ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Markel Corp
1,723.03
-104.4300
-5.71%
盤後:
1,654.93
-68.1050
-3.95%
19:01 EDT
成交量:
9.07萬
成交額:
1.57億
市值:
220.03億
市盈率:
8.64
高:
1,790.00
開:
1,781.91
低:
1,710.15
收:
1,827.46
資料載入中...
總覽
公司
新聞
公告
Markel Group Inc.跌3.10% 股價跌破1800美元大關
市场透视
·
04-04
Markel Group Inc.漲1.91% 股價突破1900美元大關
市场透视
·
03-06
Markel Group Inc.跌0.97% 股價跌破1900美元大關
市场透视
·
03-04
Markel Group Inc.漲0.65% 股價突破1900美元大關
市场透视
·
02-26
Markel Group Inc.漲0.30% 股價突破1900美元大關
市场透视
·
02-13
Markel Group Inc.跌2.39% 股價跌破1900美元大關
市场透视
·
02-13
Markel Group Inc.跌1.31% 股價跌破2000美元大關
市场透视
·
02-11
加拿大皇家銀行:維持Markel Group(MKL.US)評級,由與大盤持平調整至與大盤持平評級, 目標價由1750.00美元調整至2025.00美元。
金融界
·
02-08
Markel Group Inc.跌2.90% 股價跌破2000美元大關
市场透视
·
02-07
異動解讀 | Markel保險集團股價盤中大漲6.62% 投資收益增長推動
异动解读
·
02-06
Markel Group Inc.漲2.18% 股價突破1900美元大關
市场透视
·
02-06
Markel Group Inc.跌1.58% 股價跌破1800美元大關
市场透视
·
02-03
Markel Group Inc.跌0.65% 股價跌破1800美元大關
市场透视
·
01-23
Markel Group Inc.漲1.47% 股價突破1800美元大關
市场透视
·
01-21
Markel Group Inc.漲1.82% 股價突破1700美元大關
市场透视
·
01-14
Markel Group Inc.跌0.14% 股價跌破1700美元大關
市场透视
·
01-08
Markel Group Inc.跌1.78% 股價跌破1700美元大關
市场透视
·
2024-12-23
Markel Group Inc.漲1.57% 股價突破1700美元大關
市场透视
·
2024-12-19
Markel Group Inc.跌0.63% 股價跌破1700美元大關
市场透视
·
2024-12-19
Markel Group Inc.漲2.48% 股價突破1800美元大關
市场透视
·
2024-12-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MKL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","market":"US","secType":"STK","nameCN":"Markel Corp","latestPrice":1723.03,"timestamp":1743796800000,"preClose":1827.46,"halted":0,"volume":90693,"hourTrading":{"tag":"盘后","latestPrice":1654.925,"preClose":1723.03,"latestTime":"19:01 EDT","volume":3207,"amount":5525171.95,"timestamp":1743807677793},"delay":0,"floatShares":12471304,"shares":12770003,"eps":199.32,"marketStatus":"休市中","change":-104.43,"latestTime":"04-04 16:00:00 EDT","open":1781.91,"high":1790,"low":1710.15,"amount":157381948.1259,"amplitude":0.043695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":199.32,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1827.46,"preHourTrading":{"tag":"盘前","latestPrice":1771.02,"preClose":1827.46,"latestTime":"09:19 EDT","volume":408,"amount":736255.6248,"timestamp":1743772768870},"postHourTrading":{"tag":"盘后","latestPrice":1654.925,"preClose":1723.03,"latestTime":"19:01 EDT","volume":3207,"amount":5525171.95,"timestamp":1743807677793},"volumeRatio":1.945433562296125,"impliedVol":0.3497,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","floatShares":12471304,"roa":"3.97%","roe":"17.26%","lyrEps":199.686717,"volumeRatio":1.945433562296125,"shares":12770003,"dividePrice":0,"high":1790,"amplitude":0.043695,"preClose":1827.46,"low":1710.15,"week52Low":1417.65,"pbRate":"1.35","psRate":"1.32","week52High":2063.68,"institutionHeld":0.6825,"latestPrice":1723.03,"eps":199.32,"divideRate":0,"volume":90693,"delay":0,"ttmEps":199.32,"open":1781.91,"prevYearClose":1726.23,"prevWeekClose":1855.44,"prevMonthClose":1869.61,"prevQuarterClose":1869.61,"fiveDayClose":1855.44,"twentyDayClose":1892.76,"sixtyDayClose":1706.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524778325","title":"Markel Group Inc.跌3.10% 股價跌破1800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分,Markel Group Inc.股票出现异动,股价快速跳水3.10%。截至发稿,该股报1770.84美元/股,成交量3535股,换手率0.03%,振幅1.05%。Markel Group Inc.股票所在的保险行业中,整体跌幅为2.15%。其相关个股中,Xchange Tec.Inc、多尼戈尔股份-B、康年控股涨幅较大,Xchange Tec.Inc、Root, Inc.、金石保险较为活跃,换手率分别为6.93%、0.32%、0.30%,振幅较大的相关个股有绿光资本再保公司、Xchange Tec.Inc、Brighthouse Financial, Inc.,振幅分别为98.31%、25.39%、4.44%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213746a44ddb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213746a44ddb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","BK4548","BK4107","IE0008368304.USD"],"gpt_icon":0},{"id":"2517092848","title":"Markel Group Inc.漲1.91% 股價突破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092848?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:47","pubTimestamp":1741200438,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时47分,Markel Group Inc.股票出现波动,股价快速上涨1.91%。截至发稿,该股报1900.00美元/股,成交量2.9815万股,换手率0.23%,振幅1.52%。Markel Group Inc.股票所在的保险行业中,整体涨幅为0.16%。其相关个股中,Root, Inc.、英国保诚、American Coastal Insurance Corporation涨幅较大,Root, Inc.、Lemonade, Inc.、Ambac Financial Group, Inc.较为活跃,换手率分别为3.44%、1.98%、1.32%,振幅较大的相关个股有Xchange Tec.Inc、MBIA、Root, Inc.,振幅分别为10.38%、9.84%、9.25%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024718a2610e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024718a2610e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4548","MKL","IE0008368304.USD","BK4551","BK4107"],"gpt_icon":1},{"id":"2516567767","title":"Markel Group Inc.跌0.97% 股價跌破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分,Markel Group Inc.股票出现波动,股价快速跳水0.97%。截至发稿,该股报1900.00美元/股,成交量2104股,换手率0.02%,振幅0.04%。Markel Group Inc.股票所在的保险行业中,整体跌幅为1.26%。其相关个股中,天睿祥、Oxbridge Re Holdings Limited、致保科技涨幅较大,金石保险、Root, Inc.、Reliance Global Group, Inc.较为活跃,换手率分别为0.29%、0.26%、0.25%,振幅较大的相关个股有James River Group Holdings, Ltd.、Xchange Tec.Inc、易康,振幅分别为8.16%、4.84%、4.61%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223404989bacbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223404989bacbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","BK4107","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2514085222","title":"Markel Group Inc.漲0.65% 股價突破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:49","pubTimestamp":1740584953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时49分,Markel Group Inc.股票出现波动,股价大幅上涨0.65%。截至发稿,该股报1900.00美元/股,成交量8956股,换手率0.07%,振幅1.22%。Markel Group Inc.股票所在的保险行业中,整体跌幅为0.27%。其相关个股中,慧择、Oxbridge Re Holdings Limited、Root, Inc.涨幅较大,Lemonade, Inc.、Root, Inc.、Siriuspoint Ltd.较为活跃,换手率分别为5.59%、1.26%、0.89%,振幅较大的相关个股有慧择、易康、Lemonade, Inc.,振幅分别为27.83%、18.56%、13.82%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234913abddffc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234913abddffc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","MKL","ROOT","LMND","BK4505","BK4551","BK4588","IE0008368304.USD","BK4535","BK4548","BK4549"],"gpt_icon":0},{"id":"2511525791","title":"Markel Group Inc.漲0.30% 股價突破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分,Markel Group Inc.股票出现波动,股价大幅上涨0.30%。截至发稿,该股报1905.06美元/股,成交量2570股,换手率0.02%,振幅1.01%。Markel Group Inc.股票所在的保险行业中,整体涨幅为0.18%。其相关个股中,Palomar Holdings, Inc.、Oxbridge Re Holdings Limited、Root, Inc.涨幅较大,Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃,换手率分别为0.61%、0.37%、0.25%,振幅较大的相关个股有Oxbridge Re Holdings Limited、Palomar Holdings, Inc.、水滴,振幅分别为10.34%、8.57%、8.21%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224548abcdb4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224548abcdb4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4551","ROOT","MKL","IE0008368304.USD","BK4548","BK4107"],"gpt_icon":0},{"id":"2511430463","title":"Markel Group Inc.跌2.39% 股價跌破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511430463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511430463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:10","pubTimestamp":1739376648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时10分,Markel Group Inc.股票出现波动,股价快速下挫2.39%。截至发稿,该股报1899.04美元/股,成交量1.4162万股,换手率0.11%,振幅2.05%。Markel Group Inc.股票所在的保险行业中,整体跌幅为0.56%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001048a24369e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001048a24369e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4548","MKL","IE0008368304.USD"],"gpt_icon":0},{"id":"2510862608","title":"Markel Group Inc.跌1.31% 股價跌破2000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:17","pubTimestamp":1739204278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时17分,Markel Group Inc.股票出现异动,股价大幅跳水1.31%。截至发稿,该股报1999.79美元/股,成交量1.4994万股,换手率0.12%,振幅1.31%。Markel Group Inc.股票所在的保险行业中,整体跌幅为0.28%。其相关个股中,Lemonade, Inc.、Heritage Insurance Holdings, Inc.、多尼戈尔股份-B涨幅较大,Reliance Global Group, Inc.、Lemonade, Inc.、智能未来较为活跃,换手率分别为4.40%、1.34%、0.87%,振幅较大的相关个股有Reliance Global Group, Inc.、水滴、智能未来,振幅分别为10.86%、7.92%、7.58%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001758abc9bc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001758abc9bc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4551","BK4535","BK4548","MKL","BK4107","LMND","BK4588","BK4585","IE0008368304.USD"],"gpt_icon":0},{"id":"2509776590","title":"加拿大皇家銀行:維持Markel Group(MKL.US)評級,由與大盤持平調整至與大盤持平評級, 目標價由1750.00美元調整至2025.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:23","pubTimestamp":1738959781,"startTime":"0","endTime":"0","summary":"加拿大皇家银行:维持Markel Group(MKL.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由1750.00美元调整至2025.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08042348031837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MKL"],"gpt_icon":0},{"id":"2509744237","title":"Markel Group Inc.跌2.90% 股價跌破2000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分,Markel Group Inc.股票出现异动,股价大幅下跌2.90%。截至发稿,该股报2000.00美元/股,成交量6134股,换手率0.05%,振幅2.19%。Markel Group Inc.股票所在的保险行业中,整体跌幅为0.25%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223914987daf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223914987daf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","IE0008368304.USD","BK4548","BK4107"],"gpt_icon":0},{"id":"1190308759","title":"異動解讀 | Markel保險集團股價盤中大漲6.62% 投資收益增長推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1190308759","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190308759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:07","pubTimestamp":1738854439,"startTime":"0","endTime":"0","summary":"Markel保险集团今日盘中大涨6.62%,引发市场广泛关注。导致公司股价上涨的主要原因是该公司投资收益持续增长。Markel公司主要业务为财产和人身意外伤害保险,近年来通过收购等方式进一步扩大了再保险业务。分析人士表示,Markel公司专注于特种险种市场,在一些细分领域占据领先地位。随着公司核心业务竞争力的进一步增强,以及投资回报率的持续提高,预计股价仍将保持上涨势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Markel保险集团股价盘中大涨6.62% 投资收益增长推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MKL"],"gpt_icon":0},{"id":"2509272645","title":"Markel Group Inc.漲2.18% 股價突破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272645?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分,Markel Group Inc.股票出现波动,股价大幅上涨2.18%。截至发稿,该股报1900.76美元/股,成交量788股,换手率0.01%,振幅0.40%。Markel Group Inc.股票所在的保险行业中,整体涨幅为0.34%。其相关个股中,Lemonade, Inc.、林肯国民、Markel Group Inc.涨幅较大,Reliance Global Group, Inc.、Lemonade, Inc.、金石保险较为活跃,换手率分别为0.19%、0.15%、0.10%,振幅较大的相关个股有Twfg, Inc.、MBIA、联合火险,振幅分别为5.91%、2.44%、2.24%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223123a23bce14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223123a23bce14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4585","BK4551","BK4535","BK4549","BK4107","BK4548","BK4588","MKL","LMND"],"gpt_icon":0},{"id":"2508142335","title":"Markel Group Inc.跌1.58% 股價跌破1800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:52","pubTimestamp":1738594375,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时52分,Markel Group Inc.股票出现异动,股价大幅下挫1.58%。截至发稿,该股报1799.97美元/股,成交量2457股,换手率0.02%,振幅0.77%。Markel Group Inc.股票所在的保险行业中,整体跌幅为2.35%。其相关个股中,智能未来、公民保险、康年控股涨幅较大,Reliance Global Group, Inc.、金石保险、Lemonade, Inc.较为活跃,换手率分别为0.92%、0.61%、0.29%,振幅较大的相关个股有智能未来、Twfg, Inc.、公民保险,振幅分别为11.80%、6.89%、6.09%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225255abc10c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225255abc10c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","IE0008368304.USD","BK4548","BK4107"],"gpt_icon":0},{"id":"2505012657","title":"Markel Group Inc.跌0.65% 股價跌破1800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643089,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时38分,Markel Group Inc.股票出现异动,股价快速跳水0.65%。截至发稿,该股报1799.00美元/股,成交量2299股,换手率0.02%,振幅0.56%。Markel Group Inc.股票所在的保险行业中,整体涨幅为0.58%。其相关个股中,Reliance Global Group, Inc.、Trupanion, Inc.、天睿祥涨幅较大,Reliance Global Group, Inc.、默邱利通用、金石保险较为活跃,换手率分别为0.42%、0.23%、0.16%,振幅较大的相关个股有Reliance Global Group, Inc.、联合火险、克劳福德A,振幅分别为6.71%、5.12%、4.95%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223809abb5fc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223809abb5fc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE0008368304.USD","MKL","BK4548"],"gpt_icon":0},{"id":"2505271676","title":"Markel Group Inc.漲1.47% 股價突破1800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:41","pubTimestamp":1737470477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时41分,Markel Group Inc.股票出现波动,股价大幅拉升1.47%。截至发稿,该股报1800.15美元/股,成交量2401股,换手率0.02%,振幅0.95%。Markel Group Inc.股票所在的保险行业中,整体涨幅为0.66%。其相关个股中,默邱利通用、金石保险、克劳福德A涨幅较大,Root, Inc.、Oxbridge Re Holdings Limited、默邱利通用较为活跃,换手率分别为0.28%、0.28%、0.22%,振幅较大的相关个股有The Baldwin Insurance Group, Inc.、多尼戈尔股份、Brighthouse Finl Inc 4.625% Dep Shs Rep1/1000Th Int Pfd Ser D,振幅分别为101.79%、101.47%、101.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224117960bbb27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224117960bbb27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","MKL","BK4548","BK4107"],"gpt_icon":0},{"id":"2503994572","title":"Markel Group Inc.漲1.82% 股價突破1700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:11","pubTimestamp":1736867480,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时11分,Markel Group Inc.股票出现波动,股价快速拉升1.82%。截至发稿,该股报1700.36美元/股,成交量6366股,换手率0.05%,振幅1.62%。Markel Group Inc.股票所在的保险行业中,整体涨幅为0.20%。其相关个股中,Reliance Global Group, Inc.、Root, Inc.、慧择涨幅较大,Reliance Global Group, Inc.、Root, Inc.、投资者不动产较为活跃,换手率分别为6.21%、0.76%、0.62%,振幅较大的相关个股有Reliance Global Group, Inc.、智能未来、Root, Inc.,振幅分别为22.94%、8.44%、7.87%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423112098660aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423112098660aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4548","MKL","IE0008368304.USD","BK4551","BK4107","ROOT"],"gpt_icon":0},{"id":"2501737876","title":"Markel Group Inc.跌0.14% 股價跌破1700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737876?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:36","pubTimestamp":1736282162,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时36分,Markel Group Inc.股票出现波动,股价快速跳水0.14%。截至发稿,该股报1700.00美元/股,成交量2.0698万股,换手率0.16%,振幅1.53%。Markel Group Inc.股票所在的保险行业中,整体涨幅为0.26%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108043602a21930ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108043602a21930ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4107","MKL"],"gpt_icon":0},{"id":"2493651507","title":"Markel Group Inc.跌1.78% 股價跌破1700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493651507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493651507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964293,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分,Markel Group Inc.股票出现异动,股价快速跳水1.78%。截至发稿,该股报1696.50美元/股,成交量424股,换手率0.00%,振幅0.00%。Markel Group Inc.股票所在的保险行业中,整体跌幅为0.54%。其相关个股中,Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、水滴涨幅较大,Reliance Global Group, Inc.、金石保险、Lemonade, Inc.较为活跃,换手率分别为2196.77%、0.24%、0.15%,振幅较大的相关个股有Reliance Global Group, Inc.、Maiden Holdings, Ltd.、Lemonade, Inc.,振幅分别为16.67%、10.87%、2.24%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223134a2050a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223134a2050a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4535","BK4551","LMND","BK4588","BK4107","MKL","BK4585","BK4549"],"gpt_icon":1},{"id":"2492434171","title":"Markel Group Inc.漲1.57% 股價突破1700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618963,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分,Markel Group Inc.股票出现波动,股价急速上涨1.57%。截至发稿,该股报1703.80美元/股,成交量1935股,换手率0.02%,振幅0.31%。Markel Group Inc.股票所在的保险行业中,整体涨幅为1.17%。其相关个股中,Maiden Holdings, Ltd.、金石保险、Lemonade, Inc.涨幅较大,Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃,换手率分别为0.48%、0.16%、0.09%,振幅较大的相关个股有Maiden Holdings, Ltd.、James River Group Holdings, Ltd.、The Baldwin Insurance Group, Inc.,振幅分别为7.73%、3.39%、3.32%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922360495ea7ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922360495ea7ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4107","BK4588","BK4535","LMND","BK4585","MKL","BK4551","BK4548"],"gpt_icon":1},{"id":"2492915873","title":"Markel Group Inc.跌0.63% 股價跌破1700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:48","pubTimestamp":1734551307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时48分,Markel Group Inc.股票出现异动,股价急速跳水0.63%。截至发稿,该股报1699.42美元/股,成交量2.4255万股,换手率0.19%,振幅1.70%。Markel Group Inc.股票所在的保险行业中,整体跌幅为0.53%。其相关个股中,Oxbridge Re Holdings C/Wts 26/03/2029、易康、Gohealth, Inc.涨幅较大,Reliance Global Group, Inc.、易康、Fundamental Global Inc.较为活跃,换手率分别为3.82%、3.12%、1.97%,振幅较大的相关个股有易康、Gohealth, Inc.、慧择,振幅分别为19.22%、18.16%、14.58%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034827a1f945d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034827a1f945d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MKL","BK4548"],"gpt_icon":0},{"id":"2490023476","title":"Markel Group Inc.漲2.48% 股價突破1800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023476?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:04","pubTimestamp":1733861071,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时04分,Markel Group Inc.股票出现异动,股价急速上涨2.48%。截至发稿,该股报1800.00美元/股,成交量8.8569万股,换手率0.69%,振幅4.81%。Markel Group Inc.股票所在的保险行业中,整体跌幅为0.01%。其相关个股中,Gohealth, Inc.、Heritage Insurance Holdings, Inc.、Ambac Financial Group, Inc.涨幅较大,亚瑟加拉格尔、慧择、Reliance Global Group, Inc.较为活跃,换手率分别为4.49%、3.97%、3.39%,振幅较大的相关个股有Fundamental Global Inc.、慧择、致保科技,振幅分别为22.04%、19.47%、10.49%。Markel Group Inc.公司简介:Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040431a1e42388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040431a1e42388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","BK4107","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"MKL","fiscalQuarterEnding":"2024/12","expectedEps":19.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":20.51},{"market":"US","date":"2024-10-30","symbol":"MKL","fiscalQuarterEnding":"2024/09","expectedEps":21.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":17.34},{"market":"US","date":"2024-07-31","symbol":"MKL","fiscalQuarterEnding":"2024/06","expectedEps":20.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":25.95},{"market":"US","date":"2024-05-01","symbol":"MKL","fiscalQuarterEnding":"2024/03","expectedEps":18.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":18.17},{"market":"US","date":"2024-01-31","symbol":"MKL","fiscalQuarterEnding":"2023/12","expectedEps":23.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":56.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKL","date":"2025-04-04","current":8.495261,"percent":0.456539,"low":-592.22234,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"high":191.749603,"avg":-11.684875,"sd":131.219168,"marketCap":23336669682},"quantilePoints":[{"date":"2020-04-09","current":7.738336,"twenty":24.158919,"median":29.444529,"eighty":40.993806,"marketCap":13855228384},{"date":"2020-04-17","current":7.345724,"twenty":24.084466,"median":29.415272,"eighty":40.970817,"marketCap":13152269164},{"date":"2020-04-24","current":6.769621,"twenty":23.892145,"median":29.382939,"eighty":40.925793,"marketCap":12120775386},{"date":"2020-05-01","current":-59.928381,"twenty":23.337199,"median":29.347281,"eighty":40.83562,"marketCap":11489708896},{"date":"2020-05-08","current":-62.488385,"twenty":22.472994,"median":29.258994,"eighty":40.772605,"marketCap":11980523120},{"date":"2020-05-15","current":-59.746601,"twenty":22.334693,"median":29.181419,"eighty":40.772605,"marketCap":11454857367},{"date":"2020-05-22","current":-62.426594,"twenty":22.127735,"median":29.14306,"eighty":40.772605,"marketCap":11968676355},{"date":"2020-05-29","current":-64.47934,"twenty":21.998844,"median":29.098889,"eighty":40.772605,"marketCap":12362236905},{"date":"2020-06-05","current":-73.3887,"twenty":21.783874,"median":29.030955,"eighty":40.772605,"marketCap":14070375097},{"date":"2020-06-12","current":-68.253603,"twenty":21.709736,"median":28.935598,"eighty":40.772605,"marketCap":13085853834},{"date":"2020-06-19","current":-66.874808,"twenty":21.638848,"median":28.871193,"eighty":40.772605,"marketCap":12821505674},{"date":"2020-06-26","current":-63.395128,"twenty":21.598076,"median":28.788915,"eighty":40.772605,"marketCap":12154367507},{"date":"2020-07-02","current":-65.047671,"twenty":21.520915,"median":28.741642,"eighty":40.772605,"marketCap":12471199591},{"date":"2020-07-10","current":-65.664859,"twenty":21.462459,"median":28.661953,"eighty":40.729329,"marketCap":12589529487},{"date":"2020-07-17","current":-67.551632,"twenty":21.29767,"median":28.618348,"eighty":40.647202,"marketCap":12951269075},{"date":"2020-07-24","current":-72.959039,"twenty":21.114139,"median":28.511663,"eighty":40.613094,"marketCap":13987998755},{"date":"2020-07-31","current":61.833509,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14391501859},{"date":"2020-08-07","current":64.526375,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15018255665},{"date":"2020-08-14","current":64.949633,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15116767199},{"date":"2020-08-21","current":63.294488,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14731538877},{"date":"2020-08-28","current":65.316061,"twenty":21.077864,"median":28.509598,"eighty":40.642711,"marketCap":15202052010},{"date":"2020-09-04","current":63.25897,"twenty":21.077864,"median":28.509598,"eighty":40.720267,"marketCap":14723272174},{"date":"2020-09-11","current":62.288141,"twenty":21.077864,"median":28.509598,"eighty":40.757304,"marketCap":14497315648},{"date":"2020-09-18","current":57.992815,"twenty":21.077864,"median":28.509598,"eighty":40.83562,"marketCap":13497595795},{"date":"2020-09-25","current":56.188494,"twenty":21.077864,"median":28.509598,"eighty":40.925793,"marketCap":13077647323},{"date":"2020-10-02","current":57.817001,"twenty":21.077864,"median":28.509598,"eighty":40.973613,"marketCap":13456675619},{"date":"2020-10-09","current":58.336749,"twenty":21.077864,"median":28.509598,"eighty":40.995454,"marketCap":13577645028},{"date":"2020-10-16","current":57.516872,"twenty":21.077864,"median":28.509598,"eighty":41.061263,"marketCap":13386821985},{"date":"2020-10-23","current":60.795196,"twenty":21.077864,"median":28.509598,"eighty":41.118497,"marketCap":14149838599},{"date":"2020-10-30","current":26.784617,"twenty":21.077864,"median":28.36257,"eighty":41.061263,"marketCap":12852196755},{"date":"2020-11-06","current":28.051488,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":13460085821},{"date":"2020-11-13","current":29.921932,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":14357590213},{"date":"2020-11-20","current":28.63812,"twenty":21.077864,"median":28.200025,"eighty":40.995454,"marketCap":13741572077},{"date":"2020-11-27","current":28.837396,"twenty":21.077864,"median":28.200025,"eighty":40.984951,"marketCap":13837191980},{"date":"2020-12-04","current":28.711054,"twenty":21.077864,"median":28.12046,"eighty":40.925793,"marketCap":13776568410},{"date":"2020-12-11","current":28.974937,"twenty":21.077864,"median":28.12046,"eighty":40.83562,"marketCap":13903189002},{"date":"2020-12-18","current":28.369929,"twenty":21.077864,"median":28.12046,"eighty":40.763548,"marketCap":13612884772},{"date":"2020-12-24","current":28.452913,"twenty":21.077864,"median":28.12046,"eighty":40.762164,"marketCap":13652703435},{"date":"2020-12-31","current":29.670395,"twenty":21.077864,"median":28.12046,"eighty":40.720267,"marketCap":14236894197},{"date":"2021-01-08","current":30.192707,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":14487517545},{"date":"2021-01-15","current":28.870417,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13853036776},{"date":"2021-01-22","current":28.536184,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13692659879},{"date":"2021-01-29","current":27.837854,"twenty":21.077864,"median":28.0729,"eighty":40.666588,"marketCap":13357576876},{"date":"2021-02-05","current":18.571065,"twenty":21.000583,"median":28.010628,"eighty":40.666588,"marketCap":15154546330},{"date":"2021-02-12","current":18.696898,"twenty":19.031833,"median":27.848815,"eighty":40.666588,"marketCap":15257229680},{"date":"2021-02-19","current":18.430369,"twenty":18.528603,"median":27.798958,"eighty":40.666588,"marketCap":15039733940},{"date":"2021-02-26","current":18.391255,"twenty":18.404082,"median":27.770598,"eighty":40.653618,"marketCap":15007815594},{"date":"2021-03-05","current":18.695974,"twenty":18.399807,"median":27.634039,"eighty":40.634407,"marketCap":15256475580},{"date":"2021-03-12","current":19.520101,"twenty":18.399807,"median":27.573932,"eighty":40.621954,"marketCap":15928987817},{"date":"2021-03-19","current":18.925696,"twenty":18.399807,"median":27.4774,"eighty":40.565064,"marketCap":15443935437},{"date":"2021-03-26","current":19.431336,"twenty":18.404082,"median":27.420993,"eighty":40.513056,"marketCap":15856553170},{"date":"2021-04-01","current":19.531615,"twenty":18.404082,"median":27.403985,"eighty":40.414647,"marketCap":15938383845},{"date":"2021-04-09","current":19.834984,"twenty":18.399807,"median":27.378228,"eighty":40.289804,"marketCap":16185942303},{"date":"2021-04-16","current":20.505368,"twenty":18.399807,"median":27.357053,"eighty":40.074509,"marketCap":16732995523},{"date":"2021-04-23","current":20.069982,"twenty":18.399807,"median":27.318452,"eighty":39.89857,"marketCap":16377707118},{"date":"2021-04-30","current":5.789821,"twenty":18.329912,"median":27.288997,"eighty":39.663053,"marketCap":16185368705},{"date":"2021-05-07","current":6.006123,"twenty":15.850375,"median":27.274165,"eighty":39.583051,"marketCap":16790039617},{"date":"2021-05-14","current":6.069857,"twenty":14.808513,"median":27.2492,"eighty":39.583051,"marketCap":16968207724},{"date":"2021-05-21","current":6.102291,"twenty":14.619736,"median":27.230928,"eighty":39.583051,"marketCap":17058873966},{"date":"2021-05-28","current":6.031322,"twenty":14.447701,"median":27.218105,"eighty":39.583051,"marketCap":16860481370},{"date":"2021-06-04","current":6.044511,"twenty":14.310592,"median":27.194045,"eighty":39.583051,"marketCap":16897353226},{"date":"2021-06-11","current":5.934367,"twenty":14.121916,"median":27.154665,"eighty":39.583051,"marketCap":16589445717},{"date":"2021-06-18","current":5.684401,"twenty":13.923958,"median":27.140409,"eighty":39.583051,"marketCap":15890669025},{"date":"2021-06-25","current":5.884216,"twenty":13.848226,"median":27.113301,"eighty":39.583051,"marketCap":16449250118},{"date":"2021-07-02","current":5.998593,"twenty":13.700123,"median":27.097672,"eighty":39.583051,"marketCap":16768989640},{"date":"2021-07-09","current":6.094318,"twenty":13.645883,"median":27.088442,"eighty":39.583051,"marketCap":17036585754},{"date":"2021-07-16","current":5.984665,"twenty":13.623316,"median":27.070619,"eighty":39.583051,"marketCap":16730054061},{"date":"2021-07-23","current":6.05022,"twenty":13.508958,"median":27.031358,"eighty":39.583051,"marketCap":16913312686},{"date":"2021-07-30","current":5.936237,"twenty":13.255444,"median":27.022804,"eighty":39.583051,"marketCap":16594673816},{"date":"2021-08-06","current":6.472612,"twenty":12.834303,"median":26.974533,"eighty":39.583051,"marketCap":17254877648},{"date":"2021-08-13","current":6.567807,"twenty":10.251791,"median":26.934486,"eighty":39.583051,"marketCap":17508650069},{"date":"2021-08-20","current":6.532746,"twenty":10.073933,"median":26.917967,"eighty":39.583051,"marketCap":17415183861},{"date":"2021-08-27","current":6.552928,"twenty":9.89223,"median":26.885277,"eighty":39.583051,"marketCap":17468985261},{"date":"2021-09-03","current":6.464684,"twenty":9.492066,"median":26.870486,"eighty":39.583051,"marketCap":17233741384},{"date":"2021-09-10","current":6.352757,"twenty":9.13843,"median":26.811293,"eighty":39.583051,"marketCap":16935363210},{"date":"2021-09-17","current":6.227186,"twenty":7.865525,"median":26.755192,"eighty":39.583051,"marketCap":16600614191},{"date":"2021-09-24","current":6.31713,"twenty":7.303619,"median":26.674819,"eighty":39.583051,"marketCap":16840387269},{"date":"2021-10-01","current":6.187852,"twenty":7.174425,"median":26.52456,"eighty":39.583051,"marketCap":16495756360},{"date":"2021-10-08","current":6.516683,"twenty":6.960131,"median":26.426488,"eighty":39.583051,"marketCap":17372362338},{"date":"2021-10-15","current":6.793102,"twenty":6.787741,"median":26.358542,"eighty":39.583051,"marketCap":18109249374},{"date":"2021-10-22","current":6.801803,"twenty":6.767312,"median":26.136422,"eighty":39.583051,"marketCap":18132444365},{"date":"2021-10-29","current":6.760564,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":18022508341},{"date":"2021-11-05","current":7.472367,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17942445832},{"date":"2021-11-12","current":7.341557,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17628349493},{"date":"2021-11-19","current":7.067017,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16969129892},{"date":"2021-11-26","current":7.088875,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17021615964},{"date":"2021-12-03","current":6.881333,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16523271642},{"date":"2021-12-10","current":7.068611,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16972957001},{"date":"2021-12-17","current":6.946055,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16678679622},{"date":"2021-12-23","current":6.880252,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16520674675},{"date":"2021-12-31","current":7.024324,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16866618032},{"date":"2022-01-07","current":7.14244,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17150234178},{"date":"2022-01-14","current":7.266874,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17449022079},{"date":"2022-01-21","current":6.9345,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":16650933078},{"date":"2022-01-28","current":6.901939,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":16572750700},{"date":"2022-02-04","current":7.086439,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":17184635520},{"date":"2022-02-11","current":6.981824,"twenty":6.752755,"median":25.597969,"eighty":39.525715,"marketCap":16930944000},{"date":"2022-02-18","current":7.04366,"twenty":6.752755,"median":25.000859,"eighty":39.525715,"marketCap":17080896000},{"date":"2022-02-25","current":7.044863,"twenty":6.752755,"median":24.984823,"eighty":39.525715,"marketCap":17083814011},{"date":"2022-03-04","current":7.065905,"twenty":6.752755,"median":24.844921,"eighty":39.525715,"marketCap":17134841341},{"date":"2022-03-11","current":7.303934,"twenty":6.752755,"median":24.805778,"eighty":39.525715,"marketCap":17712062498},{"date":"2022-03-18","current":8.01847,"twenty":6.752755,"median":24.706155,"eighty":39.525715,"marketCap":19444814552},{"date":"2022-03-25","current":8.431346,"twenty":6.752755,"median":24.553121,"eighty":39.525715,"marketCap":20446038803},{"date":"2022-04-01","current":8.363581,"twenty":6.752755,"median":24.476225,"eighty":39.525715,"marketCap":20281708433},{"date":"2022-04-08","current":8.303426,"twenty":6.752755,"median":24.43481,"eighty":39.525715,"marketCap":20135832039},{"date":"2022-04-14","current":8.26153,"twenty":6.752755,"median":24.35602,"eighty":39.525715,"marketCap":20034234700},{"date":"2022-04-22","current":8.203503,"twenty":6.752755,"median":24.287837,"eighty":39.525715,"marketCap":19893519668},{"date":"2022-04-29","current":10.220359,"twenty":6.752755,"median":24.149954,"eighty":39.525715,"marketCap":18380968904},{"date":"2022-05-06","current":10.026336,"twenty":6.752755,"median":23.885807,"eighty":39.525715,"marketCap":18032023748},{"date":"2022-05-13","current":9.999403,"twenty":6.752755,"median":22.467987,"eighty":39.525715,"marketCap":17983586309},{"date":"2022-05-20","current":10.056965,"twenty":6.752755,"median":22.333937,"eighty":39.525715,"marketCap":18087109462},{"date":"2022-05-27","current":10.591318,"twenty":6.752755,"median":22.122898,"eighty":39.525715,"marketCap":19048124528},{"date":"2022-06-03","current":10.412144,"twenty":6.752755,"median":21.996595,"eighty":39.525715,"marketCap":18725886665},{"date":"2022-06-10","current":10.040443,"twenty":6.752755,"median":21.783572,"eighty":39.525715,"marketCap":18057395739},{"date":"2022-06-17","current":9.673118,"twenty":6.752755,"median":21.706581,"eighty":39.525715,"marketCap":17396774202},{"date":"2022-06-24","current":9.753539,"twenty":6.751399,"median":21.639226,"eighty":39.554383,"marketCap":17541408122},{"date":"2022-07-01","current":9.972395,"twenty":6.751399,"median":21.598983,"eighty":39.554383,"marketCap":17935013191},{"date":"2022-07-08","current":9.781075,"twenty":6.751399,"median":21.528321,"eighty":39.554383,"marketCap":17590930994},{"date":"2022-07-15","current":9.600468,"twenty":6.751399,"median":21.468051,"eighty":39.554383,"marketCap":17266115228},{"date":"2022-07-22","current":9.525856,"twenty":6.751399,"median":21.309157,"eighty":39.554383,"marketCap":17131928598},{"date":"2022-07-29","current":9.785828,"twenty":6.751399,"median":21.135905,"eighty":39.554383,"marketCap":17599478777},{"date":"2022-08-05","current":176.078145,"twenty":6.751399,"median":21.081491,"eighty":39.753119,"marketCap":15846504805},{"date":"2022-08-12","current":185.081507,"twenty":6.751399,"median":21.081491,"eighty":40.047049,"marketCap":16656780390},{"date":"2022-08-19","current":188.336406,"twenty":6.751399,"median":21.081491,"eighty":40.191437,"marketCap":16949711567},{"date":"2022-08-26","current":183.878446,"twenty":6.751399,"median":21.081491,"eighty":40.354631,"marketCap":16548508468},{"date":"2022-09-02","current":178.104354,"twenty":6.751399,"median":21.081491,"eighty":40.459722,"marketCap":16028857515},{"date":"2022-09-09","current":180.935619,"twenty":6.751399,"median":21.081491,"eighty":40.541506,"marketCap":16283662865},{"date":"2022-09-16","current":178.344061,"twenty":6.751399,"median":21.081491,"eighty":40.613094,"marketCap":16050430492},{"date":"2022-09-23","current":166.072231,"twenty":6.751399,"median":21.081491,"eighty":40.738047,"marketCap":14946002618},{"date":"2022-09-30","current":163.456553,"twenty":6.751399,"median":21.081491,"eighty":41.149671,"marketCap":14710599380},{"date":"2022-10-07","current":173.656946,"twenty":6.751399,"median":21.081491,"eighty":41.811894,"marketCap":15628604170},{"date":"2022-10-14","current":170.901061,"twenty":6.751399,"median":21.081491,"eighty":42.062762,"marketCap":15380582776},{"date":"2022-10-21","current":170.858848,"twenty":6.751399,"median":21.081491,"eighty":42.18898,"marketCap":15376783761},{"date":"2022-10-28","current":181.149697,"twenty":6.751399,"median":21.081491,"eighty":42.363305,"marketCap":16302929297},{"date":"2022-11-04","current":-498.060485,"twenty":6.675565,"median":21.010125,"eighty":42.388605,"marketCap":16288570115},{"date":"2022-11-11","current":-529.366886,"twenty":6.583865,"median":20.505368,"eighty":42.388605,"marketCap":17312414639},{"date":"2022-11-18","current":-517.916936,"twenty":6.546194,"median":20.216011,"eighty":42.388605,"marketCap":16937955475},{"date":"2022-11-25","current":-536.683503,"twenty":6.526321,"median":19.992662,"eighty":42.388605,"marketCap":17551697272},{"date":"2022-12-02","current":-552.661612,"twenty":6.499827,"median":19.810168,"eighty":42.388605,"marketCap":18074245351},{"date":"2022-12-09","current":-533.862143,"twenty":6.479337,"median":19.518447,"eighty":42.388605,"marketCap":17459427522},{"date":"2022-12-16","current":-515.510966,"twenty":6.46247,"median":19.323148,"eighty":42.388605,"marketCap":16859270629},{"date":"2022-12-23","current":-537.802176,"twenty":6.415506,"median":19.14258,"eighty":42.388605,"marketCap":17588282363},{"date":"2022-12-30","current":-541.853254,"twenty":6.366812,"median":18.953069,"eighty":42.388605,"marketCap":17720768813},{"date":"2023-01-06","current":-569.20317,"twenty":6.302735,"median":18.772998,"eighty":42.22825,"marketCap":18615220479},{"date":"2023-01-13","current":-592.22234,"twenty":6.24498,"median":18.695974,"eighty":42.109871,"marketCap":19368039423},{"date":"2023-01-20","current":-567.79249,"twenty":6.206232,"median":18.571065,"eighty":42.011377,"marketCap":18569085604},{"date":"2023-01-27","current":-574.368809,"twenty":6.151751,"median":18.391255,"eighty":41.621062,"marketCap":18784157516},{"date":"2023-02-03","current":-83.897365,"twenty":6.096192,"median":18.075335,"eighty":40.884324,"marketCap":17964355575},{"date":"2023-02-10","current":-85.320153,"twenty":6.052199,"median":15.011644,"eighty":40.797055,"marketCap":18269007158},{"date":"2023-02-17","current":-83.330135,"twenty":6.037818,"median":14.696359,"eighty":40.797055,"marketCap":17842898454},{"date":"2023-02-24","current":-83.643581,"twenty":6.001222,"median":14.54613,"eighty":40.797055,"marketCap":17910014463},{"date":"2023-03-03","current":-84.184627,"twenty":5.984783,"median":14.416106,"eighty":40.797055,"marketCap":18025864853},{"date":"2023-03-10","current":-79.047195,"twenty":5.972647,"median":14.251576,"eighty":40.797055,"marketCap":16925822489},{"date":"2023-03-17","current":-74.610492,"twenty":5.95551,"median":13.997564,"eighty":40.797055,"marketCap":15975822470},{"date":"2023-03-24","current":-76.142204,"twenty":5.936532,"median":13.894568,"eighty":40.688127,"marketCap":16303797071},{"date":"2023-03-31","current":-79.992773,"twenty":5.914661,"median":13.810204,"eighty":40.63426,"marketCap":17128292500},{"date":"2023-04-06","current":-81.270869,"twenty":5.894552,"median":13.657744,"eighty":40.577793,"marketCap":17401962230},{"date":"2023-04-14","current":-84.069404,"twenty":5.86328,"median":13.634127,"eighty":40.442353,"marketCap":18001193011},{"date":"2023-04-21","current":-84.991186,"twenty":5.83504,"median":13.576397,"eighty":40.082471,"marketCap":18198567750},{"date":"2023-04-28","current":54.146089,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17666244518},{"date":"2023-05-05","current":54.672153,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17837883261},{"date":"2023-05-12","current":56.200846,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18336649963},{"date":"2023-05-19","current":55.233396,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18021000177},{"date":"2023-05-26","current":53.749701,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17536914860},{"date":"2023-06-02","current":54.454528,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17766878742},{"date":"2023-06-09","current":54.94132,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17925704639},{"date":"2023-06-16","current":54.753148,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17864309754},{"date":"2023-06-23","current":54.468436,"twenty":5.821457,"median":13.494198,"eighty":39.046428,"marketCap":17771416625},{"date":"2023-06-30","current":56.143167,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18317831096},{"date":"2023-07-07","current":55.844546,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18220400084},{"date":"2023-07-14","current":56.639777,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18479860204},{"date":"2023-07-21","current":58.43273,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19064846679},{"date":"2023-07-28","current":59.12733,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19291473882},{"date":"2023-08-04","current":10.095264,"twenty":5.819567,"median":13.316218,"eighty":38.383409,"marketCap":19560350482},{"date":"2023-08-11","current":10.29982,"twenty":5.819567,"median":13.08005,"eighty":31.041729,"marketCap":19956693503},{"date":"2023-08-18","current":10.220133,"twenty":5.819567,"median":10.627228,"eighty":30.839599,"marketCap":19802294816},{"date":"2023-08-25","current":10.044809,"twenty":5.819567,"median":10.474609,"eighty":30.693973,"marketCap":19462591176},{"date":"2023-09-01","current":10.124564,"twenty":5.819567,"median":10.331195,"eighty":30.626583,"marketCap":19617122508},{"date":"2023-09-08","current":10.072535,"twenty":5.819567,"median":10.311321,"eighty":30.573564,"marketCap":19516312369},{"date":"2023-09-15","current":10.403398,"twenty":5.819567,"median":10.29982,"eighty":30.409851,"marketCap":20157385267},{"date":"2023-09-22","current":10.40244,"twenty":5.819567,"median":10.29982,"eighty":30.30556,"marketCap":20155528238},{"date":"2023-09-29","current":10.317961,"twenty":5.819567,"median":10.297969,"eighty":30.226893,"marketCap":19991844407},{"date":"2023-10-06","current":10.018521,"twenty":5.817677,"median":10.267952,"eighty":30.117431,"marketCap":19411655527},{"date":"2023-10-13","current":10.169542,"twenty":5.817677,"median":10.221179,"eighty":29.922427,"marketCap":19704270221},{"date":"2023-10-20","current":10.127371,"twenty":5.817677,"median":10.220682,"eighty":29.876632,"marketCap":19622560950},{"date":"2023-10-27","current":10.002844,"twenty":5.817116,"median":10.197507,"eighty":29.834314,"marketCap":19381279840},{"date":"2023-11-03","current":8.956322,"twenty":5.817116,"median":10.182138,"eighty":29.821363,"marketCap":17201278294},{"date":"2023-11-10","current":9.243945,"twenty":5.817116,"median":10.159188,"eighty":29.821363,"marketCap":17753680830},{"date":"2023-11-17","current":9.504864,"twenty":5.817116,"median":10.122236,"eighty":29.821363,"marketCap":18254795454},{"date":"2023-11-24","current":9.926423,"twenty":5.817116,"median":10.095264,"eighty":29.821363,"marketCap":19064430661},{"date":"2023-12-01","current":9.904674,"twenty":5.817116,"median":10.072535,"eighty":29.821363,"marketCap":19022660094},{"date":"2023-12-08","current":9.402864,"twenty":5.817303,"median":10.043988,"eighty":29.81571,"marketCap":18058896780},{"date":"2023-12-15","current":9.534047,"twenty":5.817303,"median":10.028276,"eighty":29.81571,"marketCap":18310842038},{"date":"2023-12-22","current":9.548844,"twenty":5.817303,"median":10.017425,"eighty":29.81571,"marketCap":18339261886},{"date":"2023-12-29","current":9.717605,"twenty":5.817116,"median":9.998201,"eighty":29.821363,"marketCap":18663380339},{"date":"2024-01-05","current":9.877419,"twenty":5.816929,"median":9.995039,"eighty":29.827015,"marketCap":18970314699},{"date":"2024-01-12","current":9.786844,"twenty":5.816929,"median":9.969884,"eighty":29.827015,"marketCap":18796358791},{"date":"2024-01-19","current":9.853743,"twenty":5.816742,"median":9.926423,"eighty":29.832668,"marketCap":18924842942},{"date":"2024-01-26","current":10.130699,"twenty":5.816929,"median":9.926423,"eighty":29.827015,"marketCap":19456756750},{"date":"2024-02-02","current":9.238987,"twenty":5.816929,"median":9.911759,"eighty":29.827015,"marketCap":18441573339},{"date":"2024-02-09","current":9.327197,"twenty":5.833111,"median":9.905871,"eighty":29.827015,"marketCap":18617644212},{"date":"2024-02-16","current":9.732548,"twenty":5.861489,"median":9.905871,"eighty":29.827015,"marketCap":19426750678},{"date":"2024-02-23","current":9.764733,"twenty":5.887544,"median":9.905871,"eighty":29.827015,"marketCap":19490992753},{"date":"2024-03-01","current":9.802544,"twenty":5.907446,"median":9.904674,"eighty":29.821363,"marketCap":19566465036},{"date":"2024-03-08","current":9.853708,"twenty":5.935115,"median":9.904674,"eighty":29.821363,"marketCap":19668592209},{"date":"2024-03-15","current":9.89259,"twenty":5.953119,"median":9.904674,"eighty":29.821363,"marketCap":19746203616},{"date":"2024-03-22","current":10.000567,"twenty":5.968956,"median":9.926423,"eighty":29.821363,"marketCap":19961732592},{"date":"2024-03-28","current":10.031568,"twenty":5.98063,"median":9.937318,"eighty":29.821363,"marketCap":20023611957},{"date":"2024-04-05","current":9.786518,"twenty":5.9969,"median":9.951228,"eighty":29.827015,"marketCap":19534476551},{"date":"2024-04-12","current":9.483144,"twenty":6.036735,"median":9.951228,"eighty":29.827015,"marketCap":18928924034},{"date":"2024-04-19","current":9.432439,"twenty":6.05088,"median":9.951228,"eighty":29.827015,"marketCap":18827714564},{"date":"2024-04-26","current":9.529776,"twenty":6.081384,"median":9.946513,"eighty":29.821363,"marketCap":19022005283},{"date":"2024-05-03","current":8.161056,"twenty":6.099381,"median":9.929042,"eighty":29.821363,"marketCap":20668625679},{"date":"2024-05-10","current":8.402305,"twenty":6.099381,"median":9.91387,"eighty":29.821363,"marketCap":21279610337},{"date":"2024-05-17","current":8.484554,"twenty":6.099381,"median":9.895589,"eighty":29.821363,"marketCap":21487912726},{"date":"2024-05-24","current":8.297415,"twenty":6.099381,"median":9.877419,"eighty":29.821363,"marketCap":21013966279},{"date":"2024-05-31","current":8.321545,"twenty":6.099381,"median":9.853743,"eighty":29.821363,"marketCap":21075078716},{"date":"2024-06-07","current":8.21378,"twenty":6.099381,"median":9.842936,"eighty":29.821363,"marketCap":20802153176},{"date":"2024-06-14","current":7.959281,"twenty":6.098411,"median":9.831269,"eighty":29.827015,"marketCap":20157612014},{"date":"2024-06-21","current":8.062939,"twenty":6.097441,"median":9.810951,"eighty":29.832668,"marketCap":20420135437},{"date":"2024-06-28","current":8.107349,"twenty":6.095567,"median":9.806756,"eighty":29.834314,"marketCap":20532608325},{"date":"2024-07-05","current":7.943879,"twenty":6.095567,"median":9.796428,"eighty":29.779545,"marketCap":20118604076},{"date":"2024-07-12","current":8.082962,"twenty":6.095567,"median":9.786681,"eighty":29.718185,"marketCap":20470845756},{"date":"2024-07-15","current":8.205822,"twenty":6.095567,"median":9.786255,"eighty":29.71496,"marketCap":20781999075},{"date":"2024-08-02","current":9.633963,"twenty":6.06782,"median":9.764733,"eighty":29.689481,"marketCap":20277392156},{"date":"2024-08-09","current":9.308296,"twenty":6.06782,"median":9.745205,"eighty":29.689481,"marketCap":19591934020},{"date":"2024-08-16","current":9.499329,"twenty":6.06782,"median":9.732548,"eighty":29.689481,"marketCap":19994017678},{"date":"2024-08-23","current":9.619387,"twenty":6.06782,"median":9.717605,"eighty":29.689481,"marketCap":20246711593},{"date":"2024-08-30","current":9.786864,"twenty":6.06782,"median":9.70563,"eighty":29.689481,"marketCap":20599214427},{"date":"2024-09-06","current":9.567169,"twenty":6.06782,"median":9.70329,"eighty":29.689481,"marketCap":20136805275},{"date":"2024-09-13","current":9.477864,"twenty":6.06782,"median":9.691245,"eighty":29.689481,"marketCap":19948838285},{"date":"2024-09-20","current":9.746394,"twenty":6.06782,"median":9.686304,"eighty":29.689481,"marketCap":20514033794},{"date":"2024-09-27","current":9.685258,"twenty":6.06782,"median":9.679606,"eighty":29.689481,"marketCap":20385356667},{"date":"2024-10-04","current":9.628981,"twenty":6.06782,"median":9.670189,"eighty":29.689481,"marketCap":20266906394},{"date":"2024-10-11","current":9.51858,"twenty":6.06782,"median":9.659585,"eighty":29.689481,"marketCap":20034536733},{"date":"2024-10-18","current":9.804331,"twenty":6.06782,"median":9.652476,"eighty":29.689481,"marketCap":20635979320},{"date":"2024-10-25","current":9.706231,"twenty":6.06782,"median":9.650569,"eighty":29.689481,"marketCap":20429500430},{"date":"2024-10-31","current":6.83309,"twenty":6.06782,"median":9.641221,"eighty":29.680445,"marketCap":20274803079},{"date":"2024-11-08","current":7.092504,"twenty":6.065782,"median":9.630346,"eighty":29.58715,"marketCap":21044523522},{"date":"2024-11-15","current":7.41281,"twenty":6.065782,"median":9.620371,"eighty":29.498398,"marketCap":21994918869},{"date":"2024-11-22","current":7.44931,"twenty":6.065782,"median":9.607008,"eighty":29.498398,"marketCap":22103219435},{"date":"2024-11-29","current":7.728781,"twenty":6.065782,"median":9.599505,"eighty":29.426368,"marketCap":22932451916},{"date":"2024-12-06","current":7.625263,"twenty":6.065782,"median":9.586596,"eighty":29.408991,"marketCap":22625300192},{"date":"2024-12-13","current":7.554821,"twenty":6.065782,"median":9.578935,"eighty":29.230551,"marketCap":22416287817},{"date":"2024-12-20","current":7.370501,"twenty":6.065782,"median":9.564795,"eighty":29.016975,"marketCap":21869382821},{"date":"2024-12-27","current":7.595309,"twenty":6.065782,"median":9.547467,"eighty":28.930373,"marketCap":22536421699},{"date":"2025-01-03","current":7.444585,"twenty":6.065782,"median":9.538301,"eighty":28.759351,"marketCap":22089199528},{"date":"2025-01-10","current":7.40284,"twenty":6.063745,"median":9.529776,"eighty":28.607108,"marketCap":21965335579},{"date":"2025-01-17","current":7.668612,"twenty":6.063745,"median":9.514766,"eighty":28.479215,"marketCap":22753923192},{"date":"2025-01-24","current":7.849031,"twenty":6.063745,"median":9.490136,"eighty":28.426151,"marketCap":23289252118},{"date":"2025-01-31","current":7.937853,"twenty":6.063745,"median":9.458713,"eighty":28.226185,"marketCap":23552800645},{"date":"2025-02-07","current":9.644681,"twenty":6.063745,"median":9.451171,"eighty":28.182712,"marketCap":26494151409},{"date":"2025-02-14","current":8.881986,"twenty":6.063745,"median":9.43352,"eighty":28.182712,"marketCap":24399011362},{"date":"2025-02-21","current":8.679993,"twenty":6.063745,"median":9.402864,"eighty":28.182712,"marketCap":23844131740},{"date":"2025-02-28","current":8.82448,"twenty":6.063745,"median":9.372934,"eighty":28.182712,"marketCap":24241041294},{"date":"2025-03-07","current":8.836892,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":24275137202},{"date":"2025-03-14","current":8.4577,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":23233488058},{"date":"2025-03-21","current":8.588281,"twenty":6.070438,"median":9.351979,"eighty":28.189317,"marketCap":23592197442},{"date":"2025-03-28","current":8.700268,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23899826814},{"date":"2025-04-04","current":8.495261,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23336669682}],"updateTime":1743971157540}}}