美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MGO Global Inc.

0.3700

+0.0000

成交量：- -

成交額：- -

市值：341.10萬

市盈率：-0.11

高：0.3700

開：0.3700

低：0.3700

收：0.3700

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Mgo Global Inc.盤中異動快速下挫18.09%報0.381美元

Mgo Global Inc.股價重挫16.83% 市值跌92.73萬美元

Mgo Global Inc.盤中異動急速拉昇31.36%報1.110美元

Mgo Global Inc.股價飆升35.83% 市值漲204.73萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGOL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","market":"US","secType":"STK","nameCN":"MGO Global Inc.","latestPrice":0.37,"timestamp":1745611200000,"preClose":0.37,"halted":0,"volume":0,"delay":0,"floatShares":6941300,"shares":9219001,"eps":-3.350778,"marketStatus":"盤前交易","change":0,"latestTime":"04-28 08:52:15 EDT","open":0.37,"high":0.37,"low":0.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.350778,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":0.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","floatShares":6941300,"roa":"-191.11%","roe":"-358.29%","lyrEps":-5.056625,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.1,"pbRate":"1.14","psRate":"0.66","week52High":18.3,"institutionHeld":0,"latestPrice":0.37,"eps":-3.350778,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.350778,"open":0.37,"prevYearClose":0.564,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.1017},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGOL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512483382","title":"Mgo Global Inc.盤中異動 快速下挫18.09%報0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:37","pubTimestamp":1739975876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时37分，Mgo Global Inc.股票出现波动，股价大幅下挫18.09%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.22%。其相关个股中，Qmmm Holdings Limited、36氪、悦航阳光涨幅较大，Mgo Global Inc.、浩熙健康科技、Qmmm Holdings Limited较为活跃，换手率分别为158.60%、0.60%、0.50%，振幅较大的相关个股有Qmmm Holdings Limited、Mgo Global Inc.、Direct Digital Holdings, Inc.，振幅分别为14.69%、8.41%、5.26%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192237579628ce81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192237579628ce81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":1},{"id":"2512165153","title":"Mgo Global Inc.股價重挫16.83% 市值跌92.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889373,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Mgo Global Inc.股票出现异动，股价急速跳水16.83%。截至发稿，该股报0.597美元/股，成交量2651.83万股，换手率287.65%，振幅7.40%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Nexxen International Ltd、微美全息、悦航阳光涨幅较大，Mgo Global Inc.、Vs Media Holdings Limited、浩熙健康科技较为活跃，换手率分别为287.79%、0.81%、0.77%，振幅较大的相关个股有Mgo Global Inc.、Nexxen International Ltd、36氪，振幅分别为7.40%、5.35%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223613a24aaddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223613a24aaddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":1},{"id":"2511369627","title":"Mgo Global Inc.盤中異動 急速拉昇31.36%報1.110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:36","pubTimestamp":1739543762,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Mgo Global Inc.股票出现波动，股价急速上涨31.36%。截至发稿，该股报1.110美元/股，成交量8501.96万股，换手率922.22%，振幅19.50%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.10%。其相关个股中，Mgo Global Inc.、36氪、悦航阳光涨幅较大，Mgo Global Inc.、36氪、悦航阳光较为活跃，换手率分别为927.07%、2.11%、0.86%，振幅较大的相关个股有Mgo Global Inc.、36氪、微美全息，振幅分别为19.50%、6.50%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223602a2460222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223602a2460222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":1},{"id":"2511257985","title":"Mgo Global Inc.股價飆升35.83% 市值漲204.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257985?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Mgo Global Inc.股票出现异动，股价快速拉升35.83%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.02%。其相关个股中，Mgo Global Inc.、微美全息、Stagwell Inc.涨幅较大，Mgo Global Inc.、浩熙健康科技、团车网较为活跃，换手率分别为496.17%、0.37%、0.33%，振幅较大的相关个股有Advantage Solutions Inc.、Quinstreet, Inc.、Magnite, Inc.，振幅分别为1.11%、0.81%、0.66%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223115abcdb1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223115abcdb1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"MGOL","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-19","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-07-18","symbol":"MGOL","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-01","symbol":"MGOL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2023-05-16","symbol":"MGOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGOL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGOL","date":"2025-02-20","current":-0.176069,"percent":0.980354,"low":-27.591562,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"high":-0.048395,"avg":-4.064553,"sd":5.138065,"marketCap":1074480},"quantilePoints":[{"date":"2022-12-30","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-06","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-13","current":-22.742817,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":54357244},{"date":"2023-01-20","current":-19.306832,"twenty":-24.970824,"median":-24.453597,"eighty":-22.60564,"marketCap":46144951},{"date":"2023-01-27","current":-14.424,"twenty":-24.453597,"median":-24.453597,"eighty":-17.926169,"marketCap":34474571},{"date":"2023-02-03","current":-13.694381,"twenty":-24.453597,"median":-22.056933,"eighty":-15.063819,"marketCap":32730721},{"date":"2023-02-10","current":-10.32691,"twenty":-24.453597,"median":-18.857836,"eighty":-13.447433,"marketCap":24682183},{"date":"2023-02-17","current":-11.056529,"twenty":-24.453597,"median":-15.602614,"eighty":-11.887172,"marketCap":26426033},{"date":"2023-02-24","current":-10.439159,"twenty":-24.453597,"median":-15.097494,"eighty":-11.123878,"marketCap":24950467},{"date":"2023-03-03","current":-10.888155,"twenty":-24.453597,"median":-14.05919,"eighty":-10.820806,"marketCap":26023606},{"date":"2023-03-10","current":-8.418677,"twenty":-24.453597,"median":-13.357634,"eighty":-10.555225,"marketCap":20121345},{"date":"2023-03-17","current":-6.791066,"twenty":-23.427129,"median":-12.179019,"eighty":-10.383035,"marketCap":16231218},{"date":"2023-03-24","current":-5.7247,"twenty":-22.331287,"median":-11.281027,"eighty":-10.085575,"marketCap":13682514},{"date":"2023-03-31","current":-8.19474,"twenty":-21.073427,"median":-11.112654,"eighty":-7.947231,"marketCap":19586117},{"date":"2023-04-06","current":-5.245318,"twenty":-19.973386,"median":-10.972342,"eighty":-7.711507,"marketCap":13548372},{"date":"2023-04-14","current":-5.504987,"twenty":-18.947635,"median":-10.719782,"eighty":-6.903315,"marketCap":14219083},{"date":"2023-04-21","current":-5.18286,"twenty":-17.443498,"median":-10.545234,"eighty":-5.755218,"marketCap":13387048},{"date":"2023-04-28","current":-5.679092,"twenty":-15.838337,"median":-10.439159,"eighty":-5.697335,"marketCap":14668787},{"date":"2023-05-05","current":-6.451007,"twenty":-15.423016,"median":-10.383035,"eighty":-5.728511,"marketCap":16662602},{"date":"2023-05-12","current":-6.451007,"twenty":-15.131168,"median":-10.298848,"eighty":-5.738639,"marketCap":16662602},{"date":"2023-05-19","current":-5.357227,"twenty":-15.030144,"median":-9.007984,"eighty":-5.727625,"marketCap":17303472},{"date":"2023-05-26","current":-4.761979,"twenty":-14.727072,"median":-8.19474,"eighty":-5.658344,"marketCap":15380864},{"date":"2023-06-02","current":-4.717887,"twenty":-14.278076,"median":-7.829369,"eighty":-5.614752,"marketCap":15238448},{"date":"2023-06-09","current":-8.64211,"twenty":-13.649481,"median":-7.731151,"eighty":-5.514668,"marketCap":27913420},{"date":"2023-06-16","current":-9.435773,"twenty":-13.447433,"median":-8.19474,"eighty":-5.544204,"marketCap":30476897},{"date":"2023-06-23","current":-13.756829,"twenty":-13.469883,"median":-8.418677,"eighty":-5.612451,"marketCap":44433607},{"date":"2023-06-30","current":-11.640394,"twenty":-13.380084,"median":-8.906665,"eighty":-5.621654,"marketCap":37597668},{"date":"2023-07-07","current":-11.508116,"twenty":-13.18926,"median":-9.303496,"eighty":-5.635878,"marketCap":37170422},{"date":"2023-07-14","current":-12.081318,"twenty":-12.79706,"median":-9.538579,"eighty":-5.648445,"marketCap":39021822},{"date":"2023-07-21","current":-10.053067,"twenty":-12.451694,"median":-9.964882,"eighty":-5.661755,"marketCap":32470713},{"date":"2023-07-28","current":-7.89254,"twenty":-12.31311,"median":-9.681479,"eighty":-5.674886,"marketCap":25492358},{"date":"2023-08-04","current":-7.980724,"twenty":-12.191753,"median":-9.435773,"eighty":-5.679092,"marketCap":25777189},{"date":"2023-08-11","current":-9.523958,"twenty":-12.098955,"median":-9.28145,"eighty":-5.706457,"marketCap":30761728},{"date":"2023-08-18","current":-3.924319,"twenty":-12.081318,"median":-8.928711,"eighty":-5.674886,"marketCap":15096033},{"date":"2023-08-25","current":-3.776232,"twenty":-12.072589,"median":-8.64211,"eighty":-5.619353,"marketCap":14526371},{"date":"2023-09-01","current":-3.95912,"twenty":-11.996132,"median":-8.421648,"eighty":-5.500745,"marketCap":15229903},{"date":"2023-09-08","current":-3.628145,"twenty":-11.883883,"median":-8.366945,"eighty":-5.404186,"marketCap":13956710},{"date":"2023-09-15","current":-3.405273,"twenty":-11.745483,"median":-8.19474,"eighty":-5.263626,"marketCap":13099369},{"date":"2023-09-22","current":-3.46858,"twenty":-11.666849,"median":-8.025805,"eighty":-5.070802,"marketCap":13342899},{"date":"2023-09-29","current":-3.443035,"twenty":-11.640394,"median":-8.002771,"eighty":-4.942229,"marketCap":13244633},{"date":"2023-10-06","current":-2.887707,"twenty":-11.60512,"median":-7.89254,"eighty":-4.620883,"marketCap":11108401},{"date":"2023-10-13","current":-2.406052,"twenty":-11.552209,"median":-7.772769,"eighty":-4.168664,"marketCap":9255577},{"date":"2023-10-20","current":-2.184291,"twenty":-11.534572,"median":-7.521246,"eighty":-3.961341,"marketCap":8402509},{"date":"2023-10-27","current":-1.813698,"twenty":-11.516935,"median":-7.183937,"eighty":-3.961341,"marketCap":6976916},{"date":"2023-11-02","current":-1.65858,"twenty":-11.42875,"median":-6.878414,"eighty":-3.924319,"marketCap":6380210},{"date":"2023-11-10","current":-1.751135,"twenty":-11.322928,"median":-6.734941,"eighty":-3.776232,"marketCap":6736248},{"date":"2023-11-17","current":-1.243175,"twenty":-11.283678,"median":-6.616417,"eighty":-3.510711,"marketCap":7097003},{"date":"2023-11-24","current":-1.123399,"twenty":-11.236127,"median":-6.451007,"eighty":-3.480057,"marketCap":6413230},{"date":"2023-12-01","current":-1.267627,"twenty":-11.168778,"median":-6.423438,"eighty":-3.443035,"marketCap":7236593},{"date":"2023-12-08","current":-1.115414,"twenty":-11.128144,"median":-6.028659,"eighty":-3.419711,"marketCap":6367645},{"date":"2023-12-15","current":-1.162825,"twenty":-11.062927,"median":-6.009912,"eighty":-3.327156,"marketCap":6638305},{"date":"2023-12-21","current":-1.147604,"twenty":-11.056529,"median":-5.757708,"eighty":-2.887707,"marketCap":6551409},{"date":"2023-12-29","current":-1.126643,"twenty":-11.056529,"median":-5.734228,"eighty":-2.69808,"marketCap":6431748},{"date":"2024-01-05","current":-1.207991,"twenty":-11.043157,"median":-5.728356,"eighty":-2.339635,"marketCap":6896145},{"date":"2024-01-12","current":-2.173935,"twenty":-10.969122,"median":-5.679092,"eighty":-2.222201,"marketCap":12410497},{"date":"2024-01-19","current":-1.202751,"twenty":-10.85448,"median":-5.651523,"eighty":-1.982093,"marketCap":6866230},{"date":"2024-01-26","current":-1.105695,"twenty":-10.719782,"median":-5.618203,"eighty":-1.818956,"marketCap":6312160},{"date":"2024-02-02","current":-1.104439,"twenty":-10.697332,"median":-5.51155,"eighty":-1.752616,"marketCap":6304993},{"date":"2024-02-09","current":-0.949783,"twenty":-10.605063,"median":-5.478651,"eighty":-1.65858,"marketCap":5422094},{"date":"2024-02-16","current":-1.038447,"twenty":-10.575205,"median":-5.382341,"eighty":-1.469253,"marketCap":5928255},{"date":"2024-02-23","current":-0.964702,"twenty":-10.495284,"median":-5.349185,"eighty":-1.296326,"marketCap":5507263},{"date":"2024-03-01","current":-0.919552,"twenty":-10.495284,"median":-5.214089,"eighty":-1.243175,"marketCap":5249512},{"date":"2024-03-08","current":-1.051072,"twenty":-10.439159,"median":-5.071067,"eighty":-1.207991,"marketCap":6000330},{"date":"2024-03-15","current":-1.075625,"twenty":-10.383035,"median":-5.034655,"eighty":-1.1893,"marketCap":6140496},{"date":"2024-03-22","current":-1.007625,"twenty":-10.383035,"median":-4.938349,"eighty":-1.168066,"marketCap":5752301},{"date":"2024-03-28","current":-1.238665,"twenty":-10.383035,"median":-4.717887,"eighty":-1.162176,"marketCap":7071256},{"date":"2024-04-05","current":-0.623924,"twenty":-10.338135,"median":-4.563563,"eighty":-1.145159,"marketCap":4456938},{"date":"2024-04-12","current":-0.675146,"twenty":-10.30446,"median":-4.368582,"eighty":-1.126393,"marketCap":4822840},{"date":"2024-04-19","current":-0.545135,"twenty":-10.278593,"median":-3.999474,"eighty":-1.1231,"marketCap":3894118},{"date":"2024-04-26","current":-0.539627,"twenty":-10.202981,"median":-3.961341,"eighty":-1.114416,"marketCap":3854776},{"date":"2024-05-03","current":-0.534461,"twenty":-10.114796,"median":-3.96023,"eighty":-1.104139,"marketCap":3817869},{"date":"2024-05-10","current":-0.482679,"twenty":-10.097159,"median":-3.924319,"eighty":-1.091535,"marketCap":3447974},{"date":"2024-05-17","current":-0.551109,"twenty":-10.061885,"median":-3.813254,"eighty":-1.075846,"marketCap":3936793},{"date":"2024-05-24","current":-1.923323,"twenty":-9.982519,"median":-3.630366,"eighty":-1.075598,"marketCap":11828423},{"date":"2024-05-31","current":-1.833705,"twenty":-9.964882,"median":-3.520041,"eighty":-1.075791,"marketCap":11277272},{"date":"2024-06-07","current":-1.240186,"twenty":-9.914088,"median":-3.48635,"eighty":-1.076604,"marketCap":7627135},{"date":"2024-06-14","current":-1.755093,"twenty":-9.834401,"median":-3.474318,"eighty":-1.077676,"marketCap":10793807},{"date":"2024-06-21","current":-2.434379,"twenty":-9.73199,"median":-3.452291,"eighty":-1.07868,"marketCap":14971410},{"date":"2024-06-28","current":-1.899075,"twenty":-9.664641,"median":-3.443035,"eighty":-1.078881,"marketCap":11679299},{"date":"2024-07-05","current":-1.670588,"twenty":-9.567958,"median":-3.443035,"eighty":-1.085308,"marketCap":10274105},{"date":"2024-07-12","current":-1.685214,"twenty":-9.506321,"median":-3.406383,"eighty":-1.095977,"marketCap":10364053},{"date":"2024-07-15","current":-1.69529,"twenty":-9.497503,"median":-3.406198,"eighty":-1.096641,"marketCap":10426018},{"date":"2024-08-02","current":-0.809292,"twenty":-9.488684,"median":-3.406013,"eighty":-1.091535,"marketCap":4977141},{"date":"2024-08-09","current":-1.202563,"twenty":-9.444592,"median":-3.355017,"eighty":-1.078279,"marketCap":7395752},{"date":"2024-08-16","current":-1.820412,"twenty":-9.329951,"median":-3.267181,"eighty":-1.078981,"marketCap":11195520},{"date":"2024-08-23","current":-1.076437,"twenty":-9.268222,"median":-2.887707,"eighty":-1.078981,"marketCap":7840905},{"date":"2024-08-30","current":-1.181447,"twenty":-8.99485,"median":-2.743321,"eighty":-1.091535,"marketCap":8605806},{"date":"2024-09-06","current":-0.852074,"twenty":-8.915483,"median":-2.434379,"eighty":-1.077402,"marketCap":6206611},{"date":"2024-09-13","current":-0.869974,"twenty":-8.747932,"median":-2.276476,"eighty":-1.075571,"marketCap":6337002},{"date":"2024-09-20","current":-0.991699,"twenty":-8.64211,"median":-2.232419,"eighty":-1.069279,"marketCap":7223661},{"date":"2024-09-27","current":-0.984539,"twenty":-8.589199,"median":-2.179113,"eighty":-1.053115,"marketCap":7171505},{"date":"2024-10-04","current":-0.963058,"twenty":-8.474559,"median":-1.934133,"eighty":-1.039706,"marketCap":7015035},{"date":"2024-10-11","current":-0.902196,"twenty":-8.419865,"median":-1.877676,"eighty":-1.026997,"marketCap":6571706},{"date":"2024-10-18","current":-0.923676,"twenty":-8.387638,"median":-1.852273,"eighty":-1.022494,"marketCap":6728175},{"date":"2024-10-25","current":-0.916516,"twenty":-8.346856,"median":-1.827058,"eighty":-1.011247,"marketCap":6676019},{"date":"2024-10-31","current":-0.887875,"twenty":-8.277974,"median":-1.807197,"eighty":-1.002896,"marketCap":6467393},{"date":"2024-11-08","current":-0.923676,"twenty":-8.19474,"median":-1.771867,"eighty":-0.981762,"marketCap":6728175},{"date":"2024-11-15","current":-0.862814,"twenty":-8.162044,"median":-1.756536,"eighty":-0.970505,"marketCap":6284846},{"date":"2024-11-22","current":-1.004222,"twenty":-8.078123,"median":-1.750221,"eighty":-0.973798,"marketCap":6128377},{"date":"2024-11-29","current":-1.113518,"twenty":-8.025607,"median":-1.735592,"eighty":-0.974514,"marketCap":6795362},{"date":"2024-12-06","current":-1.065931,"twenty":-8.024817,"median":-1.709134,"eighty":-0.977885,"marketCap":6504962},{"date":"2024-12-13","current":-1.065931,"twenty":-8.015998,"median":-1.69529,"eighty":-0.980837,"marketCap":6504962},{"date":"2024-12-20","current":-0.666207,"twenty":-7.980724,"median":-1.686027,"eighty":-0.974142,"marketCap":4065601},{"date":"2024-12-27","current":-0.209855,"twenty":-7.980724,"median":-1.675301,"eighty":-0.966638,"marketCap":1280664},{"date":"2025-01-03","current":-0.281234,"twenty":-7.910177,"median":-1.668471,"eighty":-0.962342,"marketCap":1716264},{"date":"2025-01-10","current":-0.266721,"twenty":-7.89254,"median":-1.65858,"eighty":-0.953452,"marketCap":1627692},{"date":"2025-01-17","current":-0.275048,"twenty":-7.854637,"median":-1.586988,"eighty":-0.946125,"marketCap":1678512},{"date":"2025-01-24","current":-0.232697,"twenty":-7.784089,"median":-1.563333,"eighty":-0.939641,"marketCap":1420056},{"date":"2025-01-31","current":-0.056152,"twenty":-7.682875,"median":-1.555463,"eighty":-0.932269,"marketCap":342672},{"date":"2025-02-07","current":-0.088034,"twenty":-7.588258,"median":-1.495079,"eighty":-0.927256,"marketCap":537240},{"date":"2025-02-14","current":-0.402103,"twenty":-7.386322,"median":-1.47599,"eighty":-0.921528,"marketCap":2453880},{"date":"2025-02-20","current":-0.176069,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"marketCap":1074480}],"updateTime":1745844735398}}}