"date":"2024-10-04","value":-37.230585,"marketCap":41772716414},{"date":"2024-10-11","value":-38.138725,"marketCap":42791649899},{"date":"2024-10-18","value":-37.189378,"marketCap":41726482084},{"date":"2024-10-25","value":-36.160786,"marketCap":40572402098},{"date":"2024-10-31","value":-37.530129,"marketCap":42108804422},{"date":"2024-11-08","value":-37.76115,"marketCap":42368010381},{"date":"2024-11-15","value":-50.037299,"marketCap":47535433644},{"date":"2024-11-22","value":-49.998746,"marketCap":47498809062},{"date":"2024-11-29","value":-51.783036,"marketCap":49193884307},{"date":"2024-12-06","value":-52.394617,"marketCap":49774886273},{"date":"2024-12-13","value":-52.689225,"marketCap":50054763483},{"date":"2024-12-20","value":-48.97671,"marketCap":46527874403},{"date":"2024-12-27","value":-48.592527,"marketCap":46162901026},{"date":"2025-01-03","value":-47.721089,"marketCap":45335034584},{"date":"2025-01-10","value":-47.897484,"marketCap":45502609960},{"date":"2025-01-17","value":-48.195957,"marketCap":45786159171},{"date":"2025-01-24","value":-50.120691,"marketCap":47614656621},{"date":"2025-01-31","value":-50.860907,"marketCap":48317861558},{"date":"2025-02-07","value":-49.746764,"marketCap":47259425561},{"date":"2025-02-14","value":-52.756394,"marketCap":50118574635},{"date":"2025-02-21","value":-53.788268,"marketCap":51098854318},{"date":"2025-02-28","value":-50.765869,"marketCap":48227575312},{"date":"2025-03-07","value":1061.483646,"marketCap":45643796762},{"date":"2025-03-14","value":954.972847,"marketCap":41063832441},{"date":"2025-03-21","value":993.171379,"marketCap":42706369291},{"date":"2025-03-24","value":993.78992,"marketCap":42732966574}]},{"symbol":"LVS","name":"金沙集團","items":[{"date":"2020-03-27","value":11.916353,"marketCap":32150320833},{"date":"2020-04-03","value":10.733209,"marketCap":28958198717},{"date":"2020-04-09","value":13.546714,"marketCap":36549034563},{"date":"2020-04-17","value":13.306123,"marketCap":35899918821},{"date":"2020-04-24","value":15.808624,"marketCap":33435240348},{"date":"2020-05-01","value":16.469423,"marketCap":34832830340},{"date":"2020-05-08","value":18.394046,"marketCap":38903406655},{"date":"2020-05-15","value":16.162495,"marketCap":34183676519},{"date":"2020-05-22","value":16.935232,"marketCap":35818016728},{"date":"2020-05-29","value":17.310769,"marketCap":36612275521},{"date":"2020-06-05","value":19.127063,"marketCap":40453738722},{"date":"2020-06-12","value":18.007677,"marketCap":38086236550},{"date":"2020-06-19","value":17.039949,"marketCap":36039492737},{"date":"2020-06-26","value":15.646133,"marketCap":33091570678},{"date":"2020-07-02","value":16.733021,"marketCap":35390338916},{"date":"2020-07-10","value":16.509143,"marketCap":34916838482},{"date":"2020-07-17","value":17.581588,"marketCap":37185058304},{"date":"2020-07-24","value":99.359114,"marketCap":33881457796},{"date":"2020-07-31","value":97.746432,"marketCap":33331533323},{"date":"2020-08-07","value":99.00074,"marketCap":33759252358},{"date":"2020-08-14","value":108.340855,"marketCap":36944231596},{"date":"2020-08-21","value":108.67683,"marketCap":37058799194},{"date":"2020-08-28","value":116.829833,"marketCap":39838972918},{"date":"2020-09-04","value":116.381865,"marketCap":39686216120},{"date":"2020-09-11","value":116.269874,"marketCap":39648026920},{"date":"2020-09-18","value":109.751952,"marketCap":37425415510},{"date":"2020-09-25","value":105.182687,"marketCap":35867296170},{"date":"2020-10-02","value":103.36842,"marketCap":35248631138},{"date":"2020-10-09","value":102.40529,"marketCap":34920204022},{"date":"2020-10-16","value":101.621348,"marketCap":34652879626},{"date":"2020-10-23","value":-51.135838,"marketCap":38709829477},{"date":"2020-10-30","value":-48.492273,"marketCap":36708650447},{"date":"2020-11-06","value":-53.456525,"marketCap":40466589694},{"date":"2020-11-13","value":-58.804196,"marketCap":44514776281},{"date":"2020-11-20","value":-56.402789,"marketCap":42696911361},{"date":"2020-11-27","value":-57.098995,"marketCap":43223939426},{"date":"2020-12-04","value":-60.650656,"marketCap":45912546366},{"date":"2020-12-11","value":-57.260434,"marketCap":43346148832},{"date":"2020-12-18","value":-57.946551,"marketCap":43865538809},{"date":"2020-12-24","value":-57.522773,"marketCap":43544739117},{"date":"2020-12-31","value":-60.136069,"marketCap":45523003884},{"date":"2021-01-08","value":-58.440958,"marketCap":44239805116},{"date":"2021-01-15","value":-53.920663,"marketCap":40817941737},{"date":"2021-01-22","value":-54.667319,"marketCap":41383160242},{"date":"2021-01-29","value":-21.799148,"marketCap":36731564711},{"date":"2021-02-05","value":-25.190445,"marketCap":42445900565},{"date":"2021-02-12","value":-25.394435,"marketCap":42789622992},{"date":"2021-02-19","value":-27.280205,"marketCap":45967145870},{"date":"2021-02-26","value":-28.377216,"marketCap":47815608699},{"date":"2021-03-05","value":-28.304686,"marketCap":47693396280},{"date":"2021-03-12","value":-28.309219,"marketCap":47701034556},{"date":"2021-03-19","value":-28.893989,"marketCap":48686372180},{"date":"2021-03-26","value":-27.65192,"marketCap":46593484515},{"date":"2021-04-01","value":-28.038593,"marketCap":47245028478},{"date":"2021-04-09","value":-28.079392,"marketCap":47313776297},{"date":"2021-04-16","value":-27.65326,"marketCap":46595743528},{"date":"2021-04-23","value":-23.268915,"marketCap":45653611662},{"date":"2021-04-30","value":-23.852974,"marketCap":46799535649},{"date":"2021-05-07","value":-22.466807,"marketCap":44079876052},{"date":"2021-05-14","value":-22.544682,"marketCap":44232665917},{"date":"2021-05-21","value":-22.474595,"marketCap":44095155039},{"date":"2021-05-28","value":-22.486276,"marketCap":44118073518},{"date":"2021-06-04","value":-22.007348,"marketCap":43178415849},{"date":"2021-06-11","value":-21.661952,"marketCap":42500749903},{"date":"2021-06-18","value":-20.637848,"marketCap":40491456856},{"date":"2021-06-25","value":-20.513242,"marketCap":40246980135},{"date":"2021-07-02","value":-20.665105,"marketCap":40544936138},{"date":"2021-07-09","value":-19.987561,"marketCap":39215593970},{"date":"2021-07-16","value":-18.62079,"marketCap":36533989940},{"date":"2021-07-23","value":-26.212226,"marketCap":34967109615},{"date":"2021-07-30","value":-24.253611,"marketCap":32354317068},{"date":"2021-08-06","value":-23.406023,"marketCap":31223634913},{"date":"2021-08-13","value":-22.884871,"marketCap":30528418182},{"date":"2021-08-20","value":-21.504678,"marketCap":28687239808},{"date":"2021-08-27","value":-25.147014,"marketCap":33546117177},{"date":"2021-09-03","value":-24.700313,"marketCap":32950217122},{"date":"2021-09-10","value":-23.961537,"marketCap":31964690109},{"date":"2021-09-17","value":-21.859748,"marketCap":29160903954},{"date":"2021-09-24","value":-21.132426,"marketCap":28190656430},{"date":"2021-10-01","value":-21.865475,"marketCap":29168543699},{"date":"2021-10-08","value":-21.888383,"marketCap":29199102676},{"date":"2021-10-15","value":-22.965048,"marketCap":30635374602},{"date":"2021-10-22","value":-25.533006,"marketCap":29031028302},{"date":"2021-10-29","value":-26.077263,"marketCap":29649847589},{"date":"2021-11-05","value":-28.650721,"marketCap":32575869652},{"date":"2021-11-12","value":-26.675272,"marketCap":30329784831},{"date":"2021-11-19","value":-25.707706,"marketCap":29229661653},{"date":"2021-11-26","value":-25.445657,"marketCap":28931711626},{"date":"2021-12-03","value":-23.033459,"marketCap":26189043426},{"date":"2021-12-10","value":-25.304553,"marketCap":28771276996},{"date":"2021-12-17","value":-23.812888,"marketCap":27075253763},{"date":"2021-12-23","value":-25.92944,"marketCap":29481773215},{"date":"2021-12-31","value":-25.291115,"marketCap":28755997507},{"date":"2022-01-07","value":-25.465814,"marketCap":28954630859},{"date":"2022-01-14","value":-28.885893,"marketCap":32843260702},{"date":"2022-01-21","value":-29.396553,"marketCap":33423881268},{"date":"2022-01-28","value":-34.271527,"marketCap":32934937634},{"date":"2022-02-04","value":-35.137604,"marketCap":33767237441},{"date":"2022-02-11","value":-35.900774,"marketCap":34500643503},{"date":"2022-02-18","value":-37.458912,"marketCap":35998014213},{"date":"2022-02-25","value":-35.391994,"marketCap":34011706128},{"date":"2022-03-04","value":-32.434711,"marketCap":31169757638},{"date":"2022-03-11","value":-28.95275,"marketCap":27823592480},{"date":"2022-03-18","value":-30.972987,"marketCap":29765040737},{"date":"2022-03-25","value":-31.163786,"marketCap":29948398278},{"date":"2022-04-01","value":-31.418184,"marketCap":30192874999},{"date":"2022-04-08","value":-28.580054,"marketCap":27465431584},{"date":"2022-04-14","value":-29.382998,"marketCap":28237061233},{"date":"2022-04-22","value":-28.937801,"marketCap":27809226972},{"date":"2022-04-29","value":14.65701,"marketCap":27071498210},{"date":"2022-05-06","value":14.185405,"marketCap":26200442383},{"date":"2022-05-13","value":14.346743,"marketCap":26498435166},{"date":"2022-05-20","value":13.842043,"marketCap":25566252614},{"date":"2022-05-27","value":14.321922,"marketCap":26452590122},{"date":"2022-06-03","value":14.462576,"marketCap":26712378702},{"date":"2022-06-10","value":13.85859,"marketCap":25596815976},{"date":"2022-06-17","value":13.101539,"marketCap":24198542148},{"date":"2022-06-24","value":13.829632,"marketCap":25543330092},{"date":"2022-07-01","value":14.594957,"marketCap":26956885601},{"date":"2022-07-08","value":14.222637,"marketCap":26269209948},{"date":"2022-07-15","value":14.28469,"marketCap":26383822557},{"date":"2022-07-22","value":17.034572,"marketCap":29793466793},{"date":"2022-07-29","value":16.466608,"marketCap":28800096523},{"date":"2022-08-05","value":16.763697,"marketCap":29319705587},{"date":"2022-08-12","value":16.894766,"marketCap":29548944880},{"date":"2022-08-19","value":16.440394,"marketCap":28754248664},{"date":"2022-08-26","value":16.571463,"marketCap":28983487957},{"date":"2022-09-02","value":15.820002,"marketCap":27669182677},{"date":"2022-09-09","value":16.676318,"marketCap":29166879392},{"date":"2022-09-16","value":16.881659,"marketCap":29526020951},{"date":"2022-09-23","value":15.496699,"marketCap":27103725754},{"date":"2022-09-30","value":16.392335,"marketCap":28670194257},{"date":"2022-10-07","value":18.568077,"marketCap":32475566522},{"date":"2022-10-14","value":15.387475,"marketCap":26912693009},{"date":"2022-10-21","value":15.897228,"marketCap":29854994964},{"date":"2022-10-28","value":15.091584,"marketCap":28341995476},{"date":"2022-11-04","value":16.373291,"marketCap":30749040117},{"date":"2022-11-11","value":17.626515,"marketCap":33102594877},{"date":"2022-11-18","value":17.748582,"marketCap":33331837224},{"date":"2022-11-25","value":17.565481,"marketCap":32987973704},{"date":"2022-12-02","value":19.514489,"marketCap":36648209841},{"date":"2022-12-09","value":19.25001,"marketCap":36151518090},{"date":"2022-12-16","value":19.32325,"marketCap":36289063498},{"date":"2022-12-23","value":18.928566,"marketCap":35547846577},{"date":"2022-12-30","value":19.559247,"marketCap":36732265368},{"date":"2023-01-06","value":20.983365,"marketCap":39406759414},{"date":"2023-01-13","value":22.366794,"marketCap":42004839345},{"date":"2023-01-20","value":22.204038,"marketCap":41699182882},{"date":"2023-01-27","value":24.575981,"marketCap":45023196911},{"date":"2023-02-03","value":24.22833,"marketCap":44386299687},{"date":"2023-02-10","value":23.698543,"marketCap":43415731495},{"date":"2023-02-17","value":23.368991,"marketCap":42811992226},{"date":"2023-02-24","value":23.423221,"marketCap":42911341726},{"date":"2023-03-03","value":25.36299,"marketCap":46464996918},{"date":"2023-03-10","value":23.448251,"marketCap":42957195341},{"date":"2023-03-17","value":22.814176,"marketCap":41795570418},{"date":"2023-03-24","value":22.672343,"marketCap":41535733265},{"date":"2023-03-31","value":23.966917,"marketCap":43907391125},{"date":"2023-04-06","value":23.591456,"marketCap":43219546878},{"date":"2023-04-14","value":24.000291,"marketCap":43968532836},{"date":"2023-04-21","value":-85.34595,"marketCap":47025618380},{"date":"2023-04-28","value":-86.297778,"marketCap":47550075642},{"date":"2023-05-05","value":-85.576549,"marketCap":47152678674},{"date":"2023-05-12","value":-84.813711,"marketCap":46732354958},{"date":"2023-05-19","value":-84.106353,"marketCap":46342600240},{"date":"2023-05-26","value":-77.421118,"marketCap":42659036039},{"date":"2023-06-02","value":-76.907936,"marketCap":42376272812},{"date":"2023-06-09","value":-80.195074,"marketCap":44187485915},{"date":"2023-06-16","value":-81.360136,"marketCap":44829434863},{"date":"2023-06-23","value":-80.638907,"marketCap":44432037895},{"date":"2023-06-30","value":-79.584804,"marketCap":43851226942},{"date":"2023-07-07","value":-75.895442,"marketCap":41818388607},{"date":"2023-07-14","value":-83.398994,"marketCap":45952845521},{"date":"2023-07-21","value":845.742265,"marketCap":43132855500},{"date":"2023-07-28","value":874.264537,"marketCap":44587491372},{"date":"2023-08-04","value":870.367592,"marketCap":44388747197},{"date":"2023-08-11","value":860.325466,"marketCap":43876598745},{"date":"2023-08-18","value":801.571531,"marketCap":40880148099},{"date":"2023-08-25","value":799.922824,"marketCap":40796064024},{"date":"2023-09-01","value":822.255314,"marketCap":41935021030},{"date":"2023-09-08","value":746.115012,"marketCap":38051865601},{"date":"2023-09-15","value":733.375001,"marketCap":37402125027},{"date":"2023-09-22","value":687.061313,"marketCap":35040126942},{"date":"2023-09-29","value":682.714721,"marketCap":34818450746},{"date":"2023-10-06","value":660.98176,"marketCap":33710069767},{"date":"2023-10-13","value":688.71002,"marketCap":35124211016},{"date":"2023-10-20","value":52.344333,"marketCap":35070702969},{"date":"2023-10-27","value":54.229916,"marketCap":36334043567},{"date":"2023-11-03","value":55.553431,"marketCap":37220799101},{"date":"2023-11-10","value":54.640662,"marketCap":36609243561},{"date":"2023-11-17","value":56.044045,"marketCap":37549510205},{"date":"2023-11-24","value":55.815853,"marketCap":37396621319},{"date":"2023-12-01","value":51.856002,"marketCap":34743521258},{"date":"2023-12-08","value":50.42805,"marketCap":33786793764},{"date":"2023-12-15","value":54.655686,"marketCap":36619309808},{"date":"2023-12-22","value":54.858073,"marketCap":36754908980},{"date":"2023-12-29","value":55.195384,"marketCap":36980907601},{"date":"2024-01-05","value":56.499655,"marketCap":37854768933},{"date":"2024-01-12","value":55.93747,"marketCap":37478104566},{"date":"2024-01-19","value":55.678864,"marketCap":37304838957},{"date":"2024-01-26","value":30.941389,"marketCap":37779436060},{"date":"2024-02-02","value":31.373273,"marketCap":38306766174},{"date":"2024-02-09","value":33.088226,"marketCap":40400724485},{"date":"2024-02-16","value":33.927622,"marketCap":41425626282},{"date":"2024-02-23","value":33.112915,"marketCap":40430868656},{"date":"2024-03-01","value":33.649881,"marketCap":41086504364},{"date":"2024-03-08","value":31.779757,"marketCap":38803083450},{"date":"2024-03-15","value":32.316723,"marketCap":39458719158},{"date":"2024-03-22","value":31.076146,"marketCap":37943974591},{"date":"2024-03-28","value":31.773585,"marketCap":38795547407},{"date":"2024-04-05","value":32.357963,"marketCap":39509072629},{"date":"2024-04-12","value":31.754981,"marketCap":38772832066},{"date":"2024-04-19","value":21.982193,"marketCap":34468078574},{"date":"2024-04-26","value":21.642931,"marketCap":33936115771},{"date":"2024-05-03","value":22.165592,"marketCap":34755648753},{"date":"2024-05-10","value":22.426923,"marketCap":35165415244},{"date":"2024-05-17","value":22.151338,"marketCap":34733297854},{"date":"2024-05-24","value":21.286571,"marketCap":33377343283},{"date":"2024-05-31","value":20.906454,"marketCap":32781319296},{"date":"2024-06-07","value":20.744904,"marketCap":32528009101},{"date":"2024-06-14","value":20.939714,"marketCap":32833471394},{"date":"2024-06-21","value":21.196293,"marketCap":33235787586},{"date":"2024-06-28","value":20.972974,"marketCap":32885623493},{"date":"2024-07-05","value":20.217491,"marketCap":31701025819},{"date":"2024-07-12","value":20.108207,"marketCap":31529668922},{"date":"2024-07-15","value":20.303017,"marketCap":31835131216},{"date":"2024-08-02","value":17.607128,"marketCap":28329868200},{"date":"2024-08-09","value":18.225002,"marketCap":29324027858},{"date":"2024-08-16","value":18.366884,"marketCap":29552316373},{"date":"2024-08-23","value":18.797108,"marketCap":30244546061},{"date":"2024-08-30","value":17.684934,"marketCap":28455058675},{"date":"2024-09-06","value":18.298231,"marketCap":29441854188},{"date":"2024-09-13","value":18.037351,"marketCap":29022097888},{"date":"2024-09-20","value":19.268523,"marketCap":31003053060},{"date":"2024-09-27","value":22.151936,"marketCap":35642464800},{"date":"2024-10-04","value":23.78587,"marketCap":38271464787},{"date":"2024-10-11","value":23.804177,"marketCap":38300921369},{"date":"2024-10-18","value":23.250379,"marketCap":37409859749},{"date":"2024-10-25","value":25.691271,"marketCap":38639672068},{"date":"2024-10-31","value":25.515111,"marketCap":38374727005},{"date":"2024-11-08","value":24.806492,"marketCap":37308963757},{"date":"2024-11-15","value":23.394074,"marketCap":35184687352},{"date":"2024-11-22","value":24.136437,"marketCap":36301201230},{"date":"2024-11-29","value":25.577778,"marketCap":38468978176},{"date":"2024-12-06","value":25.95378,"marketCap":39034485206},{"date":"2024-12-13","value":25.934498,"marketCap":39005484845},{"date":"2024-12-20","value":24.719722,"marketCap":37178462135},{"date":"2024-12-27","value":25.052339,"marketCap":37678718353},{"date":"2025-01-03","value":24.054488,"marketCap":36177949698},{"date":"2025-01-10","value":23.692947,"marketCap":35634192939},{"date":"2025-01-17","value":21.200729,"marketCap":31885896347},{"date":"2025-01-24","value":20.94524,"marketCap":31501641571},{"date":"2025-01-31","value":24.187023,"marketCap":34974434738},{"date":"2025-02-07","value":21.218798,"marketCap":30682381387},{"date":"2025-02-14","value":20.898138,"marketCap":30218708244},{"date":"2025-02-21","value":22.264612,"marketCap":32194629465},{"date":"2025-02-28","value":21.65564,"marketCap":31314055877},{"date":"2025-03-07","value":22.472554,"marketCap":32495313129},{"date":"2025-03-14","value":21.180345,"marketCap":30626778931},{"date":"2025-03-21","value":21.229855,"marketCap":30698370279},{"date":"2025-03-24","value":20.759511,"marketCap":30018252467}]},{"symbol":"DKNG","name":"DraftKings Inc.","items":[{"date":"2020-04-24","value":-42.358004,"marketCap":6045927372},{"date":"2020-05-01","value":-44.043568,"marketCap":6286514663},{"date":"2020-05-08","value":-51.341922,"marketCap":7328237864},{"date":"2020-05-15","value":-43.206906,"marketCap":9134515683},{"date":"2020-05-22","value":-43.029526,"marketCap":9097015106},{"date":"2020-05-29","value":-58.683345,"marketCap":12406441076},{"date":"2020-06-05","value":-58.151204,"marketCap":12293939343},{"date":"2020-06-12","value":-54.514906,"marketCap":11525177503},{"date":"2020-06-19","value":-65.261743,"marketCap":13797202146},{"date":"2020-06-26","value":-55.642543,"marketCap":11763575111},{"date":"2020-07-02","value":-55.175239,"marketCap":11664780839},{"date":"2020-07-10","value":-54.123806,"marketCap":11442493726},{"date":"2020-07-17","value":-59.013807,"marketCap":12476305216},{"date":"2020-07-24","value":-62.668791,"marketCap":13249017559},{"date":"2020-07-31","value":-55.700956,"marketCap":11775924395},{"date":"2020-08-07","value":-56.89425,"marketCap":12028202625},{"date":"2020-08-14","value":-17.768725,"marketCap":12056879510},{"date":"2020-08-21","value":-18.418481,"marketCap":12497768056},{"date":"2020-08-28","value":-19.031557,"marketCap":12913767733},{"date":"2020-09-04","value":-19.387875,"marketCap":13155545323},{"date":"2020-09-11","value":-21.724899,"marketCap":14741321867},{"date":"2020-09-18","value":-29.024172,"marketCap":19694206903},{"date":"2020-09-25","value":-27.87138,"marketCap":18911985290},{"date":"2020-10-02","value":-33.420504,"marketCap":22677315694},{"date":"2020-10-09","value":-27.21377,"marketCap":18465767312},{"date":"2020-10-16","value":-24.71648,"marketCap":16771243806},{"date":"2020-10-23","value":-23.824591,"marketCap":16166056839},{"date":"2020-10-30","value":-19.733049,"marketCap":13389761631},{"date":"2020-11-06","value":-23.59047,"marketCap":16007195261},{"date":"2020-11-13","value":-16.479657,"marketCap":16781020305},{"date":"2020-11-20","value":-18.553078,"marketCap":18892357827},{"date":"2020-11-27","value":-20.291828,"marketCap":20662904321},{"date":"2020-12-04","value":-18.94545,"marketCap":19291905930},{"date":"2020-12-11","value":-19.268581,"marketCap":19620945544},{"date":"2020-12-18","value":-20.734209,"marketCap":21113375221},{"date":"2020-12-24","value":-20.045633,"marketCap":20412207472},{"date":"2020-12-31","value":-17.910663,"marketCap":18238195738},{"date":"2021-01-08","value":-20.003318,"marketCap":20369118952},{"date":"2021-01-15","value":-20.657273,"marketCap":21035032456},{"date":"2021-01-22","value":-20.207198,"marketCap":20576727279},{"date":"2021-01-29","value":-20.814991,"marketCap":21195635124},{"date":"2021-02-05","value":-24.56946,"marketCap":25018762066},{"date":"2021-02-12","value":-23.492359,"marketCap":23921963353},{"date":"2021-02-19","value":-23.43081,"marketCap":23859289141},{"date":"2021-02-26","value":-19.865066,"marketCap":24470482968},{"date":"2021-03-05","value":-19.216134,"marketCap":23671105904},{"date":"2021-03-12","value":-23.16461,"marketCap":28534977296},{"date":"2021-03-19","value":-23.239155,"marketCap":28626805108},{"date":"2021-03-26","value":-20.533624,"marketCap":25294037300},{"date":"2021-04-01","value":-20.301168,"marketCap":25007689708},{"date":"2021-04-09","value":-20.117141,"marketCap":24780997864},{"date":"2021-04-16","value":-18.719175,"marketCap":23058935262},{"date":"2021-04-23","value":-18.764375,"marketCap":23114613960},{"date":"2021-04-30","value":-18.293006,"marketCap":22533964676},{"date":"2021-05-07","value":-12.862211,"marketCap":19415494548},{"date":"2021-05-14","value":-11.924507,"marketCap":18000032017},{"date":"2021-05-21","value":-11.855441,"marketCap":17895776986},{"date":"2021-05-28","value":-13.290578,"marketCap":20062114103},{"date":"2021-06-04","value":-13.391687,"marketCap":20214738795},{"date":"2021-06-11","value":-14.139366,"marketCap":21343358227},{"date":"2021-06-18","value":-12.787691,"marketCap":19303007083},{"date":"2021-06-25","value":-13.748231,"marketCap":20752941656},{"date":"2021-07-02","value":-13.644461,"marketCap":20596300525},{"date":"2021-07-09","value":-13.061751,"marketCap":19716700327},{"date":"2021-07-16","value":-11.65154,"marketCap":17587987519},{"date":"2021-07-23","value":-13.12561,"marketCap":19813094869},{"date":"2021-07-30","value":-12.904765,"marketCap":19479730411},{"date":"2021-08-06","value":-16.125964,"marketCap":20806154138},{"date":"2021-08-13","value":-16.728114,"marketCap":21583064374},{"date":"2021-08-20","value":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","value":-18.763628,"marketCap":24209340057},{"date":"2021-09-03","value":-19.07943,"marketCap":24616796039},{"date":"2021-09-10","value":-19.529682,"marketCap":25197723379},{"date":"2021-09-17","value":-18.891825,"marketCap":24374742980},{"date":"2021-09-24","value":-16.130648,"marketCap":20812197637},{"date":"2021-10-01","value":-15.892174,"marketCap":20504511885},{"date":"2021-10-08","value":-15.062998,"marketCap":19434686804},{"date":"2021-10-15","value":-15.125699,"marketCap":19515584927},{"date":"2021-10-22","value":-14.514518,"marketCap":18727022811},{"date":"2021-10-29","value":-14.665612,"marketCap":18921969047},{"date":"2021-11-05","value":-12.315612,"marketCap":17729480732},{"date":"2021-11-12","value":-11.437539,"marketCap":16465411840},{"date":"2021-11-19","value":-10.203719,"marketCap":14689212142},{"date":"2021-11-26","value":-10.175485,"marketCap":14648566840},{"date":"2021-12-03","value":-8.009947,"marketCap":11531072177},{"date":"2021-12-10","value":-8.585918,"marketCap":12360236338},{"date":"2021-12-17","value":-8.094649,"marketCap":11653008083},{"date":"2021-12-23","value":-8.31205,"marketCap":11965976908},{"date":"2021-12-31","value":-7.755843,"marketCap":11165264459},{"date":"2022-01-07","value":-7.690905,"marketCap":11071780264},{"date":"2022-01-14","value":-6.547433,"marketCap":9425645533},{"date":"2022-01-21","value":-5.49431,"marketCap":7909575769},{"date":"2022-01-28","value":-5.82747,"marketCap":8389190332},{"date":"2022-02-04","value":-6.180393,"marketCap":8897256607},{"date":"2022-02-11","value":-6.586961,"marketCap":9482548956},{"date":"2022-02-18","value":-4.638873,"marketCap":7065908847},{"date":"2022-02-25","value":-5.956217,"marketCap":9072479838},{"date":"2022-03-04","value":-5.551087,"marketCap":8455387741},{"date":"2022-03-11","value":-4.322282,"marketCap":6583677936},{"date":"2022-03-18","value":-5.264008,"marketCap":8018110560},{"date":"2022-03-25","value":-4.883025,"marketCap":7437798786},{"date":"2022-04-01","value":-5.111078,"marketCap":7785168510},{"date":"2022-04-08","value":-4.394722,"marketCap":6694018907},{"date":"2022-04-14","value":-4.424235,"marketCap":6738972636},{"date":"2022-04-22","value":-3.764222,"marketCap":5733643789},{"date":"2022-04-29","value":-3.670317,"marketCap":5590609197},{"date":"2022-05-06","value":-3.34172,"marketCap":5495605341},{"date":"2022-05-13","value":-3.204493,"marketCap":5269930293},{"date":"2022-05-20","value":-3.565348,"marketCap":5863372086},{"date":"2022-05-27","value":-3.740693,"marketCap":6151734648},{"date":"2022-06-03","value":-3.232447,"marketCap":5315901136},{"date":"2022-06-10","value":-3.329014,"marketCap":5474709503},{"date":"2022-06-17","value":-2.902087,"marketCap":4772609353},{"date":"2022-06-24","value":-3.595843,"marketCap":5913522097},{"date":"2022-07-01","value":-2.99103,"marketCap":4918880218},{"date":"2022-07-08","value":-3.237529,"marketCap":5324259471},{"date":"2022-07-15","value":-3.268024,"marketCap":5374409482},{"date":"2022-07-22","value":-3.438287,"marketCap":5654413708},{"date":"2022-07-29","value":-3.489111,"marketCap":5737997059},{"date":"2022-08-05","value":-5.1769,"marketCap":8055883178},{"date":"2022-08-12","value":-5.958047,"marketCap":9271442388},{"date":"2022-08-19","value":-5.228785,"marketCap":8136621428},{"date":"2022-08-26","value":-4.764708,"marketCap":7414462636},{"date":"2022-09-02","value":-4.464932,"marketCap":6947974968},{"date":"2022-09-09","value":-5.081779,"marketCap":7907863053},{"date":"2022-09-16","value":-5.361378,"marketCap":8342952512},{"date":"2022-09-23","value":-4.317927,"marketCap":6719216593},{"date":"2022-09-30","value":-4.364046,"marketCap":6790983926},{"date":"2022-10-07","value":-4.776238,"marketCap":7432404469},{"date":"2022-10-14","value":-3.597312,"marketCap":5597852008},{"date":"2022-10-21","value":-3.807731,"marketCap":5925290467},{"date":"2022-10-28","value":-4.358281,"marketCap":6782013010},{"date":"2022-11-04","value":-3.473261,"marketCap":5076473537},{"date":"2022-11-11","value":-4.569596,"marketCap":6678861736},{"date":"2022-11-18","value":-4.621802,"marketCap":6755165936},{"date":"2022-11-25","value":-4.649441,"marketCap":6795562277},{"date":"2022-12-02","value":-4.756925,"marketCap":6952659160},{"date":"2022-12-09","value":-4.287067,"marketCap":6265921360},{"date":"2022-12-16","value":-3.722009,"marketCap":5440040608},{"date":"2022-12-23","value":-3.540823,"marketCap":5175220149},{"date":"2022-12-30","value":-3.497829,"marketCap":5112381396},{"date":"2023-01-06","value":-3.571532,"marketCap":5220104973},{"date":"2023-01-13","value":-4.333131,"marketCap":6333248595},{"date":"2023-01-20","value":-4.262499,"marketCap":6230013501},{"date":"2023-01-27","value":-4.618731,"marketCap":6750677454},{"date":"2023-02-03","value":-5.180718,"marketCap":7572069724},{"date":"2023-02-10","value":-4.910473,"marketCap":7177083277},{"date":"2023-02-17","value":-6.731911,"marketCap":9276485704},{"date":"2023-02-24","value":-5.961707,"marketCap":8215154574},{"date":"2023-03-03","value":-6.240291,"marketCap":8599040302},{"date":"2023-03-10","value":-6.079696,"marketCap":8377741471},{"date":"2023-03-17","value":-5.856828,"marketCap":8070632889},{"date":"2023-03-24","value":-5.940499,"marketCap":8185930627},{"date":"2023-03-31","value":-6.486636,"marketCap":8938500674},{"date":"2023-04-06","value":-6.017561,"marketCap":8292121493},{"date":"2023-04-14","value":-6.366017,"marketCap":8772288885},{"date":"2023-04-21","value":-7.163445,"marketCap":9871133492},{"date":"2023-04-28","value":-7.019372,"marketCap":9672602744},{"date":"2023-05-05","value":-7.524174,"marketCap":9837420540},{"date":"2023-05-12","value":-8.478219,"marketCap":11084779800},{"date":"2023-05-19","value":-8.471154,"marketCap":11075542483},{"date":"2023-05-26","value":-8.368709,"marketCap":10941601394},{"date":"2023-06-02","value":-8.630121,"marketCap":11283382104},{"date":"2023-06-09","value":-9.029303,"marketCap":11805290487},{"date":"2023-06-16","value":-8.771424,"marketCap":11468128434},{"date":"2023-06-22","value":-8.813815,"marketCap":11523552333},{"date":"2023-06-30","value":-9.280117,"marketCap":12133215222},{"date":"2023-07-07","value":-8.912728,"marketCap":11652874764},{"date":"2023-07-14","value":-11.057011,"marketCap":14456400322},{"date":"2023-07-21","value":-10.83799,"marketCap":14170043511},{"date":"2023-07-28","value":-10.936903,"marketCap":14299365942},{"date":"2023-08-04","value":-11.898741,"marketCap":13893077430},{"date":"2023-08-11","value":-11.027065,"marketCap":12875300339},{"date":"2023-08-18","value":-10.478692,"marketCap":12235015133},{"date":"2023-08-25","value":-10.828379,"marketCap":12643312945},{"date":"2023-09-01","value":-11.782071,"marketCap":13756852434},{"date":"2023-09-08","value":-12.386076,"marketCap":14462094110},{"date":"2023-09-15","value":-12.513235,"marketCap":14610566042},{"date":"2023-09-22","value":-11.408542,"marketCap":13320716134},{"date":"2023-09-29","value":-11.495964,"marketCap":13422790587},{"date":"2023-10-06","value":-11.273435,"marketCap":13162964707},{"date":"2023-10-12","value":-12.215206,"marketCap":14262584952},{"date":"2023-10-20","value":-11.015144,"marketCap":12861381095},{"date":"2023-10-27","value":-10.419086,"marketCap":12165418915},{"date":"2023-11-03","value":-13.499013,"marketCap":13501955880},{"date":"2023-11-10","value":-16.226344,"marketCap":16229881687},{"date":"2023-11-17","value":-17.391695,"marketCap":17395486520},{"date":"2023-11-24","value":-18.03963,"marketCap":18043562807},{"date":"2023-12-01","value":-17.825206,"marketCap":17829091517},{"date":"2023-12-08","value":-16.506029,"marketCap":16509626847},{"date":"2023-12-15","value":-16.860295,"marketCap":16863970716},{"date":"2023-12-22","value":-16.366186,"marketCap":16369754267},{"date":"2023-12-29","value":-16.720453,"marketCap":16724098136},{"date":"2024-01-05","value":-15.326694,"marketCap":15330034757},{"date":"2024-01-12","value":-15.583071,"marketCap":15586467820},{"date":"2024-01-19","value":-17.498907,"marketCap":17502722164},{"date":"2024-01-26","value":-18.034969,"marketCap":18038900387},{"date":"2024-02-02","value":-18.948604,"marketCap":18952734576},{"date":"2024-02-09","value":-19.955467,"marketCap":19959817151},{"date":"2024-02-16","value":-21.011528,"marketCap":21016108620},{"date":"2024-02-23","value":-24.113712,"marketCap":19342621523},{"date":"2024-03-01","value":-25.578012,"marketCap":20517197952},{"date":"2024-03-08","value":-25.141084,"marketCap":20166719502},{"date":"2024-03-15","value":-24.863576,"marketCap":19944118324},{"date":"2024-03-22","value":-28.311766,"marketCap":22710056367},{"date":"2024-03-28","value":-26.892929,"marketCap":21571947460},{"date":"2024-04-05","value":-26.904789,"marketCap":21581460998},{"date":"2024-04-12","value":-26.946299,"marketCap":21614758381},{"date":"2024-04-19","value":-24.692868,"marketCap":19807186157},{"date":"2024-04-26","value":-24.366713,"marketCap":19545563862},{"date":"2024-05-03","value":-37.38093,"marketCap":20468377050},{"date":"2024-05-10","value":-38.293616,"marketCap":20968129202},{"date":"2024-05-17","value":-39.11115,"marketCap":21415779474},{"date":"2024-05-24","value":-35.86717,"marketCap":19639499306},{"date":"2024-05-31","value":-31.644385,"marketCap":17327262688},{"date":"2024-06-07","value":-33.181549,"marketCap":18168955515},{"date":"2024-06-14","value":-34.499376,"marketCap":18890547551},{"date":"2024-06-21","value":-38.057291,"marketCap":20838726134},{"date":"2024-06-28","value":-32.844327,"marketCap":17984305275},{"date":"2024-07-05","value":-33.136394,"marketCap":18144230382},{"date":"2024-07-12","value":-32.879729,"marketCap":18003690136},{"date":"2024-07-15","value":-33.508117,"marketCap":18347771428},{"date":"2024-08-02","value":-42.383863,"marketCap":17227768740},{"date":"2024-08-09","value":-36.48018,"marketCap":14828098568},{"date":"2024-08-16","value":-40.780397,"marketCap":16576008026},{"date":"2024-08-23","value":-42.106298,"marketCap":17114946776},{"date":"2024-08-30","value":-40.481771,"marketCap":16454625425},{"date":"2024-09-06","value":-42.67966,"marketCap":17348001370},{"date":"2024-09-13","value":-46.095944,"marketCap":18736618328},{"date":"2024-09-20","value":-46.908207,"marketCap":19066779004},{"date":"2024-09-27","value":-48.90303,"marketCap":19877614780},{"date":"2024-10-04","value":-45.391186,"marketCap":18450155390},{"date":"2024-10-11","value":-45.438966,"marketCap":18469576606},{"date":"2024-10-18","value":-44.973109,"marketCap":18280219748},{"date":"2024-10-25","value":-43.93389,"marketCap":17857808295},{"date":"2024-10-31","value":-44.041396,"marketCap":17901506032},{"date":"2024-11-08","value":-45.533197,"marketCap":18989847620},{"date":"2024-11-15","value":-48.101582,"marketCap":20061005182},{"date":"2024-11-22","value":-50.919394,"marketCap":21236188033},{"date":"2024-11-29","value":-51.036316,"marketCap":21284950807},{"date":"2024-12-06","value":-52.427684,"marketCap":21865227816},{"date":"2024-12-13","value":-48.487423,"marketCap":20221922336},{"date":"2024-12-20","value":-46.067144,"marketCap":19212532916},{"date":"2024-12-27","value":-44.968081,"marketCap":18754162841},{"date":"2025-01-03","value":-42.43088,"marketCap":17696010648},{"date":"2025-01-10","value":-44.839467,"marketCap":18700523790},{"date":"2025-01-17","value":-46.394525,"marketCap":19349068683},{"date":"2025-01-24","value":-48.534192,"marketCap":20241427445},{"date":"2025-01-31","value":-49.960637,"marketCap":20836333287},{"date":"2025-02-07","value":-49.621564,"marketCap":20694921243},{"date":"2025-02-14","value":-44.782219,"marketCap":22717347950},{"date":"2025-02-21","value":-47.751137,"marketCap":24223435566},{"date":"2025-02-28","value":-41.280008,"marketCap":20940728885},{"date":"2025-03-07","value":-38.73019,"marketCap":19647244462},{"date":"2025-03-14","value":-35.726427,"marketCap":18123480614},{"date":"2025-03-21","value":-37.126895,"marketCap":18833917135},{"date":"2025-03-24","value":-38.141028,"marketCap":19348371167}]}],"industryCompare":{"bkCode":"BK4150","name":"賭場與賭博","current":58.125645,"rank":19,"totalCount":34,"items":[{"symbol":"LNW","name":"Light & Wonder","value":26.061378,"marketCap":8756623083},{"symbol":"CHDN","name":"Churchill Downs","value":19.317569,"marketCap":8244738534},{"symbol":"MGM","name":"美高梅","value":12.01782,"marketCap":8971999977},{"symbol":"BYD","name":"博伊德賭場","value":9.84754,"marketCap":5691405344},{"symbol":"PENN","name":"佩恩國民博彩","value":-8.221727,"marketCap":2561067904},{"symbol":"MCRI","name":"Monarch Casino & Resort","value":20.597692,"marketCap":1498873434},{"symbol":"CPHC","name":"坎特伯雷帕克控股","value":45.14829,"marketCap":95391204},{"symbol":"CNTY","name":"世紀賭場","value":-0.430902,"marketCap":55228685},{"symbol":"FLL","name":"Full House Resorts Inc","value":-3.77527,"marketCap":153547769},{"symbol":"GDEN","name":"黃金娛樂","value":14.276886,"marketCap":724280711},{"symbol":"FLUT","name":"Flutter Entertainment PLC","value":993.78992,"marketCap":42732966574},{"symbol":"IGT","name":"國際遊戲科技","value":8.900935,"marketCap":3444661661},{"symbol":"CZR","name":"凱撒娛樂","value":-20.86577,"marketCap":5800684052},{"symbol":"WYNN","name":"永利度假村","value":17.378029,"marketCap":8707747794},{"symbol":"LVS","name":"金沙集團","value":20.759511,"marketCap":30018252467},{"symbol":"EVRI","name":"Everi Holdings Inc","value":78.747201,"marketCap":1182467968},{"symbol":"GAN","name":"GAN Limited","value":-10.299691,"marketCap":81975240},{"symbol":"MSC","name":"新濠影匯","value":-7.546153,"marketCap":729909183},{"symbol":"MLCO","name":"新濠博亞娛樂","value":53.400288,"marketCap":2325208723},{"symbol":"BALY","name":"BALLYS CORPORATION","value":-1.559311,"marketCap":885305182},{"symbol":"RRR","name":"Red Rock Resorts","value":17.097276,"marketCap":2633852526},{"symbol":"BRAG","name":"Bragg Gaming Group Inc","value":-19.25136715561893,"marketCap":107062980.13},{"symbol":"AGS","name":"Playags Inc.","value":9.690483,"marketCap":500464986},{"symbol":"INSE","name":"Inspired Entertainment Inc","value":3.571195,"marketCap":234984632},{"symbol":"LTRY","name":"Lottery","value":-0.376923,"marketCap":13057112},{"symbol":"GENI","name":"Genius Sports Ltd","value":-38.455549,"marketCap":2424237827},{"symbol":"ACEL","name":"Accel Entertainment Inc","value":24.077098,"marketCap":848765844},{"symbol":"DKNG","name":"DraftKings Inc.","value":-38.141028,"marketCap":19348371167},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","value":433.971857,"marketCap":1036324794},{"symbol":"SBET","name":"SharpLink Gaming","value":0.204021,"marketCap":2060535},{"symbol":"SGHC","name":"Super Group","value":782.8181536694999,"marketCap":3424776557},{"symbol":"CDRO","name":"Codere Online Luxembourg","value":-10.3686143535,"marketCap":335268670},{"symbol":"SRAD","name":"Sportradar Group AG","value":181.1417743995,"marketCap":6683945550},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","value":-4.005838,"marketCap":23726577}]},"updateTime":1742972469749},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521938412","title":"美高梅發佈全新奢華品牌，蘇州麗思卡爾頓開業 | 酒店週刊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521938412","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521938412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 07:31","pubTimestamp":1742599885,"startTime":"0","endTime":"0","summary":"美高梅国际酒店集团发布奢华新品牌“美高梅华府”近日，美高梅国际酒店集团推出全新奢华品牌美高梅华府，首家酒店——珠海香山迎宾馆美高梅华府酒店将于5月开业。苏州丽思卡尔顿酒店正式开业3月18日，苏州丽思卡尔顿酒店在江南名城苏州盛大开业，标志着丽思卡尔顿品牌首次进入苏州。近期，丽思卡尔顿酒店加码中国奢华酒店市场，在华签约开业不断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322110125a69f97fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322110125a69f97fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","BK1172","02282"],"gpt_icon":0},{"id":"2521879443","title":"【美高梅國際推新酒店品牌 首間落地珠海】美高梅國際公佈，在亞洲發佈新的奢華酒店品牌“美高梅華府”，該品牌首間酒店珠海香山迎賓館將於今年5月啓幕。美高梅國際表示，過去兩年間陸續在上海、青島、深圳開業3間美高梅酒店，並在上海及杭州分別簽約“美高梅美幻”及“美高梅美薈”系列品牌酒店。美高梅國際酒店集團中國區酒店總裁周鋒表示，中國是美高梅在亞洲最重要的目標市場之一。如今，奢華酒店消費者對於獨特文化體驗的需求正在不斷增加，推出美高梅華府正是一次新的嘗試。集團將在一線與核心城市穩步拓展相關品牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521879443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521879443?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:27","pubTimestamp":1742524051,"startTime":"0","endTime":"0","summary":"美高梅国际公布，在亚洲发布新的奢华酒店品牌“美高梅华府”，该品牌首间酒店珠海香山迎宾馆将于今年5月启幕。美高梅国际表示，过去两年间陆续在上海、青岛、深圳开业3间美高梅酒店，并在上海及杭州分别签约“美高梅美幻”及“美高梅美荟”系列品牌酒店。美高梅国际酒店集团中国区酒店总裁周锋表示，中国是美高梅在亚洲最重要的目标市场之一。如今，奢华酒店消费者对于独特文化体验的需求正在不断增加，推出美高梅华府正是一次新的尝试。集团将在一线与核心城市稳步拓展相关品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21102748920478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","MGM","BK4585","BK4150","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2520436691","title":"美高梅中國發布年度業績 股東應佔利潤46.03億港元 同比增加74.48% 集團的表現繼續優於澳門博彩業","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:22","pubTimestamp":1742462544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高梅中国 发布截至2024年12月31日止年度业绩，该集团期内取得经营收益313.87亿港元，同比增加27.15%;公司拥有人应占利润46.03亿港元，同比增加74.48%;每股基本盈利121.1港仙。澳门美高梅于2007年12月开业。于2024年11月2日，美高梅中国与保利文化集团股份有限公司联合打造的世界级保利美高梅博物馆于澳门美高梅正式开幕。美狮美高梅于2018年2月13日开业。与COVID-19前的水平相比，集团的表现继续优于澳门博彩业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320172812971d5166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320172812971d5166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4548","BNTX","BK4535","BK4551","BK4588","BK4139","BK4561","MGM","BK4568","BK4585","BK4150"],"gpt_icon":0},{"id":"2520012870","title":"美高梅國際酒店集團在亞洲發佈全新奢華酒店品牌----美高梅華府","url":"https://stock-news.laohu8.com/highlight/detail?id=2520012870","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520012870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:00","pubTimestamp":1742436000,"startTime":"0","endTime":"0","summary":"北京2025年3月20日 /美通社/ -- 中国农历春分时节，美高梅国际酒店集团在亚洲发布全新奢华酒店品牌——美高梅华府，同时宣布品牌首家酒店将于今年5月启幕。\"图2 珠海香山迎宾馆美高梅华府酒店效果图作为全新品牌的华丽亮相，首家美高梅华府酒店——珠海香山迎宾馆美高梅华府酒店将于今年5月启幕。美高梅在全球拥有31家独具特色的酒店及度假村，旗下汇聚行业内最具影响力的品牌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-20/doc-ineqhfmx8043477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1571399168.USD","BK4150","BK4588","BK4561","MGM","BK4585"],"gpt_icon":0},{"id":"2513727683","title":"大摩：維持MGM Resorts International(MGM.US)評級，由持股觀望調整至持股觀望評級, 目標價由39.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408111,"startTime":"0","endTime":"0","summary":"大摩：维持MGM Resorts International(MGM.US)评级，由持股观望调整至持股观望评级, 目标价由39.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24224148352933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGM"],"gpt_icon":0},{"id":"2513084219","title":"美高梅盤中異動 股價大跌5.03%報36.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513084219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513084219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:20","pubTimestamp":1740165634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时20分，美高梅股票出现异动，股价大幅下挫5.03%。截至发稿，该股报36.38美元/股，成交量194.039万股，换手率0.68%，振幅5.22%。美高梅股票所在的赌场博彩行业中，整体跌幅为2.22%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032034abd7ea09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032034abd7ea09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","02282","BK1172"],"gpt_icon":0},{"id":"2512902849","title":"【美銀：行業調查顯示更多遊客春節假期後訪澳門 預計2月賭收按年基本持平】美銀證券發表報告指，據其行業調查，澳門2月賭收目前與部分營運商的觀察一樣，即更多旅客今年延遲到澳門旅行，在2月5日後纔到訪，有些貴賓廳客人亦計劃在2月第二週纔到訪。該行指，相信介乎2月10日至16日的賭收為6.42億澳門元，而相對去年則錄得6億澳門元以下，認為更長的農曆新年出遊或有助減輕投資者對農曆新年首周賭收表現疲弱的擔憂。目前的走勢建議2月賭收按年基本持平，按月微升，反映首兩月共計錄得按年跌2%至3%，而2月貴賓廳的持續增幅稍微跑贏中場。 至於1月賭收市佔率方面，該行的調查發現金沙中國及新濠博亞按月分別增1.5個及2個百分點，後者更是達到重開後的高位。永利澳門及美高梅分別錄得跌1.5個及2個百分點，前者跌至重開後的低位。而銀河娛樂及澳博則按月持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902849","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:14","pubTimestamp":1739848465,"startTime":"0","endTime":"0","summary":"美银证券发表报告指，据其行业调查，澳门2月赌收目前与部分营运商的观察一样，即更多旅客今年延迟到澳门旅行，在2月5日后才到访，有些贵宾厅客人亦计划在2月第二周才到访。永利澳门及美高梅分别录得跌1.5个及2个百分点，前者跌至重开后的低位。而银河娱乐及澳博则按月持平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18111448218583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1224709979.USD","BK4150","LU0737861699.HKD","MGM","LU0417516571.SGD","LU1880383366.USD","LU0326950275.SGD","00027","LU0348784397.USD","LU0702159699.USD","LU1282649810.SGD","LU1048596156.SGD","LU0211977185.USD","LU0173614495.USD","BK1589","LU0287142896.SGD","LU0593848301.USD","LU0594300419.USD","01128","LU0140636845.USD","BK1172","LU0488056044.USD","BK4588","LU1328615791.USD","BK1521","LU1282649067.USD","LU0348783233.USD","LU0821914370.USD","161027","LU0384037296.USD","LU1166156734.SGD","LU0307460666.USD","BK1610","LU1571399168.USD","LU2039709279.SGD","LU0607220059.USD","LU0588546209.SGD","LU0650527681.SGD","LU0149534421.HKD","BK4561"],"gpt_icon":0},{"id":"2512999551","title":"賭王之女的商業野心，不止“美高梅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999551","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:21","pubTimestamp":1739766078,"startTime":"0","endTime":"0","summary":"农历春节假期后，澳门博彩股迎来一波反弹。上周，博彩股集体冲高，美高梅中国（02282.HK）两日累计上涨7%，其余博彩股也均录得收盘上涨。早前，美高梅中国公布2024年未经审核业绩，录得收益净额为40亿美元（折合约311.4亿港元），较此前一年增加28%，主要由于娱乐场收益增长；分部经调整EBITDAR为11亿美元（折合约85.6亿港元），较此前一年增加25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173320926563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","MGM","BK4150","BK4585","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"1189202440","title":"一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189202440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189202440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:50","pubTimestamp":1739760627,"startTime":"0","endTime":"0","summary":"上周，公司宣布其搭载英伟达新一代Blackwell B200芯片的产品已全面投产。英特尔因与台积电合作传闻大涨 $英特尔$ 上周飙升23.6%，市场传闻其可能与台积电达成合作。$西维斯健康$因Q4业绩超预期股价大涨 $西维斯健康$上周上涨21.9%，此前这家医疗保险和药房巨头公布的第四季度业绩超出市场预期。Visible Alpha调查的分析师预期为EPS 0.91美元、营收968.9亿美元。上周，该公司股价上涨17%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","SMCI","TAP","TMUS","DD","MGM","WYNN","ABNB","CVS","CZR"],"gpt_icon":1},{"id":"2512795305","title":"美高梅2024財年實現淨利潤7.47億美元，同比減少34.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512795305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512795305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721626,"startTime":"0","endTime":"0","summary":"2月17日，美高梅公布财报，公告显示公司2024财年净利润为7.47亿美元，同比减少34.70%；其中营业收入为172.41亿美元，同比增加6.66%，每股基本收益为2.43美元。机构评级：截至2025年2月17日，当前有20家机构对美高梅目标价做出预测，其中目标均价为48.77美元，其中最低目标价为37.50美元，最高目标价为60.00美元。2023年，该地区约占EBITDAR总额的62%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000030abd121f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000030abd121f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","02282"],"gpt_icon":1},{"id":"2511630195","title":"【券商聚集】東吳證券維持美高梅中國“買入”評級 指公司2024年四季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630195","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:24","pubTimestamp":1739517856,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发布研报指，美高梅中国 4Q24实现总博收87.1亿港元，环比增长10.0%，恢复至19年同期的128.3%。该行指，公司利润恢复速度慢于营收，导致公司经调整物业EBITDA利润率环比下滑0.6pct至26.8%，主要系日均运营成本环比上涨约10%，或因受到《MGM2049》及保利美高梅博物馆开幕的影响。我们维持目标价为16.6港元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141524549622a44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141524549622a44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","MGM"],"gpt_icon":0},{"id":"1187562621","title":"異動解讀 | 美高梅盤中大漲14.55%,主因2024年第四季度業績優於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187562621","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187562621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:17","pubTimestamp":1739459871,"startTime":"0","endTime":"0","summary":"美高梅国际酒店集团今日盘中大涨14.55%,引起市场广泛关注。股价大涨的主要原因是美高梅近期公布的2024年第四季度财报表现优于市场预期。数据显示,第四季度净利润达1.57亿美元,虽同比有所下滑但远超分析师预期。调整后每股盈利0.45美元,也高于预期的0.32美元。营收方面,美高梅上季总收入达到43.5亿美元,同比下滑1%,但优于市场预期的42.7亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0},{"id":"2511259165","title":"美高梅股價拉昇11.75% 市值漲13.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511259165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511259165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，美高梅股票出现波动，股价快速拉升11.75%。截至发稿，该股报38.41美元/股，成交量70.7882万股，换手率0.24%，振幅2.33%。美高梅股票所在的赌场博彩行业中，整体涨幅为1.94%。其相关个股中，美高梅、凯撒娱乐、永利度假村涨幅较大，美高梅、永利度假村、凯撒娱乐较为活跃，换手率分别为0.26%、0.21%、0.16%，振幅较大的相关个股有Monarch Casino & Resort, Inc.、美高梅、凯撒娱乐，振幅分别为3.79%、2.33%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223238a244ab77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223238a244ab77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282","MGM"],"gpt_icon":0},{"id":"2511549726","title":"瑞穗銀行：維持MGM Resorts Intl(MGM.US)評級，由優於大市調整至優於大市評級, 目標價由56.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:12","pubTimestamp":1739448730,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持MGM Resorts Intl(MGM.US)评级，由优于大市调整至优于大市评级, 目标价由56.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13201248147424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","MGM"],"gpt_icon":0},{"id":"2511546877","title":"美高梅(MGM)盤前漲超10% 24Q4營收43.5億美元 勝市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546877","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:39","pubTimestamp":1739446750,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美高梅(MGM)盘前涨超10%，截至发稿，报33.99美元。消息面上，美高梅国际酒店集团公布第四季度业绩，受惠于需求强劲，净利润为1.57亿美元，经调整每股盈利0.45美元，高于市场预期的0.32美元。营收同比下降1%至43.5亿美元，但超过市场预期的42.7亿美元。其中，米高梅中国营收为10亿美元，同比增长4%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"1192730960","title":"異動解讀 | 美高梅盤前大漲9.95% 前季利潤好於預期市佔率有望維持","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:10","pubTimestamp":1739445026,"startTime":"0","endTime":"0","summary":"美高梅国际酒店集团(MGM)今早盘前大涨9.95%,引发市场关注。\n\n消息显示,美高梅上季财报表现出色,受惠于强劲的客户需求。其第四季度利润达1.57亿美元,同比虽有下滑但好于市场预期;调整后每股盈利0.45美元,也高于分析师预测。营收方面,上季财报总收入43亿美元,相比去年同期小幅下滑1%,但高出预期。其中澳门子公司美高梅中国营收同比增长4%至10亿美元,为总体营收表现做出贡献。\n\n管理层认为,在优质产品与创新运营推动下,美高梅上季内在中国澳门市场的市占率继续维持在15%以上的高位水平,并有信心在2025年保持该市占率不降。外界预计,这一因素将持续为集团的长期增长态势注入活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":47}]}}