新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ALLIANCE HEALTHCARE GROUP LTD

0.124

+0.000

成交量：- -

成交額：- -

市值：2,558.94萬

市盈率：-413.33

高：0.124

開：0.124

低：0.124

收：0.124

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MIJ.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIJ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","market":"SI","secType":"STK","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","latestPrice":0.124,"timestamp":1741251960023,"preClose":0.124,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":30455581,"shares":206365895,"eps":-0.0003,"lyrEps":0.003496,"pbRate":1.11,"amount":0,"amplitude":0,"dividePrice":0.003,"prevYearClose":0.124,"fiveDayClose":0.125,"twentyDayClose":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","floatShares":30455581,"roa":"0.19%","roe":"-2.34%","lyrEps":0.003496,"shares":206365895,"dividePrice":0.003,"high":0.124,"amplitude":0,"preClose":0.124,"low":0.124,"week52Low":0.1,"pbRate":"1.11","psRate":"0.35","week52High":0.145,"institutionHeld":0,"latestPrice":0.124,"eps":-0.0003,"divideRate":0.024194,"volume":0,"delay":15,"ttmEps":-0.0003,"open":0.124,"prevYearClose":0.124,"prevWeekClose":0.125,"prevMonthClose":0.125,"prevQuarterClose":0.124,"fiveDayClose":0.125,"twentyDayClose":0.124,"sixtyDayClose":0.129},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIJ.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"MIJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2023-11-02","symbol":"MIJ.SI","amount":0.003,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-11-03","defaultRemindTime":1698885000000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2023-11-15","payableDate":"2023-11-03","currency":"SGD","dateTimestamp":1698854400000,"payDate":"2023-11-15"},{"market":"SI","date":"2022-11-01","symbol":"MIJ.SI","amount":0.0045,"defaultRemindTime":1667262600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2022-11-11","payableDate":"2022-11-02","currency":"SGD","type":"dividend","dateTimestamp":1667232000000},{"market":"SI","date":"2021-11-01","symbol":"MIJ.SI","amount":0.0023,"defaultRemindTime":1635726600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2021-11-11","payableDate":"2021-11-02","currency":"SGD","type":"dividend","dateTimestamp":1635696000000},{"market":"SI","date":"2020-11-02","symbol":"MIJ.SI","amount":0.0034,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2020-11-11","payableDate":"2020-11-03","currency":"SGD","type":"dividend","dateTimestamp":1604246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-11","value":0.0034,"currency":"SGD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-11","value":0.0023,"currency":"SGD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-11","value":0.0045,"currency":"SGD"},{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-15","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MIJ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIJ.SI","date":"2025-03-05","current":-451.662136,"percent":0.01155,"low":-455.304575,"twenty":12.031859,"median":22.200462,"eighty":27.433955,"high":40.634348,"avg":14.033705,"sd":57.226398,"marketCap":25589370},"quantilePoints":[{"date":"2020-03-06","current":29.468316,"twenty":11.08503,"median":13.580997,"eighty":14.667476,"marketCap":40954005},{"date":"2020-03-13","current":29.468316,"twenty":11.378673,"median":13.580997,"eighty":14.682158,"marketCap":40954005},{"date":"2020-03-20","current":29.468316,"twenty":11.452084,"median":13.580997,"eighty":14.682158,"marketCap":40954005},{"date":"2020-03-27","current":29.468316,"twenty":11.863184,"median":13.580997,"eighty":14.975801,"marketCap":40954005},{"date":"2020-04-03","current":29.468316,"twenty":12.333013,"median":13.580997,"eighty":15.049212,"marketCap":40954005},{"date":"2020-04-09","current":29.468316,"twenty":12.333013,"median":13.580997,"eighty":15.049212,"marketCap":40954005},{"date":"2020-04-17","current":29.468316,"twenty":12.333013,"median":13.764523,"eighty":15.049212,"marketCap":40954005},{"date":"2020-04-24","current":29.468316,"twenty":12.333013,"median":13.94805,"eighty":29.468316,"marketCap":40954005},{"date":"2020-04-30","current":29.468316,"twenty":12.391742,"median":13.94805,"eighty":29.468316,"marketCap":40954005},{"date":"2020-05-08","current":29.468316,"twenty":12.406424,"median":13.94805,"eighty":29.468316,"marketCap":40954005},{"date":"2020-05-15","current":29.468316,"twenty":12.406424,"median":14.131577,"eighty":29.468316,"marketCap":40954005},{"date":"2020-05-22","current":29.468316,"twenty":12.406424,"median":14.315104,"eighty":29.468316,"marketCap":40954005},{"date":"2020-05-29","current":29.468316,"twenty":12.435788,"median":14.315104,"eighty":29.468316,"marketCap":40954005},{"date":"2020-06-05","current":28.421218,"twenty":12.538563,"median":14.315104,"eighty":29.468316,"marketCap":39498786},{"date":"2020-06-12","current":28.421218,"twenty":12.626656,"median":14.315104,"eighty":29.468316,"marketCap":39498786},{"date":"2020-06-19","current":28.421218,"twenty":12.626656,"median":14.315104,"eighty":29.468316,"marketCap":39498786},{"date":"2020-06-26","current":28.421218,"twenty":12.626656,"median":14.315104,"eighty":29.468316,"marketCap":39498786},{"date":"2020-07-03","current":24.83117,"twenty":12.626656,"median":14.315104,"eighty":29.468316,"marketCap":34509466},{"date":"2020-07-10","current":24.83117,"twenty":14.315104,"median":29.468316,"eighty":94.779436,"marketCap":34509466},{"date":"2020-07-17","current":22.437804,"twenty":12.626656,"median":14.315104,"eighty":29.468316,"marketCap":31183252},{"date":"2020-07-24","current":23.933658,"twenty":12.714749,"median":14.315104,"eighty":29.468316,"marketCap":33262136},{"date":"2020-07-30","current":25.279926,"twenty":12.846888,"median":14.315104,"eighty":29.468316,"marketCap":35133131},{"date":"2020-08-07","current":25.429511,"twenty":12.846888,"median":14.315104,"eighty":29.468316,"marketCap":35341019},{"date":"2020-08-14","current":24.681585,"twenty":12.846888,"median":14.315104,"eighty":29.468316,"marketCap":34301578},{"date":"2020-08-21","current":26.177438,"twenty":12.846888,"median":14.535337,"eighty":29.468316,"marketCap":36380461},{"date":"2020-08-28","current":28.421218,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":39498786},{"date":"2020-09-04","current":25.130341,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":34925243},{"date":"2020-09-11","current":26.177438,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":36380461},{"date":"2020-09-18","current":26.925365,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":37419903},{"date":"2020-09-25","current":28.122048,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":39083010},{"date":"2020-10-02","current":27.374121,"twenty":12.846888,"median":15.049212,"eighty":29.468316,"marketCap":38043568},{"date":"2020-10-09","current":27.673292,"twenty":12.846888,"median":15.049212,"eighty":29.468316,"marketCap":38459345},{"date":"2020-10-16","current":16.740523,"twenty":13.580997,"median":15.049212,"eighty":29.468316,"marketCap":39083010},{"date":"2020-10-23","current":16.918613,"twenty":13.580997,"median":15.049212,"eighty":29.169145,"marketCap":39498786},{"date":"2020-10-30","current":16.918613,"twenty":13.580997,"median":15.049212,"eighty":28.720389,"marketCap":39498786},{"date":"2020-11-06","current":16.918613,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":39498786},{"date":"2020-11-13","current":16.473387,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":38459345},{"date":"2020-11-20","current":16.740523,"twenty":13.580997,"median":16.651477,"eighty":28.421218,"marketCap":39083010},{"date":"2020-11-27","current":16.740523,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":39083010},{"date":"2020-12-04","current":16.562432,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":38667233},{"date":"2020-12-11","current":16.02816,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":37419903},{"date":"2020-12-18","current":16.02816,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":37419903},{"date":"2020-12-24","current":16.02816,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":37419903},{"date":"2020-12-30","current":16.02816,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":37419903},{"date":"2021-01-08","current":15.671978,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36588349},{"date":"2021-01-15","current":14.69248,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":34301578},{"date":"2021-01-22","current":16.740523,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":39083010},{"date":"2021-01-29","current":16.473387,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":38459345},{"date":"2021-02-05","current":15.582933,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36380461},{"date":"2021-02-11","current":22.587679,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36380461},{"date":"2021-02-19","current":22.587679,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36380461},{"date":"2021-02-26","current":22.200462,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":35756796},{"date":"2021-03-05","current":22.200462,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":35756796},{"date":"2021-03-11","current":22.716751,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":36588349},{"date":"2021-03-19","current":22.716751,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":36588349},{"date":"2021-03-26","current":22.716751,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36588349},{"date":"2021-04-01","current":22.587679,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36380461},{"date":"2021-04-09","current":22.716751,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36588349},{"date":"2021-04-15","current":22.587679,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36380461},{"date":"2021-04-23","current":23.103969,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":37212015},{"date":"2021-04-30","current":22.974896,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":37004126},{"date":"2021-05-07","current":22.974896,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":37004126},{"date":"2021-05-14","current":22.200462,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":35756796},{"date":"2021-05-21","current":22.329534,"twenty":13.580997,"median":16.829568,"eighty":28.122048,"marketCap":35964684},{"date":"2021-05-28","current":22.716751,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":36588349},{"date":"2021-06-04","current":23.103969,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":37212015},{"date":"2021-06-09","current":23.103969,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":37212015},{"date":"2021-06-18","current":21.942316,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":35341019},{"date":"2021-06-25","current":21.942316,"twenty":13.580997,"median":16.918613,"eighty":27.852794,"marketCap":35341019},{"date":"2021-07-01","current":22.200462,"twenty":13.580997,"median":16.918613,"eighty":27.673292,"marketCap":35756796},{"date":"2021-07-08","current":21.555099,"twenty":13.580997,"median":19.236856,"eighty":27.673292,"marketCap":34717354},{"date":"2021-07-15","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.673292,"marketCap":34301578},{"date":"2021-07-23","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.673292,"marketCap":34301578},{"date":"2021-07-30","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.673292,"marketCap":34301578},{"date":"2021-08-06","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.433955,"marketCap":34301578},{"date":"2021-08-13","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34301578},{"date":"2021-08-20","current":21.555099,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34717354},{"date":"2021-08-27","current":21.684172,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34925243},{"date":"2021-09-03","current":22.803422,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34925243},{"date":"2021-09-10","current":22.939157,"twenty":13.580997,"median":21.426027,"eighty":27.374121,"marketCap":35133131},{"date":"2021-09-17","current":24.025034,"twenty":13.580997,"median":21.555099,"eighty":27.374121,"marketCap":36796238},{"date":"2021-09-24","current":24.025034,"twenty":13.580997,"median":21.619636,"eighty":27.374121,"marketCap":36796238},{"date":"2021-10-01","current":22.939157,"twenty":13.580997,"median":21.942316,"eighty":27.134784,"marketCap":35133131},{"date":"2021-10-08","current":24.160769,"twenty":13.580997,"median":21.942316,"eighty":26.985199,"marketCap":37004126},{"date":"2021-10-15","current":24.160769,"twenty":13.801229,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-21","current":24.160769,"twenty":13.94805,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-29","current":23.889299,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36588349},{"date":"2021-11-05","current":23.61783,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36172573},{"date":"2021-11-12","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-19","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-26","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-12-03","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.745862,"marketCap":36380461},{"date":"2021-12-10","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.35694,"marketCap":36380461},{"date":"2021-12-17","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.177438,"marketCap":36380461},{"date":"2021-12-24","current":22.124749,"twenty":14.168282,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2021-12-31","current":22.124749,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2022-01-07","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-14","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-21","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":25.818433,"marketCap":34301578},{"date":"2022-01-28","current":22.396219,"twenty":14.315104,"median":22.329534,"eighty":25.489345,"marketCap":34301578},{"date":"2022-02-04","current":22.396219,"twenty":14.315104,"median":22.396219,"eighty":25.429511,"marketCap":34301578},{"date":"2022-02-11","current":23.753565,"twenty":14.315104,"median":22.396219,"eighty":25.399594,"marketCap":36380461},{"date":"2022-02-18","current":15.683112,"twenty":14.315104,"median":22.396219,"eighty":25.279926,"marketCap":36380461},{"date":"2022-02-25","current":15.683112,"twenty":14.315104,"median":22.329534,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-04","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-11","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-18","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-25","current":15.670288,"twenty":14.315104,"median":22.200462,"eighty":25.250009,"marketCap":36350711},{"date":"2022-04-01","current":15.645392,"twenty":14.315104,"median":22.200462,"eighty":25.100424,"marketCap":36292961},{"date":"2022-04-08","current":15.632568,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36263211},{"date":"2022-04-14","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36233461},{"date":"2022-04-22","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.83117,"marketCap":36233461},{"date":"2022-04-29","current":15.608427,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":36207211},{"date":"2022-05-06","current":15.329732,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35560716},{"date":"2022-05-13","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-20","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-27","current":15.151479,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-03","current":15.151479,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-10","current":15.507985,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35974213},{"date":"2022-06-17","current":15.240606,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35353968},{"date":"2022-06-24","current":15.240606,"twenty":14.315104,"median":21.684172,"eighty":24.83117,"marketCap":35353968},{"date":"2022-07-01","current":15.240606,"twenty":14.315104,"median":21.555099,"eighty":24.771336,"marketCap":35353968},{"date":"2022-07-08","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-15","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-22","current":15.447977,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35835013},{"date":"2022-07-29","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.631716,"marketCap":35800213},{"date":"2022-08-05","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.392356,"marketCap":35800213},{"date":"2022-08-18","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.352474,"marketCap":37034703},{"date":"2022-08-22","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.312593,"marketCap":37034703},{"date":"2022-09-06","current":11.89964,"twenty":14.315104,"median":21.296955,"eighty":24.272711,"marketCap":37034703},{"date":"2022-09-12","current":12.230186,"twenty":14.315104,"median":21.296955,"eighty":24.232829,"marketCap":38063445},{"date":"2022-09-23","current":12.164077,"twenty":14.315104,"median":21.296955,"eighty":24.189593,"marketCap":37857696},{"date":"2022-09-30","current":11.89964,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37034703},{"date":"2022-10-07","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-14","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-21","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-10-28","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-04","current":12.097968,"twenty":14.315104,"median":16.829568,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-11","current":11.89964,"twenty":14.094872,"median":16.740523,"eighty":24.160769,"marketCap":37034703},{"date":"2022-11-18","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-11-25","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-02","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-09","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.106475,"marketCap":36005961},{"date":"2022-12-16","current":11.635204,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":36211709},{"date":"2022-12-23","current":11.436876,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":35594464},{"date":"2022-12-30","current":11.436876,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35594464},{"date":"2023-01-06","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-13","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-20","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-27","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-02-03","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-10","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-17","current":10.626767,"twenty":13.580997,"median":16.384341,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-24","current":10.626767,"twenty":12.846888,"median":16.117607,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-03","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-17","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":23.970208,"marketCap":35594464},{"date":"2023-03-24","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-03-31","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-06","current":10.626767,"twenty":12.406424,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-14","current":10.626767,"twenty":12.333013,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-21","current":10.626767,"twenty":12.190521,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-28","current":10.626767,"twenty":12.164077,"median":15.824129,"eighty":23.933658,"marketCap":35594464},{"date":"2023-05-05","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-12","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-19","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.924786,"marketCap":31479497},{"date":"2023-05-26","current":8.783976,"twenty":12.045081,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-01","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-09","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.753565,"marketCap":29422014},{"date":"2023-06-16","current":10.442488,"twenty":11.965749,"median":15.683112,"eighty":23.753565,"marketCap":34977219},{"date":"2023-06-23","current":10.688194,"twenty":11.939305,"median":15.683112,"eighty":23.753565,"marketCap":35800213},{"date":"2023-06-30","current":10.74962,"twenty":11.89964,"median":15.683112,"eighty":23.753565,"marketCap":36005961},{"date":"2023-07-07","current":11.056752,"twenty":11.807292,"median":15.683112,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-14","current":11.056752,"twenty":11.595539,"median":15.680472,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-21","current":10.995326,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":36828955},{"date":"2023-07-28","current":10.995326,"twenty":11.569095,"median":15.670288,"eighty":23.753565,"marketCap":36828955},{"date":"2023-08-04","current":9.21396,"twenty":11.569095,"median":15.657463,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-11","current":9.21396,"twenty":11.569095,"median":15.652936,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-18","current":9.21396,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-23","current":9.21396,"twenty":11.52943,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-09-11","current":12.792645,"twenty":11.542651,"median":15.64162,"eighty":23.753565,"marketCap":26747285},{"date":"2023-09-25","current":12.792645,"twenty":11.555873,"median":15.637848,"eighty":23.753565,"marketCap":26747285},{"date":"2023-10-09","current":17.712894,"twenty":11.569095,"median":15.64162,"eighty":23.753565,"marketCap":37034703},{"date":"2023-10-16","current":15.744795,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32919736},{"date":"2024-01-15","current":15.761171,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32953976},{"date":"2024-01-22","current":14.776097,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30894352},{"date":"2024-03-15","current":22.441328,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-22","current":22.441328,"twenty":11.569095,"median":15.6552,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-28","current":22.441328,"twenty":11.569095,"median":15.667647,"eighty":23.753565,"marketCap":27804917},{"date":"2024-04-05","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-12","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-19","current":21.942631,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27187030},{"date":"2024-04-26","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-03","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-10","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-17","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-24","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-05-31","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-07","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-14","current":22.441328,"twenty":11.569095,"median":15.713953,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-21","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-28","current":23.272488,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":28834729},{"date":"2024-07-05","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-12","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-19","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-26","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-02","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-08","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-16","current":22.441328,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-23","current":20.114079,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":24921444},{"date":"2024-08-30","current":40.634348,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-06","current":40.634348,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-13","current":40.348191,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29040691},{"date":"2024-09-20","current":37.200459,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":26775105},{"date":"2024-09-27","current":37.200459,"twenty":11.569095,"median":20.114079,"eighty":23.924786,"marketCap":26775105},{"date":"2024-10-04","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":23.933658,"marketCap":26775105},{"date":"2024-10-11","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-18","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-25","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.087925,"marketCap":26775105},{"date":"2024-11-01","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-08","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-15","current":36.914302,"twenty":11.569095,"median":21.443935,"eighty":24.631716,"marketCap":26569143},{"date":"2024-11-22","current":36.914302,"twenty":11.569095,"median":21.555099,"eighty":24.83117,"marketCap":26569143},{"date":"2024-11-29","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.83117,"marketCap":26569143},{"date":"2024-12-06","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.980755,"marketCap":26569143},{"date":"2024-12-13","current":35.197358,"twenty":11.77651,"median":21.942316,"eighty":25.279926,"marketCap":25333369},{"date":"2024-12-20","current":36.914302,"twenty":11.89964,"median":21.942473,"eighty":25.54918,"marketCap":26569143},{"date":"2024-12-27","current":36.914302,"twenty":11.965749,"median":21.942631,"eighty":26.177438,"marketCap":26569143},{"date":"2025-01-03","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.865531,"marketCap":25539331},{"date":"2025-01-10","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.925365,"marketCap":25539331},{"date":"2025-01-17","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.374121,"marketCap":25539331},{"date":"2025-01-24","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25539331},{"date":"2025-01-31","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":28.122048,"marketCap":25539331},{"date":"2025-02-07","current":35.483515,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25539331},{"date":"2025-02-14","current":-364.243664,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":20636589},{"date":"2025-02-21","current":-455.304575,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25795736},{"date":"2025-02-28","current":-455.304575,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25795736},{"date":"2025-03-05","current":-451.662136,"twenty":12.031859,"median":22.200462,"eighty":27.433955,"marketCap":25589370}],"customCompares":[{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","items":[{"date":"2020-03-06","value":29.468316,"marketCap":40954005},{"date":"2020-03-13","value":29.468316,"marketCap":40954005},{"date":"2020-03-20","value":29.468316,"marketCap":40954005},{"date":"2020-03-27","value":29.468316,"marketCap":40954005},{"date":"2020-04-03","value":29.468316,"marketCap":40954005},{"date":"2020-04-09","value":29.468316,"marketCap":40954005},{"date":"2020-04-17","value":29.468316,"marketCap":40954005},{"date":"2020-04-24","value":29.468316,"marketCap":40954005},{"date":"2020-04-30","value":29.468316,"marketCap":40954005},{"date":"2020-05-08","value":29.468316,"marketCap":40954005},{"date":"2020-05-15","value":29.468316,"marketCap":40954005},{"date":"2020-05-22","value":29.468316,"marketCap":40954005},{"date":"2020-05-29","value":29.468316,"marketCap":40954005},{"date":"2020-06-05","value":28.421218,"marketCap":39498786},{"date":"2020-06-12","value":28.421218,"marketCap":39498786},{"date":"2020-06-19","value":28.421218,"marketCap":39498786},{"date":"2020-06-26","value":28.421218,"marketCap":39498786},{"date":"2020-07-03","value":24.83117,"marketCap":34509466},{"date":"2020-07-10","value":24.83117,"marketCap":34509466},{"date":"2020-07-17","value":22.437804,"marketCap":31183252},{"date":"2020-07-24","value":23.933658,"marketCap":33262136},{"date":"2020-07-30","value":25.279926,"marketCap":35133131},{"date":"2020-08-07","value":25.429511,"marketCap":35341019},{"date":"2020-08-14","value":24.681585,"marketCap":34301578},{"date":"2020-08-21","value":26.177438,"marketCap":36380461},{"date":"2020-08-28","value":28.421218,"marketCap":39498786},{"date":"2020-09-04","value":25.130341,"marketCap":34925243},{"date":"2020-09-11","value":26.177438,"marketCap":36380461},{"date":"2020-09-18","value":26.925365,"marketCap":37419903},{"date":"2020-09-25","value":28.122048,"marketCap":39083010},{"date":"2020-10-02","value":27.374121,"marketCap":38043568},{"date":"2020-10-09","value":27.673292,"marketCap":38459345},{"date":"2020-10-16","value":16.740523,"marketCap":39083010},{"date":"2020-10-23","value":16.918613,"marketCap":39498786},{"date":"2020-10-30","value":16.918613,"marketCap":39498786},{"date":"2020-11-06","value":16.918613,"marketCap":39498786},{"date":"2020-11-13","value":16.473387,"marketCap":38459345},{"date":"2020-11-20","value":16.740523,"marketCap":39083010},{"date":"2020-11-27","value":16.740523,"marketCap":39083010},{"date":"2020-12-04","value":16.562432,"marketCap":38667233},{"date":"2020-12-11","value":16.02816,"marketCap":37419903},{"date":"2020-12-18","value":16.02816,"marketCap":37419903},{"date":"2020-12-24","value":16.02816,"marketCap":37419903},{"date":"2020-12-30","value":16.02816,"marketCap":37419903},{"date":"2021-01-08","value":15.671978,"marketCap":36588349},{"date":"2021-01-15","value":14.69248,"marketCap":34301578},{"date":"2021-01-22","value":16.740523,"marketCap":39083010},{"date":"2021-01-29","value":16.473387,"marketCap":38459345},{"date":"2021-02-05","value":15.582933,"marketCap":36380461},{"date":"2021-02-11","value":22.587679,"marketCap":36380461},{"date":"2021-02-19","value":22.587679,"marketCap":36380461},{"date":"2021-02-26","value":22.200462,"marketCap":35756796},{"date":"2021-03-05","value":22.200462,"marketCap":35756796},{"date":"2021-03-11","value":22.716751,"marketCap":36588349},{"date":"2021-03-19","value":22.716751,"marketCap":36588349},{"date":"2021-03-26","value":22.716751,"marketCap":36588349},{"date":"2021-04-01","value":22.587679,"marketCap":36380461},{"date":"2021-04-09","value":22.716751,"marketCap":36588349},{"date":"2021-04-15","value":22.587679,"marketCap":36380461},{"date":"2021-04-23","value":23.103969,"marketCap":37212015},{"date":"2021-04-30","value":22.974896,"marketCap":37004126},{"date":"2021-05-07","value":22.974896,"marketCap":37004126},{"date":"2021-05-14","value":22.200462,"marketCap":35756796},{"date":"2021-05-21","value":22.329534,"marketCap":35964684},{"date":"2021-05-28","value":22.716751,"marketCap":36588349},{"date":"2021-06-04","value":23.103969,"marketCap":37212015},{"date":"2021-06-09","value":23.103969,"marketCap":37212015},{"date":"2021-06-18","value":21.942316,"marketCap":35341019},{"date":"2021-06-25","value":21.942316,"marketCap":35341019},{"date":"2021-07-01","value":22.200462,"marketCap":35756796},{"date":"2021-07-08","value":21.555099,"marketCap":34717354},{"date":"2021-07-15","value":21.296955,"marketCap":34301578},{"date":"2021-07-23","value":21.296955,"marketCap":34301578},{"date":"2021-07-30","value":21.296955,"marketCap":34301578},{"date":"2021-08-06","value":21.296955,"marketCap":34301578},{"date":"2021-08-13","value":21.296955,"marketCap":34301578},{"date":"2021-08-20","value":21.555099,"marketCap":34717354},{"date":"2021-08-27","value":21.684172,"marketCap":34925243},{"date":"2021-09-03","value":22.803422,"marketCap":34925243},{"date":"2021-09-10","value":22.939157,"marketCap":35133131},{"date":"2021-09-17","value":24.025034,"marketCap":36796238},{"date":"2021-09-24","value":24.025034,"marketCap":36796238},{"date":"2021-10-01","value":22.939157,"marketCap":35133131},{"date":"2021-10-08","value":24.160769,"marketCap":37004126},{"date":"2021-10-15","value":24.160769,"marketCap":37004126},{"date":"2021-10-21","value":24.160769,"marketCap":37004126},{"date":"2021-10-29","value":23.889299,"marketCap":36588349},{"date":"2021-11-05","value":23.61783,"marketCap":36172573},{"date":"2021-11-12","value":23.753565,"marketCap":36380461},{"date":"2021-11-19","value":23.753565,"marketCap":36380461},{"date":"2021-11-26","value":23.753565,"marketCap":36380461},{"date":"2021-12-03","value":23.753565,"marketCap":36380461},{"date":"2021-12-10","value":23.753565,"marketCap":36380461},{"date":"2021-12-17","value":23.753565,"marketCap":36380461},{"date":"2021-12-24","value":22.124749,"marketCap":33885801},{"date":"2021-12-31","value":22.124749,"marketCap":33885801},{"date":"2022-01-07","value":22.396219,"marketCap":34301578},{"date":"2022-01-14","value":22.396219,"marketCap":34301578},{"date":"2022-01-21","value":22.396219,"marketCap":34301578},{"date":"2022-01-28","value":22.396219,"marketCap":34301578},{"date":"2022-02-04","value":22.396219,"marketCap":34301578},{"date":"2022-02-11","value":23.753565,"marketCap":36380461},{"date":"2022-02-18","value":15.683112,"marketCap":36380461},{"date":"2022-02-25","value":15.683112,"marketCap":36380461},{"date":"2022-03-04","value":15.683112,"marketCap":36380461},{"date":"2022-03-11","value":15.683112,"marketCap":36380461},{"date":"2022-03-18","value":15.683112,"marketCap":36380461},{"date":"2022-03-25","value":15.670288,"marketCap":36350711},{"date":"2022-04-01","value":15.645392,"marketCap":36292961},{"date":"2022-04-08","value":15.632568,"marketCap":36263211},{"date":"2022-04-14","value":15.619743,"marketCap":36233461},{"date":"2022-04-22","value":15.619743,"marketCap":36233461},{"date":"2022-04-29","value":15.608427,"marketCap":36207211},{"date":"2022-05-06","value":15.329732,"marketCap":35560716},{"date":"2022-05-13","value":15.062353,"marketCap":34940471},{"date":"2022-05-20","value":15.062353,"marketCap":34940471},{"date":"2022-05-27","value":15.151479,"marketCap":35147219},{"date":"2022-06-03","value":15.151479,"marketCap":35147219},{"date":"2022-06-10","value":15.507985,"marketCap":35974213},{"date":"2022-06-17","value":15.240606,"marketCap":35353968},{"date":"2022-06-24","value":15.240606,"marketCap":35353968},{"date":"2022-07-01","value":15.240606,"marketCap":35353968},{"date":"2022-07-08","value":15.240606,"marketCap":35353968},{"date":"2022-07-15","value":15.240606,"marketCap":35353968},{"date":"2022-07-22","value":15.447977,"marketCap":35835013},{"date":"2022-07-29","value":15.432976,"marketCap":35800213},{"date":"2022-08-05","value":15.432976,"marketCap":35800213},{"date":"2022-08-18","value":15.965147,"marketCap":37034703},{"date":"2022-08-22","value":15.965147,"marketCap":37034703},{"date":"2022-09-06","value":11.89964,"marketCap":37034703},{"date":"2022-09-12","value":12.230186,"marketCap":38063445},{"date":"2022-09-23","value":12.164077,"marketCap":37857696},{"date":"2022-09-30","value":11.89964,"marketCap":37034703},{"date":"2022-10-07","value":12.031859,"marketCap":37446200},{"date":"2022-10-14","value":12.031859,"marketCap":37446200},{"date":"2022-10-21","value":12.097968,"marketCap":37651948},{"date":"2022-10-28","value":12.097968,"marketCap":37651948},{"date":"2022-11-04","value":12.097968,"marketCap":37651948},{"date":"2022-11-11","value":11.89964,"marketCap":37034703},{"date":"2022-11-18","value":11.569095,"marketCap":36005961},{"date":"2022-11-25","value":11.569095,"marketCap":36005961},{"date":"2022-12-02","value":11.569095,"marketCap":36005961},{"date":"2022-12-09","value":11.569095,"marketCap":36005961},{"date":"2022-12-16","value":11.635204,"marketCap":36211709},{"date":"2022-12-23","value":11.436876,"marketCap":35594464},{"date":"2022-12-30","value":11.436876,"marketCap":35594464},{"date":"2023-01-06","value":11.502986,"marketCap":35800213},{"date":"2023-01-13","value":11.502986,"marketCap":35800213},{"date":"2023-01-20","value":11.502986,"marketCap":35800213},{"date":"2023-01-27","value":11.502986,"marketCap":35800213},{"date":"2023-02-03","value":11.436876,"marketCap":35594464},{"date":"2023-02-10","value":11.436876,"marketCap":35594464},{"date":"2023-02-17","value":10.626767,"marketCap":35594464},{"date":"2023-02-24","value":10.626767,"marketCap":35594464},{"date":"2023-03-03","value":10.626767,"marketCap":35594464},{"date":"2023-03-17","value":10.626767,"marketCap":35594464},{"date":"2023-03-24","value":10.626767,"marketCap":35594464},{"date":"2023-03-31","value":10.626767,"marketCap":35594464},{"date":"2023-04-06","value":10.626767,"marketCap":35594464},{"date":"2023-04-14","value":10.626767,"marketCap":35594464},{"date":"2023-04-21","value":10.626767,"marketCap":35594464},{"date":"2023-04-28","value":10.626767,"marketCap":35594464},{"date":"2023-05-05","value":9.398239,"marketCap":31479497},{"date":"2023-05-12","value":9.398239,"marketCap":31479497},{"date":"2023-05-19","value":9.398239,"marketCap":31479497},{"date":"2023-05-26","value":8.783976,"marketCap":29422014},{"date":"2023-06-01","value":8.783976,"marketCap":29422014},{"date":"2023-06-09","value":8.783976,"marketCap":29422014},{"date":"2023-06-16","value":10.442488,"marketCap":34977219},{"date":"2023-06-23","value":10.688194,"marketCap":35800213},{"date":"2023-06-30","value":10.74962,"marketCap":36005961},{"date":"2023-07-07","value":11.056752,"marketCap":37034703},{"date":"2023-07-14","value":11.056752,"marketCap":37034703},{"date":"2023-07-21","value":10.995326,"marketCap":36828955},{"date":"2023-07-28","value":10.995326,"marketCap":36828955},{"date":"2023-08-04","value":9.21396,"marketCap":30862252},{"date":"2023-08-11","value":9.21396,"marketCap":30862252},{"date":"2023-08-18","value":9.21396,"marketCap":30862252},{"date":"2023-08-23","value":9.21396,"marketCap":30862252},{"date":"2023-09-11","value":12.792645,"marketCap":26747285},{"date":"2023-09-25","value":12.792645,"marketCap":26747285},{"date":"2023-10-09","value":17.712894,"marketCap":37034703},{"date":"2023-10-16","value":15.744795,"marketCap":32919736},{"date":"2024-01-15","value":15.761171,"marketCap":32953976},{"date":"2024-01-22","value":14.776097,"marketCap":30894352},{"date":"2024-03-15","value":22.441328,"marketCap":27804917},{"date":"2024-03-22","value":22.441328,"marketCap":27804917},{"date":"2024-03-28","value":22.441328,"marketCap":27804917},{"date":"2024-04-05","value":21.7764,"marketCap":26981068},{"date":"2024-04-12","value":21.7764,"marketCap":26981068},{"date":"2024-04-19","value":21.942631,"marketCap":27187030},{"date":"2024-04-26","value":21.443935,"marketCap":26569143},{"date":"2024-05-03","value":21.443935,"marketCap":26569143},{"date":"2024-05-10","value":21.443935,"marketCap":26569143},{"date":"2024-05-17","value":21.443935,"marketCap":26569143},{"date":"2024-05-24","value":22.441328,"marketCap":27804917},{"date":"2024-05-31","value":22.441328,"marketCap":27804917},{"date":"2024-06-07","value":22.441328,"marketCap":27804917},{"date":"2024-06-14","value":22.441328,"marketCap":27804917},{"date":"2024-06-21","value":22.441328,"marketCap":27804917},{"date":"2024-06-28","value":23.272488,"marketCap":28834729},{"date":"2024-07-05","value":22.441328,"marketCap":27804917},{"date":"2024-07-12","value":22.441328,"marketCap":27804917},{"date":"2024-07-19","value":22.441328,"marketCap":27804917},{"date":"2024-07-26","value":22.441328,"marketCap":27804917},{"date":"2024-08-02","value":22.441328,"marketCap":27804917},{"date":"2024-08-08","value":22.441328,"marketCap":27804917},{"date":"2024-08-16","value":22.441328,"marketCap":27804917},{"date":"2024-08-23","value":20.114079,"marketCap":24921444},{"date":"2024-08-30","value":40.634348,"marketCap":29246653},{"date":"2024-09-06","value":40.634348,"marketCap":29246653},{"date":"2024-09-13","value":40.348191,"marketCap":29040691},{"date":"2024-09-20","value":37.200459,"marketCap":26775105},{"date":"2024-09-27","value":37.200459,"marketCap":26775105},{"date":"2024-10-04","value":37.200459,"marketCap":26775105},{"date":"2024-10-11","value":37.200459,"marketCap":26775105},{"date":"2024-10-18","value":37.200459,"marketCap":26775105},{"date":"2024-10-25","value":37.200459,"marketCap":26775105},{"date":"2024-11-01","value":37.200459,"marketCap":26775105},{"date":"2024-11-08","value":37.200459,"marketCap":26775105},{"date":"2024-11-15","value":36.914302,"marketCap":26569143},{"date":"2024-11-22","value":36.914302,"marketCap":26569143},{"date":"2024-11-29","value":36.914302,"marketCap":26569143},{"date":"2024-12-06","value":36.914302,"marketCap":26569143},{"date":"2024-12-13","value":35.197358,"marketCap":25333369},{"date":"2024-12-20","value":36.914302,"marketCap":26569143},{"date":"2024-12-27","value":36.914302,"marketCap":26569143},{"date":"2025-01-03","value":35.483515,"marketCap":25539331},{"date":"2025-01-10","value":35.483515,"marketCap":25539331},{"date":"2025-01-17","value":35.483515,"marketCap":25539331},{"date":"2025-01-24","value":35.483515,"marketCap":25539331},{"date":"2025-01-31","value":35.483515,"marketCap":25539331},{"date":"2025-02-07","value":35.483515,"marketCap":25539331},{"date":"2025-02-14","value":-364.243664,"marketCap":20636589},{"date":"2025-02-21","value":-455.304575,"marketCap":25795736},{"date":"2025-02-28","value":-455.304575,"marketCap":25795736},{"date":"2025-03-05","value":-451.662136,"marketCap":25589370}]},{"symbol":"5G3.SI","name":"TALKMED集團","items":[{"date":"2020-03-06","value":21.113379,"marketCap":644105844},{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-05","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-06","value":27.901489,"marketCap":365314193},{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-05","value":18.80088,"marketCap":275188487}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-05","value":-1.85126,"marketCap":53453052}]}],"industryCompare":{"bkCode":"BK6100","name":"保健護理服務","current":-74.530559,"rank":1,"totalCount":13,"items":[{"symbol":"505.SI","name":"亞美德科醫療","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"全民","value":18.80088,"marketCap":275188487},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.85126,"marketCap":53453052},{"symbol":"5G3.SI","name":"TALKMED集團","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.611882,"marketCap":43834854},{"symbol":"1D4.SI","name":"奧新全民口腔集團有限公司","value":-65.97141006728194,"marketCap":21483926},{"symbol":"OTX.SI","name":"邁怡匯有限公司","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"明策集團","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"新加坡疼痛護理集團","value":11.919709,"marketCap":17271658},{"symbol":"PRH.SI","name":"Livingstone","value":-5.03299,"marketCap":14129265},{"symbol":"NPL.SI","name":"新加坡閱膚有限公司","value":13.333333,"marketCap":20280000}]}}}}