美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mangoceuticals, Inc.

2.57

+0.470022.38%

盤後：2.36-0.2100-8.17%19:56 EDT

成交量：12.98萬

成交額：30.73萬

市值：1,328.38萬

市盈率：-0.53

高：2.57

開：2.12

低：2.12

收：2.10

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Mangoceuticals, Inc.盤中異動快速上漲5.73%

Mangoceuticals, Inc.盤中異動大幅上漲5.49%

Mangoceuticals, Inc.盤中異動大幅上漲8.63%

Mangoceuticals, Inc.盤中異動早盤急速跳水5.10%報1.49美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRX\",,,,,undefined,":{"symbol":"MGRX","market":"US","secType":"STK","nameCN":"Mangoceuticals, Inc.","latestPrice":2.57,"timestamp":1744920000000,"preClose":2.1,"halted":0,"volume":129806,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.57,"latestTime":"19:56 EDT","volume":1083,"amount":2614.16,"timestamp":1744934167929},"delay":0,"floatShares":3303792,"shares":5168796,"eps":-4.840114,"marketStatus":"耶穌受難日休市","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":2.12,"high":2.5725,"low":2.12,"amount":307250.2568148,"amplitude":0.215476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.840114,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:28 EDT","volume":221,"amount":463.99997540000004,"timestamp":1744896503100},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.57,"latestTime":"19:56 EDT","volume":1083,"amount":2614.16,"timestamp":1744934167929},"volumeRatio":0.8321510190968403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRX\",,,,,undefined,":{"symbol":"MGRX","floatShares":3303792,"roa":"-62.72%","roe":"-118.31%","lyrEps":-4.840114,"volumeRatio":0.8321510190968403,"shares":5168796,"dividePrice":0,"high":2.5725,"amplitude":0.215476,"preClose":2.1,"low":2.12,"week52Low":1.485,"pbRate":"0.95","psRate":"21.57","week52High":16.8,"institutionHeld":0,"latestPrice":2.57,"eps":-4.840114,"divideRate":0,"volume":129806,"delay":0,"ttmEps":-4.840114,"open":2.12,"prevYearClose":2.42,"prevWeekClose":1.565,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.57,"twentyDayClose":4.35,"sixtyDayClose":3.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGRX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528084745","title":"Mangoceuticals, Inc.盤中異動 快速上漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:02","pubTimestamp":1744898563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时02分，Mangoceuticals, Inc.股票出现波动，股价大幅拉升5.73%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体跌幅为0.32%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Onemednet Corp、Mangoceuticals, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Scworx Corp.较为活跃，换手率分别为41.72%、15.78%、3.10%，振幅较大的相关个股有Icoreconnect Inc.、Vsee Health, Inc.、Logicmark, Inc.，振幅分别为15.93%、7.82%、7.22%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220243a45ca46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220243a45ca46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRX","BK4128"],"gpt_icon":0},{"id":"2527434774","title":"Mangoceuticals, Inc.盤中異動 大幅上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:16","pubTimestamp":1744726614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时16分，Mangoceuticals, Inc.股票出现异动，股价急速上涨5.49%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为0.16%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Aclarion Inc C/Wts 21/04/2027 、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为121.77%、22.60%、8.08%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Logicmark, Inc.、Streamline Health Solutions, Inc.，振幅分别为28.65%、17.56%、14.58%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152216549738b1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152216549738b1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRX","BK4128"],"gpt_icon":0},{"id":"2527164244","title":"Mangoceuticals, Inc.盤中異動 大幅上漲8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:41","pubTimestamp":1744638064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时41分，Mangoceuticals, Inc.股票出现波动，股价急速拉升8.63%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体涨幅为1.58%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Onemednet Corp、Carecloud, Inc.涨幅较大，Logicmark, Inc.、Msp Recovery, Inc.、Icoreconnect Inc.较为活跃，换手率分别为41.46%、23.66%、19.34%，振幅较大的相关个股有Icoreconnect Inc.、Bullfrog Ai Holdings, Inc.、Health Catalyst, Inc，振幅分别为16.41%、13.33%、11.45%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214104973785c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214104973785c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","MGRX"],"gpt_icon":0},{"id":"2526691484","title":"Mangoceuticals, Inc.盤中異動 早盤急速跳水5.10%報1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383926,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时05分，Mangoceuticals, Inc.股票出现波动，股价急速下挫5.10%。截至发稿，该股报1.49美元/股，成交量2.3674万股，换手率0.46%，振幅3.82%。Mangoceuticals, Inc.股票所在的健康信息服务行业中，整体跌幅为0.22%。Mangoceuticals, Inc.公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230526a4564afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230526a4564afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRX","BK4128"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-16","symbol":"MGRX","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRX","date":"2025-04-17","current":-1.24676,"percent":0.409182,"low":-30.659817,"twenty":-3.294572,"median":-1.100166,"eighty":-0.679942,"high":-0.46893,"avg":-2.611574,"sd":4.054458,"marketCap":10854471},"quantilePoints":[{"date":"2023-03-17","current":-30.659817,"twenty":-29.658843,"median":-28.157383,"eighty":-28.157383,"marketCap":61260000},{"date":"2023-03-24","current":-19.009853,"twenty":-30.659817,"median":-28.157383,"eighty":-20.757156,"marketCap":37982731},{"date":"2023-03-31","current":-8.738048,"twenty":-29.658843,"median":-19.009853,"eighty":-15.743816,"marketCap":17459100},{"date":"2023-04-06","current":-8.738048,"twenty":-28.157383,"median":-18.39589,"eighty":-9.213275,"marketCap":17459100},{"date":"2023-04-14","current":-7.205057,"twenty":-27.201528,"median":-12.838798,"eighty":-7.680284,"marketCap":14396100},{"date":"2023-04-21","current":-7.163666,"twenty":-22.504459,"median":-8.738048,"eighty":-7.171944,"marketCap":14313399},{"date":"2023-04-28","current":-9.887791,"twenty":-18.91772,"median":-10.500988,"eighty":-7.251047,"marketCap":19756350},{"date":"2023-05-05","current":-10.572432,"twenty":-18.518529,"median":-9.427894,"eighty":-7.480076,"marketCap":21124300},{"date":"2023-05-12","current":-10.312454,"twenty":-18.265586,"median":-10.052476,"eighty":-7.661275,"marketCap":20604850},{"date":"2023-05-19","current":-4.199684,"twenty":-17.184827,"median":-9.965817,"eighty":-7.251047,"marketCap":19063800},{"date":"2023-05-26","current":-3.811478,"twenty":-14.839352,"median":-9.351244,"eighty":-7.019387,"marketCap":17301600},{"date":"2023-06-02","current":-3.882061,"twenty":-14.410114,"median":-8.738048,"eighty":-4.305559,"marketCap":17622000},{"date":"2023-06-09","current":-5.7878,"twenty":-13.796918,"median":-8.661398,"eighty":-4.305559,"marketCap":26272800},{"date":"2023-06-16","current":-5.470177,"twenty":-11.344132,"median":-7.894903,"eighty":-5.011388,"marketCap":24831000},{"date":"2023-06-23","current":-6.634796,"twenty":-11.282813,"median":-7.662655,"eighty":-5.096088,"marketCap":30117600},{"date":"2023-06-30","current":-6.576956,"twenty":-11.175504,"median":-7.320031,"eighty":-5.180787,"marketCap":29855045},{"date":"2023-07-07","current":-6.068241,"twenty":-11.001474,"median":-7.150635,"eighty":-5.321953,"marketCap":27545815},{"date":"2023-07-14","current":-6.104578,"twenty":-10.763082,"median":-7.011294,"eighty":-5.470177,"marketCap":27710760},{"date":"2023-07-21","current":-5.268832,"twenty":-10.624427,"median":-6.663151,"eighty":-5.470177,"marketCap":23917025},{"date":"2023-07-28","current":-3.997045,"twenty":-10.503104,"median":-6.49363,"eighty":-5.159613,"marketCap":18143950},{"date":"2023-08-04","current":-3.551961,"twenty":-10.364449,"median":-6.431609,"eighty":-4.472847,"marketCap":23066010},{"date":"2023-08-11","current":-3.320311,"twenty":-10.312454,"median":-6.249925,"eighty":-4.22303,"marketCap":21561705},{"date":"2023-08-18","current":-2.959967,"twenty":-10.243126,"median":-6.104578,"eighty":-4.021635,"marketCap":19221675},{"date":"2023-08-25","current":-3.062923,"twenty":-10.069808,"median":-6.068241,"eighty":-3.860886,"marketCap":19890255},{"date":"2023-09-01","current":-3.191617,"twenty":-9.934607,"median":-6.033373,"eighty":-3.645631,"marketCap":20725980},{"date":"2023-09-08","current":-2.90849,"twenty":-9.795812,"median":-5.962789,"eighty":-3.48504,"marketCap":18887385},{"date":"2023-09-15","current":-2.728318,"twenty":-9.397234,"median":-5.823092,"eighty":-3.217356,"marketCap":17717370},{"date":"2023-09-22","current":-2.470672,"twenty":-9.167286,"median":-5.770155,"eighty":-3.062717,"marketCap":16044248},{"date":"2023-09-29","current":-2.213798,"twenty":-8.738048,"median":-5.668536,"eighty":-2.990854,"marketCap":14376141},{"date":"2023-10-06","current":-1.621805,"twenty":-8.738048,"median":-5.396757,"eighty":-2.959967,"marketCap":10531806},{"date":"2023-10-13","current":-1.621547,"twenty":-8.722718,"median":-5.223137,"eighty":-2.913638,"marketCap":10530135},{"date":"2023-10-20","current":-2.187802,"twenty":-8.584749,"median":-4.976595,"eighty":-2.872455,"marketCap":14207325},{"date":"2023-10-27","current":-2.095914,"twenty":-8.43145,"median":-4.83279,"eighty":-2.821132,"marketCap":13610617},{"date":"2023-11-03","current":-1.350721,"twenty":-8.048202,"median":-4.270267,"eighty":-2.640806,"marketCap":9884613},{"date":"2023-11-10","current":-1.093197,"twenty":-7.894903,"median":-4.225021,"eighty":-2.429697,"marketCap":8000045},{"date":"2023-11-17","current":-1.001923,"twenty":-7.756934,"median":-4.199684,"eighty":-2.285764,"marketCap":7332096},{"date":"2023-11-24","current":-1.30392,"twenty":-7.663114,"median":-3.997045,"eighty":-2.197737,"marketCap":9542120},{"date":"2023-12-01","current":-1.720709,"twenty":-7.570215,"median":-3.882061,"eighty":-2.122374,"marketCap":12592190},{"date":"2023-12-08","current":-1.86251,"twenty":-7.343026,"median":-3.811478,"eighty":-1.845685,"marketCap":13629896},{"date":"2023-12-15","current":-1.211016,"twenty":-7.188501,"median":-3.649744,"eighty":-1.755389,"marketCap":8862243},{"date":"2023-12-22","current":-0.663602,"twenty":-7.153242,"median":-3.526222,"eighty":-1.658959,"marketCap":4856257},{"date":"2023-12-29","current":-0.83347,"twenty":-7.137605,"median":-3.423266,"eighty":-1.621805,"marketCap":6099351},{"date":"2024-01-05","current":-0.798179,"twenty":-7.086097,"median":-3.34605,"eighty":-1.597768,"marketCap":5841097},{"date":"2024-01-12","current":-0.900915,"twenty":-7.02748,"median":-3.191617,"eighty":-1.553621,"marketCap":6592922},{"date":"2024-01-19","current":-0.916136,"twenty":-6.966466,"median":-3.114401,"eighty":-1.436609,"marketCap":6704303},{"date":"2024-01-26","current":-0.928521,"twenty":-6.816137,"median":-3.037184,"eighty":-1.350721,"marketCap":6794942},{"date":"2024-02-02","current":-1.075336,"twenty":-6.668821,"median":-2.998576,"eighty":-1.313234,"marketCap":7869337},{"date":"2024-02-09","current":-1.203761,"twenty":-6.61166,"median":-2.985706,"eighty":-1.291207,"marketCap":8809156},{"date":"2024-02-16","current":-0.709957,"twenty":-6.543626,"median":-2.947097,"eighty":-1.21137,"marketCap":5195483},{"date":"2024-02-23","current":-0.635494,"twenty":-6.49363,"median":-2.934228,"eighty":-1.183773,"marketCap":4650564},{"date":"2024-03-01","current":-0.685237,"twenty":-6.481226,"median":-2.90849,"eighty":-1.099814,"marketCap":5014578},{"date":"2024-03-08","current":-0.670125,"twenty":-6.431609,"median":-2.876316,"eighty":-1.053302,"marketCap":4903988},{"date":"2024-03-15","current":-0.46893,"twenty":-6.41578,"median":-2.805534,"eighty":-1.007511,"marketCap":3431643},{"date":"2024-03-22","current":-0.619904,"twenty":-6.331956,"median":-2.715448,"eighty":-0.93961,"marketCap":4536476},{"date":"2024-03-28","current":-0.687388,"twenty":-6.249925,"median":-2.548146,"eighty":-0.920233,"marketCap":5030320},{"date":"2024-04-05","current":-0.737294,"twenty":-6.177251,"median":-2.470672,"eighty":-0.89272,"marketCap":5395535},{"date":"2024-04-12","current":-0.670703,"twenty":-6.104578,"median":-2.32975,"eighty":-0.835368,"marketCap":6178795},{"date":"2024-04-19","current":-0.7803,"twenty":-6.104578,"median":-2.23928,"eighty":-0.798179,"marketCap":7188453},{"date":"2024-04-26","current":-0.721368,"twenty":-6.068241,"median":-2.199899,"eighty":-0.761007,"marketCap":6645543},{"date":"2024-05-03","current":-0.675445,"twenty":-6.068241,"median":-2.183426,"eighty":-0.733727,"marketCap":6222482},{"date":"2024-05-10","current":-0.702505,"twenty":-6.068241,"median":-2.014255,"eighty":-0.721368,"marketCap":6471765},{"date":"2024-05-17","current":-0.584945,"twenty":-6.034841,"median":-1.86251,"eighty":-0.709349,"marketCap":5275686},{"date":"2024-05-24","current":-1.38197,"twenty":-6.031904,"median":-1.788592,"eighty":-0.702505,"marketCap":12464140},{"date":"2024-05-31","current":-1.142029,"twenty":-6.031904,"median":-1.756676,"eighty":-0.70798,"marketCap":10300092},{"date":"2024-06-07","current":-1.225872,"twenty":-5.921321,"median":-1.720709,"eighty":-0.709835,"marketCap":11056280},{"date":"2024-06-14","current":-1.091411,"twenty":-5.867602,"median":-1.647286,"eighty":-0.71288,"marketCap":9843562},{"date":"2024-06-21","current":-1.12286,"twenty":-5.839369,"median":-1.621805,"eighty":-0.715905,"marketCap":10127205},{"date":"2024-06-28","current":-1.036536,"twenty":-5.828518,"median":-1.621547,"eighty":-0.716982,"marketCap":9348635},{"date":"2024-07-05","current":-0.982431,"twenty":-5.823092,"median":-1.594974,"eighty":-0.719829,"marketCap":8860653},{"date":"2024-07-12","current":-1.107136,"twenty":-5.801917,"median":-1.567265,"eighty":-0.722661,"marketCap":9985384},{"date":"2024-07-15","current":-1.187363,"twenty":-5.794858,"median":-1.559814,"eighty":-0.723092,"marketCap":10708962},{"date":"2024-08-02","current":-1.198274,"twenty":-5.7878,"median":-1.552072,"eighty":-0.723523,"marketCap":10807369},{"date":"2024-08-09","current":-1.181266,"twenty":-5.752509,"median":-1.46691,"eighty":-0.728263,"marketCap":10653970},{"date":"2024-08-16","current":-1.014874,"twenty":-5.681926,"median":-1.38126,"eighty":-0.728523,"marketCap":9261805},{"date":"2024-08-23","current":-0.942783,"twenty":-5.668536,"median":-1.369479,"eighty":-0.733727,"marketCap":8603899},{"date":"2024-08-30","current":-0.699304,"twenty":-5.470177,"median":-1.350721,"eighty":-0.728523,"marketCap":6381898},{"date":"2024-09-06","current":-0.886091,"twenty":-5.470177,"median":-1.347113,"eighty":-0.732686,"marketCap":8086529},{"date":"2024-09-13","current":-0.860859,"twenty":-5.352705,"median":-1.327204,"eighty":-0.73456,"marketCap":7856254},{"date":"2024-09-20","current":-0.834315,"twenty":-5.279733,"median":-1.30392,"eighty":-0.736789,"marketCap":7614017},{"date":"2024-09-27","current":-0.770745,"twenty":-5.232276,"median":-1.282731,"eighty":-0.740492,"marketCap":7033874},{"date":"2024-10-04","current":-0.799579,"twenty":-5.138438,"median":-1.230946,"eighty":-0.745977,"marketCap":7297015},{"date":"2024-10-11","current":-0.706841,"twenty":-5.032563,"median":-1.219454,"eighty":-0.732686,"marketCap":6450681},{"date":"2024-10-18","current":-0.687226,"twenty":-4.955718,"median":-1.210921,"eighty":-0.720691,"marketCap":6271667},{"date":"2024-10-25","current":-0.637953,"twenty":-4.767384,"median":-1.203761,"eighty":-0.712707,"marketCap":5822000},{"date":"2024-10-31","current":-0.640546,"twenty":-4.472847,"median":-1.188647,"eighty":-0.707038,"marketCap":5845667},{"date":"2024-11-08","current":-0.614613,"twenty":-4.284384,"median":-1.187431,"eighty":-0.698711,"marketCap":5609000},{"date":"2024-11-15","current":-0.6198,"twenty":-4.249092,"median":-1.181266,"eighty":-0.687323,"marketCap":5656334},{"date":"2024-11-22","current":-0.634438,"twenty":-4.234976,"median":-1.160728,"eighty":-0.683051,"marketCap":5916667},{"date":"2024-11-29","current":-0.666565,"twenty":-4.227012,"median":-1.144007,"eighty":-0.680553,"marketCap":6216280},{"date":"2024-12-06","current":-0.653234,"twenty":-4.208913,"median":-1.131572,"eighty":-0.676588,"marketCap":6091954},{"date":"2024-12-13","current":-0.663899,"twenty":-4.199684,"median":-1.12286,"eighty":-0.675244,"marketCap":6191414},{"date":"2024-12-20","current":-0.650568,"twenty":-4.143218,"median":-1.093197,"eighty":-0.674922,"marketCap":6067089},{"date":"2024-12-27","current":-0.69856,"twenty":-4.046224,"median":-1.09112,"eighty":-0.674564,"marketCap":6514661},{"date":"2025-01-03","current":-0.663899,"twenty":-3.997045,"median":-1.08438,"eighty":-0.673624,"marketCap":6191414},{"date":"2025-01-10","current":-0.725223,"twenty":-3.961524,"median":-1.075336,"eighty":-0.673375,"marketCap":6763312},{"date":"2025-01-17","current":-0.714558,"twenty":-3.896178,"median":-1.052582,"eighty":-0.67434,"marketCap":6663852},{"date":"2025-01-24","current":-0.765217,"twenty":-3.882061,"median":-1.046944,"eighty":-0.674546,"marketCap":7136289},{"date":"2025-01-31","current":-0.747098,"twenty":-3.860886,"median":-1.040066,"eighty":-0.674564,"marketCap":6967312},{"date":"2025-02-07","current":-0.939365,"twenty":-3.825595,"median":-1.031562,"eighty":-0.674725,"marketCap":8760371},{"date":"2025-02-14","current":-1.21678,"twenty":-3.763871,"median":-1.040066,"eighty":-0.674966,"marketCap":11347498},{"date":"2025-02-21","current":-1.296434,"twenty":-3.707405,"median":-1.046094,"eighty":-0.675131,"marketCap":12090336},{"date":"2025-02-28","current":-1.15498,"twenty":-3.653858,"median":-1.052582,"eighty":-0.675244,"marketCap":10771157},{"date":"2025-03-07","current":-1.299181,"twenty":-3.598291,"median":-1.069269,"eighty":-0.675324,"marketCap":12115951},{"date":"2025-03-14","current":-1.10966,"twenty":-3.541665,"median":-1.083759,"eighty":-0.676159,"marketCap":10348508},{"date":"2025-03-21","current":-2.280732,"twenty":-3.505631,"median":-1.09112,"eighty":-0.677659,"marketCap":21269742},{"date":"2025-03-28","current":-1.412994,"twenty":-3.433562,"median":-1.100166,"eighty":-0.67894,"marketCap":12301734},{"date":"2025-04-04","current":-1.193327,"twenty":-3.361493,"median":-1.12286,"eighty":-0.679896,"marketCap":10389279},{"date":"2025-04-11","current":-0.932101,"twenty":-3.335754,"median":-1.100166,"eighty":-0.679896,"marketCap":8115009},{"date":"2025-04-17","current":-1.24676,"twenty":-3.294572,"median":-1.100166,"eighty":-0.679942,"marketCap":10854471}],"updateTime":1745016511198}}}