美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Monogram Orthopaedics Inc

2.94

+0.08002.80%

盤後：3.080.1400+4.76%19:52 EDT

成交量：6.10萬

成交額：18.18萬

市值：1.04億

市盈率：-5.86

高：3.06

開：2.84

低：2.83

收：2.86

資料載入中...

總覽公司新聞資訊公告

Monogram Technologies Inc.盤中異動股價大漲5.94%

Monogram Technologies Inc.盤中異動早盤股價大漲6.25%

Monogram Technologies Inc.盤中異動早盤股價大跌5.28%

Monogram Technologies Inc.盤中異動早盤大幅拉昇5.19%報2.84美元

Monogram Technologies Inc.盤中異動急速上漲6.59%報2.91美元

Monogram Technologies Inc.盤中異動早盤股價大漲5.16%

Monogram Technologies Inc.盤中異動大幅上漲6.00%

Monogram Technologies Inc.盤中異動早盤股價大漲6.01%

Monogram Technologies Inc.盤中異動下午盤快速拉昇8.37%

Monogram Technologies Inc.盤中異動股價大跌5.90%報2.55美元

Monogram Technologies Inc.3月26日成交額為35.18萬美元

Monogram Technologies Inc.2024財年實現淨利潤-16.33百萬美元，同比減少18.76%

Roth MKM：維持Monogram Technologies(MGRM.US)評級，由買入調整至買入評級, 目標價由4.00美元調整至5.40美元。

Monogram Technologies Inc.盤中異動早盤快速跳水5.81%

Monogram Technologies Inc.盤中異動臨近午盤快速下挫5.91%

Monogram Technologies Inc.盤中異動急速拉昇7.62%

Monogram Technologies Inc.盤中異動早盤股價大漲5.05%

Monogram Technologies Inc.盤中異動股價大跌6.22%

Monogram Technologies Inc.盤中異動股價大跌7.33%報2.15美元

Monogram Technologies Inc.盤中異動早盤急速下挫5.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGRM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","market":"US","secType":"STK","nameCN":"Monogram Orthopaedics Inc","latestPrice":2.94,"timestamp":1745611200000,"preClose":2.86,"halted":0,"volume":60959,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":2.94,"latestTime":"19:52 EDT","volume":247,"amount":746.649,"timestamp":1745625141631},"delay":0,"floatShares":25687348,"shares":35289444,"eps":-0.501297,"marketStatus":"休市中","change":0.08,"latestTime":"04-25 16:00:00 EDT","open":2.84,"high":3.06,"low":2.83,"amount":181816.2219615,"amplitude":0.08042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.501297,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.86,"preHourTrading":{"tag":"盘前","latestPrice":2.9996,"preClose":2.86,"latestTime":"09:11 EDT","volume":305,"amount":914.8750110000001,"timestamp":1745586672746},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":2.94,"latestTime":"19:52 EDT","volume":247,"amount":746.649,"timestamp":1745625141631},"volumeRatio":1.3870710900050858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","floatShares":25687348,"roa":"-55.71%","roe":"-117.05%","lyrEps":-0.501297,"volumeRatio":1.3870710900050858,"shares":35289444,"dividePrice":0,"high":3.06,"amplitude":0.08042,"preClose":2.86,"low":2.83,"week52Low":1.82,"pbRate":"7.16","psRate":"284.25","week52High":4.205,"institutionHeld":0,"latestPrice":2.94,"eps":-0.501297,"divideRate":0,"volume":60959,"delay":0,"ttmEps":-0.501297,"open":2.84,"prevYearClose":2.37,"prevWeekClose":2.7,"prevMonthClose":2.94,"prevQuarterClose":2.94,"fiveDayClose":2.7,"twentyDayClose":2.99,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530168607","title":"Monogram Technologies Inc.盤中異動 股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:11","pubTimestamp":1745601102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时11分，Monogram Technologies Inc.股票出现异动，股价快速上涨5.94%。截至发稿，该股报3.03美元/股，成交量2.2947万股，换手率0.07%，振幅5.94%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.21%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426011142a4671495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426011142a4671495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2529958272","title":"Monogram Technologies Inc.盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:47","pubTimestamp":1745506056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时47分，Monogram Technologies Inc.股票出现波动，股价大幅拉升6.25%。截至发稿，该股报2.87美元/股，成交量1.2567万股，换手率0.04%，振幅3.60%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.78%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224737a6c6c13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224737a6c6c13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2529586584","title":"Monogram Technologies Inc.盤中異動 早盤股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:39","pubTimestamp":1745329151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时39分，Monogram Technologies Inc.股票出现异动，股价快速跳水5.28%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.72%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222139119740bb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222139119740bb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2527244678","title":"Monogram Technologies Inc.盤中異動 早盤大幅拉昇5.19%報2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:22","pubTimestamp":1744813330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时22分，Monogram Technologies Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报2.84美元/股，成交量2443股，换手率0.01%，振幅1.30%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为1.07%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222210a6bcae9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222210a6bcae9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2527428362","title":"Monogram Technologies Inc.盤中異動 急速上漲6.59%報2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时25分，Monogram Technologies Inc.股票出现异动，股价急速拉升6.59%。截至发稿，该股报2.91美元/股，成交量2.1467万股，换手率0.06%，振幅7.44%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.89%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600250094d64ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600250094d64ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2527167450","title":"Monogram Technologies Inc.盤中異動 早盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:51","pubTimestamp":1744638662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时51分，Monogram Technologies Inc.股票出现异动，股价大幅上涨5.16%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.47%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215102aa2c6e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215102aa2c6e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2526614822","title":"Monogram Technologies Inc.盤中異動 大幅上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:54","pubTimestamp":1744394062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时54分，Monogram Technologies Inc.股票出现波动，股价大幅上涨6.00%。截至发稿，该股报2.65美元/股，成交量1.0355万股，换手率0.03%，振幅3.20%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为1.71%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120154239735945a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120154239735945a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2526597384","title":"Monogram Technologies Inc.盤中異動 早盤股價大漲6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:01","pubTimestamp":1744297310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时01分，Monogram Technologies Inc.股票出现波动，股价快速上涨6.01%。截至发稿，该股报2.64美元/股，成交量2.1497万股，换手率0.06%，振幅6.97%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为2.62%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230150aa2c6a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230150aa2c6a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2526026314","title":"Monogram Technologies Inc.盤中異動 下午盤快速拉昇8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Monogram Technologies Inc.股票出现异动，股价快速拉升8.37%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为3.89%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002005397336e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002005397336e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC","MGRM"],"gpt_icon":0},{"id":"2524478619","title":"Monogram Technologies Inc.盤中異動 股價大跌5.90%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Monogram Technologies Inc.股票出现波动，股价大幅跳水5.90%。截至发稿，该股报2.55美元/股，成交量5491股，换手率0.02%，振幅0.37%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.86%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213255a6afb036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213255a6afb036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2522139372","title":"Monogram Technologies Inc.3月26日成交額為35.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:07","pubTimestamp":1743041240,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Monogram Technologies Inc.成交额为35.18万美元，成交额较昨日增加29.15%，当日成交量为11.89万股。Monogram Technologies Inc.于2025年3月26日跌2.95%，报2.96美元，该股过去5个交易日跌11.9%，年初至今涨24.89%，过去60日涨11.28%。该公司有一个机器人原型，可以自主执行优化路径，在合成骨标本中高精度插入植入物。Monogram还打算生产和销售机器人手术设备和相关软件、骨科植入物、组织消融工具、导航消耗品和重建关节置换手术所需的其他杂项仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100731a6a57633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100731a6a57633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2521262192","title":"Monogram Technologies Inc.2024財年實現淨利潤-16.33百萬美元，同比減少18.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262192?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 09:00","pubTimestamp":1742605214,"startTime":"0","endTime":"0","summary":"3月22日，Monogram Technologies Inc.公布财报，公告显示公司2024财年净利润为-16.33百万美元，同比减少18.76%；其中营业收入为0.00美元，每股基本收益为-0.51美元。机构评级：截至2025年3月22日，当前有2家机构对Monogram Technologies Inc.目标价做出预测，其中目标均价为5.70美元，其中最低目标价为5.40美元，最高目标价为6.00美元。公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322090017a69f8321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322090017a69f8321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM"],"gpt_icon":0},{"id":"2520102609","title":"Roth MKM：維持Monogram Technologies(MGRM.US)評級，由買入調整至買入評級, 目標價由4.00美元調整至5.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520102609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520102609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:34","pubTimestamp":1742308456,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Monogram Technologies(MGRM.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至5.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18223448845780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGRM"],"gpt_icon":0},{"id":"2518762262","title":"Monogram Technologies Inc.盤中異動 早盤快速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618789,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，Monogram Technologies Inc.股票出现波动，股价大幅下跌5.81%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.93%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022594996404aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022594996404aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2517609454","title":"Monogram Technologies Inc.盤中異動 臨近午盤快速下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:41","pubTimestamp":1741106472,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时41分，Monogram Technologies Inc.股票出现异动，股价快速下挫5.91%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.97%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004112989bcc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004112989bcc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MASS","MGRM","BK4157","BK4082"],"gpt_icon":0},{"id":"2514320030","title":"Monogram Technologies Inc.盤中異動 急速拉昇7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Monogram Technologies Inc.股票出现异动，股价大幅拉升7.62%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.36%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223148a2580129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223148a2580129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2514856187","title":"Monogram Technologies Inc.盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Monogram Technologies Inc.股票出现异动，股价快速拉升5.05%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223138abddec9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223138abddec9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2514144370","title":"Monogram Technologies Inc.盤中異動 股價大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:00","pubTimestamp":1740502821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时00分，Monogram Technologies Inc.股票出现波动，股价快速跳水6.22%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为1.19%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010021a253a836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010021a253a836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2513630720","title":"Monogram Technologies Inc.盤中異動 股價大跌7.33%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513630720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513630720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，Monogram Technologies Inc.股票出现波动，股价快速下跌7.33%。截至发稿，该股报2.15美元/股，成交量1.0162万股，换手率0.03%，振幅3.88%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.28%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230352a2521c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230352a2521c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2512516785","title":"Monogram Technologies Inc.盤中異動 早盤急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:29","pubTimestamp":1739896197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时29分，Monogram Technologies Inc.股票出现异动，股价快速下挫5.24%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.65%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002957a24ac6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002957a24ac6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"MGRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"MGRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716408000000,"name":null,"time":"盤後","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-21","symbol":"MGRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRM","date":"2025-04-25","current":-6.181272,"percent":0.467249,"low":-13.903413,"twenty":-8.078573,"median":-6.062948,"eighty":-5.082799,"high":-3.096081,"avg":-6.484679,"sd":1.697801,"marketCap":100927809},"quantilePoints":[{"date":"2023-05-19","current":-8.725416,"twenty":-8.057086,"median":-7.054592,"eighty":-6.052098,"marketCap":113667972},{"date":"2023-05-26","current":-4.06196,"twenty":-8.25907,"median":-5.755062,"eighty":-5.434264,"marketCap":52916068},{"date":"2023-06-02","current":-3.542148,"twenty":-6.860034,"median":-5.510008,"eighty":-3.582247,"marketCap":46144359},{"date":"2023-06-09","current":-3.096081,"twenty":-6.010512,"median":-3.824331,"eighty":-3.518682,"marketCap":40388407},{"date":"2023-06-16","current":-9.440866,"twenty":-8.724128,"median":-5.636248,"eighty":-3.552599,"marketCap":123156186},{"date":"2023-06-23","current":-8.655996,"twenty":-8.900426,"median":-6.393688,"eighty":-3.56151,"marketCap":112917548},{"date":"2023-06-30","current":-8.925094,"twenty":-8.913881,"median":-8.454171,"eighty":-3.564425,"marketCap":116427938},{"date":"2023-07-07","current":-9.227829,"twenty":-8.929579,"median":-8.644783,"eighty":-3.582247,"marketCap":120377127},{"date":"2023-07-14","current":-8.925094,"twenty":-8.929579,"median":-8.67842,"eighty":-3.966909,"marketCap":116427938},{"date":"2023-07-21","current":-13.746439,"twenty":-9.20074,"median":-8.735556,"eighty":-5.119406,"marketCap":179322428},{"date":"2023-07-28","current":-10.584533,"twenty":-10.279555,"median":-8.745695,"eighty":-5.585752,"marketCap":138075344},{"date":"2023-08-04","current":-9.328741,"twenty":-10.248161,"median":-8.897063,"eighty":-5.731299,"marketCap":121693524},{"date":"2023-08-11","current":-8.764158,"twenty":-10.06062,"median":-8.913881,"eighty":-6.265963,"marketCap":143925994},{"date":"2023-08-18","current":-8.692904,"twenty":-9.91648,"median":-8.777351,"eighty":-7.648784,"marketCap":142755864},{"date":"2023-08-25","current":-8.479144,"twenty":-9.674084,"median":-8.746344,"eighty":-8.23332,"marketCap":139245474},{"date":"2023-09-01","current":-8.122878,"twenty":-9.566445,"median":-8.745695,"eighty":-8.062312,"marketCap":133394824},{"date":"2023-09-08","current":-7.214398,"twenty":-9.485716,"median":-8.724343,"eighty":-7.905555,"marketCap":118475666},{"date":"2023-09-15","current":-5.522132,"twenty":-9.373591,"median":-8.67842,"eighty":-6.864738,"marketCap":90685078},{"date":"2023-09-22","current":-5.343999,"twenty":-9.301832,"median":-8.64773,"eighty":-5.590602,"marketCap":87759753},{"date":"2023-09-29","current":-4.898665,"twenty":-9.283892,"median":-8.588721,"eighty":-5.361812,"marketCap":80446440},{"date":"2023-10-06","current":-4.880852,"twenty":-9.250254,"median":-8.500295,"eighty":-5.286996,"marketCap":80153907},{"date":"2023-10-13","current":-4.871916,"twenty":-9.207512,"median":-8.386897,"eighty":-5.061485,"marketCap":80007160},{"date":"2023-10-20","current":-5.042528,"twenty":-9.167192,"median":-8.345544,"eighty":-5.03486,"marketCap":82808968},{"date":"2023-10-27","current":-5.592277,"twenty":-9.149342,"median":-8.318825,"eighty":-5.042528,"marketCap":91837013},{"date":"2023-11-03","current":-5.497493,"twenty":-8.969944,"median":-8.122878,"eighty":-5.061485,"marketCap":90280453},{"date":"2023-11-10","current":-6.390621,"twenty":-8.947519,"median":-7.962558,"eighty":-5.061485,"marketCap":84365527},{"date":"2023-11-17","current":-6.532193,"twenty":-8.925094,"median":-7.570665,"eighty":-5.099398,"marketCap":86234487},{"date":"2023-11-24","current":-7.263233,"twenty":-8.925094,"median":-7.428306,"eighty":-5.114564,"marketCap":95885278},{"date":"2023-12-01","current":-8.725312,"twenty":-8.925094,"median":-7.499486,"eighty":-5.156363,"marketCap":115186860},{"date":"2023-12-08","current":-7.47547,"twenty":-8.925094,"median":-7.570665,"eighty":-5.194367,"marketCap":98687121},{"date":"2023-12-15","current":-8.182928,"twenty":-8.916124,"median":-7.687708,"eighty":-5.225976,"marketCap":108026596},{"date":"2023-12-22","current":-7.911736,"twenty":-8.886971,"median":-7.820051,"eighty":-5.250365,"marketCap":104446464},{"date":"2023-12-29","current":-7.499052,"twenty":-8.84657,"median":-7.734871,"eighty":-5.260963,"marketCap":98998437},{"date":"2024-01-05","current":-8.371583,"twenty":-8.796058,"median":-7.820051,"eighty":-5.27001,"marketCap":110517123},{"date":"2024-01-12","current":-8.866804,"twenty":-8.866804,"median":-7.882259,"eighty":-5.307924,"marketCap":117054755},{"date":"2024-01-19","current":-7.664126,"twenty":-8.810207,"median":-7.882259,"eighty":-5.307924,"marketCap":101177648},{"date":"2024-01-26","current":-7.805617,"twenty":-8.796058,"median":-7.852781,"eighty":-5.308282,"marketCap":103045543},{"date":"2024-02-02","current":-7.72308,"twenty":-8.791648,"median":-7.836416,"eighty":-5.308372,"marketCap":101955937},{"date":"2024-02-09","current":-7.499052,"twenty":-8.77609,"median":-7.805617,"eighty":-5.336874,"marketCap":98998437},{"date":"2024-02-16","current":-7.428306,"twenty":-8.765822,"median":-7.770244,"eighty":-5.34547,"marketCap":98064489},{"date":"2024-02-23","current":-7.216069,"twenty":-8.764158,"median":-7.728976,"eighty":-5.355422,"marketCap":95262647},{"date":"2024-03-01","current":-6.296374,"twenty":-8.75347,"median":-7.711289,"eighty":-5.361812,"marketCap":83121329},{"date":"2024-03-08","current":-6.1313,"twenty":-8.745955,"median":-7.664126,"eighty":-5.374986,"marketCap":80942118},{"date":"2024-03-15","current":-4.739967,"twenty":-8.745695,"median":-7.640544,"eighty":-5.374986,"marketCap":62574483},{"date":"2024-03-22","current":-5.247317,"twenty":-8.745695,"median":-7.55844,"eighty":-5.329748,"marketCap":72125508},{"date":"2024-03-28","current":-5.31636,"twenty":-8.737583,"median":-7.499052,"eighty":-5.308103,"marketCap":73074528},{"date":"2024-04-05","current":-5.247317,"twenty":-8.725374,"median":-7.499052,"eighty":-5.307924,"marketCap":72125508},{"date":"2024-04-12","current":-9.366921,"twenty":-8.725374,"median":-7.463679,"eighty":-5.299177,"marketCap":128750359},{"date":"2024-04-19","current":-5.201288,"twenty":-8.724495,"median":-7.428306,"eighty":-5.299177,"marketCap":71492828},{"date":"2024-04-26","current":-5.431433,"twenty":-8.711124,"median":-7.416515,"eighty":-5.260963,"marketCap":74656228},{"date":"2024-05-03","current":-4.30372,"twenty":-8.68711,"median":-7.357561,"eighty":-5.247317,"marketCap":59155570},{"date":"2024-05-10","current":-4.487837,"twenty":-8.678311,"median":-7.251442,"eighty":-5.224302,"marketCap":61686290},{"date":"2024-05-17","current":-5.030567,"twenty":-8.676925,"median":-7.216069,"eighty":-5.178273,"marketCap":67380409},{"date":"2024-05-24","current":-4.676301,"twenty":-8.667453,"median":-7.173838,"eighty":-5.123911,"marketCap":62635310},{"date":"2024-05-31","current":-4.728969,"twenty":-8.65269,"median":-7.157319,"eighty":-5.066431,"marketCap":63340750},{"date":"2024-06-07","current":-5.887566,"twenty":-8.638285,"median":-6.933086,"eighty":-5.061485,"marketCap":78859233},{"date":"2024-06-14","current":-4.918128,"twenty":-8.633571,"median":-6.626521,"eighty":-5.030567,"marketCap":65874380},{"date":"2024-06-21","current":-5.059997,"twenty":-8.603204,"median":-6.532193,"eighty":-4.98459,"marketCap":67774602},{"date":"2024-06-28","current":-4.894483,"twenty":-8.594234,"median":-6.532193,"eighty":-4.971172,"marketCap":65557676},{"date":"2024-07-05","current":-4.918128,"twenty":-8.588721,"median":-6.393688,"eighty":-4.952105,"marketCap":65874380},{"date":"2024-07-12","current":-5.249155,"twenty":-8.586024,"median":-6.343497,"eighty":-4.952105,"marketCap":70308232},{"date":"2024-07-15","current":-5.343735,"twenty":-8.573108,"median":-6.296374,"eighty":-4.954767,"marketCap":71575047},{"date":"2024-08-02","current":-5.580183,"twenty":-8.560193,"median":-6.237419,"eighty":-4.95743,"marketCap":74742085},{"date":"2024-08-09","current":-6.242239,"twenty":-8.504525,"median":-6.154882,"eighty":-4.96593,"marketCap":83609790},{"date":"2024-08-16","current":-6.606133,"twenty":-8.473851,"median":-6.166673,"eighty":-4.975645,"marketCap":88483860},{"date":"2024-08-23","current":-9.217164,"twenty":-8.504525,"median":-6.242239,"eighty":-4.989062,"marketCap":107786572},{"date":"2024-08-30","current":-8.078573,"twenty":-8.560193,"median":-6.387365,"eighty":-4.99852,"marketCap":94471760},{"date":"2024-09-06","current":-6.397796,"twenty":-8.512986,"median":-6.392195,"eighty":-5.014837,"marketCap":74816561},{"date":"2024-09-13","current":-8.539431,"twenty":-8.535834,"median":-6.437784,"eighty":-5.023593,"marketCap":99861088},{"date":"2024-09-20","current":-7.699043,"twenty":-8.594234,"median":-6.543984,"eighty":-5.025737,"marketCap":90033489},{"date":"2024-09-27","current":-6.804435,"twenty":-8.588182,"median":-6.606133,"eighty":-5.032959,"marketCap":79571851},{"date":"2024-10-04","current":-6.452015,"twenty":-8.576705,"median":-6.620596,"eighty":-5.046022,"marketCap":75450600},{"date":"2024-10-11","current":-6.397796,"twenty":-8.535834,"median":-6.587561,"eighty":-5.060295,"marketCap":74816561},{"date":"2024-10-18","current":-6.668889,"twenty":-8.512986,"median":-6.543984,"eighty":-5.061485,"marketCap":77986755},{"date":"2024-10-25","current":-6.479124,"twenty":-8.476497,"median":-6.555775,"eighty":-5.065916,"marketCap":75767619},{"date":"2024-10-31","current":-6.370687,"twenty":-8.465911,"median":-6.555775,"eighty":-5.083642,"marketCap":74499542},{"date":"2024-11-08","current":-6.208031,"twenty":-8.442329,"median":-6.532193,"eighty":-5.086215,"marketCap":72597426},{"date":"2024-11-15","current":-5.44897,"twenty":-8.421881,"median":-6.479124,"eighty":-5.099398,"marketCap":63720885},{"date":"2024-11-22","current":-4.318215,"twenty":-8.390078,"median":-6.452015,"eighty":-5.061485,"marketCap":67938276},{"date":"2024-11-29","current":-4.405451,"twenty":-8.387533,"median":-6.41779,"eighty":-5.029359,"marketCap":69310767},{"date":"2024-12-06","current":-4.798016,"twenty":-8.375191,"median":-6.397796,"eighty":-5.021229,"marketCap":75486974},{"date":"2024-12-13","current":-5.604955,"twenty":-8.371719,"median":-6.390662,"eighty":-5.021229,"marketCap":88182510},{"date":"2024-12-20","current":-5.4741,"twenty":-8.357877,"median":-6.370687,"eighty":-5.024295,"marketCap":86123775},{"date":"2024-12-27","current":-5.801238,"twenty":-8.350581,"median":-6.296374,"eighty":-5.028152,"marketCap":91270614},{"date":"2025-01-03","current":-5.190581,"twenty":-8.343456,"median":-6.289359,"eighty":-5.035351,"marketCap":81663181},{"date":"2025-01-10","current":-5.452291,"twenty":-8.329513,"median":-6.262249,"eighty":-5.046022,"marketCap":85780652},{"date":"2025-01-17","current":-5.539528,"twenty":-8.297448,"median":-6.23514,"eighty":-5.060295,"marketCap":87153142},{"date":"2025-01-24","current":-6.15869,"twenty":-8.283198,"median":-6.215612,"eighty":-5.061485,"marketCap":96894393},{"date":"2025-01-31","current":-5.99752,"twenty":-8.277256,"median":-6.208031,"eighty":-5.061485,"marketCap":94358717},{"date":"2025-02-07","current":-6.062948,"twenty":-8.253674,"median":-6.194376,"eighty":-5.081535,"marketCap":95388085},{"date":"2025-02-14","current":-5.866665,"twenty":-8.218301,"median":-6.15869,"eighty":-5.083642,"marketCap":92299982},{"date":"2025-02-21","current":-5.256009,"twenty":-8.190003,"median":-6.154882,"eighty":-5.0857,"marketCap":82692549},{"date":"2025-02-28","current":-4.863444,"twenty":-8.182928,"median":-6.140742,"eighty":-5.061485,"marketCap":76516342},{"date":"2025-03-07","current":-5.2342,"twenty":-8.134888,"median":-6.106566,"eighty":-5.061485,"marketCap":82349426},{"date":"2025-03-14","current":-5.350072,"twenty":-8.095456,"median":-6.092563,"eighty":-5.059943,"marketCap":79261322},{"date":"2025-03-21","current":-6.743206,"twenty":-8.126721,"median":-6.106566,"eighty":-5.061187,"marketCap":110103065},{"date":"2025-03-28","current":-6.462239,"twenty":-8.095456,"median":-6.129002,"eighty":-5.061485,"marketCap":105515437},{"date":"2025-04-04","current":-5.857079,"twenty":-8.0886,"median":-6.126703,"eighty":-5.077525,"marketCap":95634393},{"date":"2025-04-11","current":-5.40321,"twenty":-8.087521,"median":-6.103468,"eighty":-5.081535,"marketCap":88223610},{"date":"2025-04-17","current":-5.662564,"twenty":-8.082044,"median":-6.089789,"eighty":-5.081535,"marketCap":92458343},{"date":"2025-04-25","current":-6.181272,"twenty":-8.078573,"median":-6.062948,"eighty":-5.082799,"marketCap":100927809}],"updateTime":1745764399152}}}