美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬丁-瑪麗埃塔材料

495.31

-3.7400-0.75%

成交量：6.46萬

成交額：3,197.64萬

市值：302.01億

市盈率：15.28

高：498.64

開：494.38

低：492.57

收：499.05

資料載入中...

總覽公司新聞公告

Trivariate Research：買入這些股票，更好地應對關稅引發的美股市場波動

老虎资讯综合

馬丁-瑪麗埃塔材料漲1.86% 股價突破500美元大關

凱斯紐荷蘭工業公司任命詹姆斯-尼古拉斯為首席財務官

馬丁-瑪麗埃塔公司首席財務官詹姆斯-尼古拉斯將卸任

馬丁-瑪麗埃塔材料盤中異動股價大漲5.19%報476.00美元

瑞銀：下調Martin Marietta Materials評級

瑞銀：下調Martin Marietta Materials(MLM.US)評級，由買入調整至中性評級, 目標價491.00美元。

馬丁-瑪麗埃塔材料盤中異動股價大跌5.06%

美國研究綜述-美國運通、Rxsight、Vertiv Holdings

摩根士丹利：這些股票最能抵禦關稅衝擊

老虎资讯综合

Loop Capital：維持Martin Marietta Materials評級，由買入調整至買入評級, 目標價由645.00美元調整至615.00美元。

Stifel：重申Martin Marietta Materials(MLM.US)買入評級, 目標價559.00美元。

馬丁-瑪麗埃塔材料跌1.38% 股價跌破500美元大關

馬丁-瑪麗埃塔材料2024財年實現淨利潤19.95億美元，同比增加66.25%

雷蒙德詹姆斯公司：維持Martin Marietta Materials(MLM.US)評級，由優於大市調整至優於大市評級, 目標價由630.00美元調整至600.00美元。

Truist Securities：維持Martin Marietta Materials(MLM.US)評級，由買入調整至買入評級, 目標價由670.00美元調整至610.00美元。

異動解讀 | 馬丁瑪麗埃塔材料公司盤中大跌5.21%,全年收入和利潤預期不佳是主因

馬丁-瑪麗埃塔材料盤中異動早盤急速下跌5.43%報500.30美元

Martin Marietta Materials 2024年第四季度每股收益4.79美元，超過4.59美元的預期，銷售額為16.3億美元，低於16.5億美元的預期

雷蒙德詹姆斯公司：維持Martin Marietta Materials(MLM.US)評級，由優於大市調整至優於大市評級, 目標價由640.00美元調整至630.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MLM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","market":"US","secType":"STK","nameCN":"馬丁-瑪麗埃塔材料","latestPrice":495.31,"timestamp":1744819465459,"preClose":499.05,"halted":0,"volume":64580,"delay":0,"floatShares":60470999,"shares":60974146,"eps":32.41,"marketStatus":"交易中","change":-3.74,"latestTime":"04-16 12:04:27 EDT","open":494.38,"high":498.6396,"low":492.57,"amount":31976407.915400002,"amplitude":0.012162,"askPrice":495.22,"askSize":54,"bidPrice":494.83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":32.41,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":499.05,"dividendRate":0.006178,"preHourTrading":{"tag":"盘前","latestPrice":497.5,"preClose":499.05,"latestTime":"09:27 EDT","volume":528,"amount":261664.50816000003,"timestamp":1744810067558},"postHourTrading":{"tag":"盘后","latestPrice":499.05,"preClose":499.05,"latestTime":"19:52 EDT","volume":28760,"amount":14352671.2387,"timestamp":1744761170812},"volumeRatio":0.303848,"impliedVol":0.3757,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","floatShares":60470999,"roa":"5.57%","roe":"22.82%","lyrEps":32.491856,"volumeRatio":0.303848,"shares":60974146,"dividePrice":3.06,"high":498.6396,"amplitude":0.012162,"preClose":499.05,"low":492.57,"week52Low":441.945,"pbRate":"3.19","psRate":"4.62","week52High":633.23,"institutionHeld":0.6818,"latestPrice":495.31,"committee":-0.963636,"eps":32.41,"divideRate":0.006178,"volume":64580,"delay":0,"ttmEps":32.41,"open":494.38,"prevYearClose":516.5,"prevWeekClose":491.69,"prevMonthClose":478.13,"prevQuarterClose":478.13,"fiveDayClose":481.63,"twentyDayClose":490.2,"sixtyDayClose":552.64,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108407095","title":"Trivariate Research：買入這些股票，更好地應對關稅引發的美股市場波動","url":"https://stock-news.laohu8.com/highlight/detail?id=1108407095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108407095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:47","pubTimestamp":1744706863,"startTime":"0","endTime":"0","summary":"根据Trivariate Research的观点，具有更可实现相对增长率及盈利预期的高质量股票，可能是投资者对冲日益加剧的市场不确定性的最佳选择。特朗普4月2日宣布的\"对等\"关税政策引发的不确定性持续升温，导致美股市场动荡。Trivariate Research创始人兼首席执行官亚当·帕克认为，短期内市场难以缓解压力，且他预计最终也不会出现\"V型\"基本面复苏。$Take-Two Interactive Software$ 帕克看好的另一只股票是视频游戏发行商Take-Two。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1f8493547305aba74cd1b18cde06e8e9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f8493547305aba74cd1b18cde06e8e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trivariate Research：买入这些股票，更好地应对关税引发的美股市场波动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","UTHR","TTWO"],"gpt_icon":1},{"id":"2527192961","title":"馬丁-瑪麗埃塔材料漲1.86% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:44","pubTimestamp":1744641884,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时44分，马丁-玛丽埃塔材料股票出现异动，股价快速拉升1.86%。马丁-玛丽埃塔材料股票所在的建筑材料行业中，整体涨幅为0.84%。马丁-玛丽埃塔材料公司简介：马丁-玛丽埃塔材料有限公司是美国最大的建筑骨料生产商之一。2024 年，马丁-玛丽埃塔售出了 1.91 亿吨骨料。马丁-玛丽埃塔最重要的市场包括德克萨斯州、科罗拉多州、北卡罗来纳州、佐治亚州和佛罗里达州，占其销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224444a4589c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224444a4589c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","SG9999001077.SGD","LU2237438978.USD","BK4588","MLM","BK4548","BK4011","BK4585"],"gpt_icon":0},{"id":"2526544410","title":"凱斯紐荷蘭工業公司任命詹姆斯-尼古拉斯為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544410","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318572,"startTime":"0","endTime":"0","summary":"更新 1-凯斯纽荷兰工业公司任命詹姆斯-尼古拉斯为首席财务官添加任命详情路透社4月10日 - 拖拉机制造商 凯斯纽荷兰工业公司CNH.N周四任命詹姆斯-尼古拉斯为新任首席财务官，接替公司老将 奥多内-因西萨。CNH表示，Incisa和Nickolas将并肩工作到4月份，以确保无缝过渡。尼古拉斯将于5月6日全面接任首席财务官。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","BK4516","LU1988902786.USD","CAT","BK4548","LU2237438978.USD","BK4152","LU2264538146.SGD","LU1803068623.USD","BK4597","IE00BD6J9T35.USD","CNH","LU1863844749.USD","LU1863844665.USD","BK4585","LU0868494617.USD","BK4588","LU0053666078.USD","LU2106854487.HKD","BK4149","LU0889565080.SGD","MLM","BK4532","LU1064131342.USD","LU1974910355.USD","SG9999001077.SGD","LU0345781412.USD","LU0942090050.USD","LU2023250504.SGD","LU0130103400.USD","LU1201861165.SGD","LU0630314457.HKD","LU0868494708.USD","LU0130518102.USD","LU0648000940.SGD","BK4520","LU0477156797.USD","LU1917777945.USD","BK4011","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2526554462","title":"馬丁-瑪麗埃塔公司首席財務官詹姆斯-尼古拉斯將卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554462","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 04:50","pubTimestamp":1744318240,"startTime":"0","endTime":"0","summary":"马丁-玛丽埃塔公司首席财务官詹姆斯-尼古拉斯将卸任路透社4月10日 - 建筑材料供应商马丁玛丽埃塔材料公司周四表示，其首席财务官詹姆斯-尼古拉斯将于4月11日卸任，此前他已在该公司任职近八年。公司任命罗伯特-卡丁为临时首席财务官。马丁-玛丽埃塔公司在一份监管文件中说，尼古拉斯辞职是由于个人原因，此举并非因为与公司存在任何分歧。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SG9999001077.SGD","LU2237438978.USD","LU0053666078.USD","BK4011","MLM","BK4585","BK4588"],"gpt_icon":0},{"id":"2526318726","title":"馬丁-瑪麗埃塔材料盤中異動 股價大漲5.19%報476.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，马丁-玛丽埃塔材料股票出现异动，股价急速拉升5.19%。截至发稿，该股报476.00美元/股，成交量22.0591万股，换手率0.36%，振幅6.91%。马丁-玛丽埃塔材料股票所在的建筑材料行业中，整体涨幅为3.06%。2024 年，马丁-玛丽埃塔售出了 1.91 亿吨骨料。消息层面，截至01时27分，《瑞银：下调Martin Marietta Materials评级》资讯为影响马丁-玛丽埃塔材料的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012705a453fad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012705a453fad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","BK4585","LU2237438978.USD","BK4548","BK4011","LU0053666078.USD","MLM","BK4588"],"gpt_icon":0},{"id":"2525020971","title":"瑞銀：下調Martin Marietta Materials評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020971","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 02:21","pubTimestamp":1744050100,"startTime":"0","endTime":"0","summary":"瑞银：下调Martin Marietta Materials(MLM.US)评级，由买入调整至中性评级,目标价491.00美元。马丁-玛丽埃塔材料(MLM.US)公司简介：马丁-玛丽埃塔材料公司通过其采石场和分销场网络从事碎石、沙子和砾石等集料的供应。它通过以下地理部分运作:东部集团和西部集团。东方集团分部只提供聚合产品。西集团提供集料、水泥和下游产品，包括混合混凝土、沥青和铺路服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408022510a6b2fdc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408022510a6b2fdc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2525020104","title":"瑞銀：下調Martin Marietta Materials(MLM.US)評級，由買入調整至中性評級, 目標價491.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 02:14","pubTimestamp":1744049694,"startTime":"0","endTime":"0","summary":"瑞银：下调Martin Marietta Materials(MLM.US)评级，由买入调整至中性评级, 目标价491.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08021449361016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2525047622","title":"馬丁-瑪麗埃塔材料盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，马丁-玛丽埃塔材料股票出现波动，股价快速下跌5.06%。马丁-玛丽埃塔材料股票所在的建筑材料行业中，整体跌幅为2.78%。马丁-玛丽埃塔材料公司简介：马丁-玛丽埃塔材料有限公司是美国最大的建筑骨料生产商之一。2024 年，马丁-玛丽埃塔售出了 1.91 亿吨骨料。马丁-玛丽埃塔最重要的市场包括德克萨斯州、科罗拉多州、北卡罗来纳州、佐治亚州和佛罗里达州，占其销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721414194ce52b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721414194ce52b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001077.SGD","BK4011","LU2237438978.USD","BK4588","BK4548","MLM","LU0053666078.USD"],"gpt_icon":0},{"id":"2524220204","title":"美國研究綜述-美國運通、Rxsight、Vertiv Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 14:33","pubTimestamp":1743748398,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、Rxsight、Vertiv Holdings路透社4月4日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括美国运通、Rxsight 和 Vertiv Holdings。要闻 * 美国运通AXP.N：汇丰银行将目标价从299美元下调至273美元 * Rxsight Inc RXST.O：摩根大通将其评级从 \"增持 \"下调至 \"减持 * Vertiv Holdings Co VRT.N：巴克莱将其目标价从100美元下调至90美元以下是路透社周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU1093756168.USD","BK4516","LNN","LU0130103400.USD","BK4152","LU2462611646.USD","LU1668664300.SGD","RXST","LU2552382058.USD","RGLD","MOS","LU1223083913.SGD","BK4198","LU0053666078.USD","BK4532","LU1674673428.USD","LU1267930490.SGD","LU0300736492.USD","LU0868494708.USD","IE00BN0W2V16.EUR","LU1430597077.USD","EE","LU0011850046.USD","LU2360107671.USD","COF","LU0266512127.USD","LU0345780281.USD","BK4543","IE00BFSS7M15.SGD","VRT","BK4559","LU0211331839.USD","LU0496367417.USD","LU0788109121.HKD","BK4588","LU1791807156.HKD","LU0348723411.USD","IE00BMPRXN33.USD","BK4533","LU1201861249.SGD","LU0724618789.USD","LU0823414551.USD","LW","DFS","MLM","LU0130518102.USD","NEM","LU2294711713.HKD","AXP"],"gpt_icon":1},{"id":"1106494875","title":"摩根士丹利：這些股票最能抵禦關稅衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1106494875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106494875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573608,"startTime":"0","endTime":"0","summary":"随着特朗普即将发布关键关税政策，摩根士丹利为投资者筛选出具备风险抵御能力的投资标的。特朗普预计将于周三宣布重大贸易政策。政策不确定性已引发市场剧烈震荡。在此背景下，摩根士丹利通过四项核心能力筛选标的——定价权、外汇对冲、库存储备及供应链调整。$马丁-玛丽埃塔材料$ ：工业板块代表企业，摩根士丹利认为其定价权是化解关税压力\"最便捷经济\"的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","EGP","YETI","ONON","STLD","SAH","MCD","MLM","KR","PLD"],"gpt_icon":1},{"id":"2524141700","title":"Loop Capital：維持Martin Marietta Materials評級，由買入調整至買入評級, 目標價由645.00美元調整至615.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:02","pubTimestamp":1743523361,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Martin Marietta Materials(MLM.US)评级，由买入调整至买入评级, 目标价由645.00美元调整至615.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200074194c8d57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200074194c8d57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2517028986","title":"Stifel：重申Martin Marietta Materials(MLM.US)買入評級, 目標價559.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517028986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517028986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:42","pubTimestamp":1741110163,"startTime":"0","endTime":"0","summary":"Stifel：重申Martin Marietta Materials(MLM.US)买入评级, 目标价559.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05014248524163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2513994542","title":"馬丁-瑪麗埃塔材料跌1.38% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513994542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513994542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:08","pubTimestamp":1740150526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时08分，马丁-玛丽埃塔材料股票出现波动，股价急速跳水1.38%。马丁-玛丽埃塔材料股票所在的建筑材料行业中，整体跌幅为0.46%。马丁-玛丽埃塔材料公司简介：马丁-玛丽埃塔材料有限公司是美国最大的建筑骨料生产商之一。2024 年，马丁-玛丽埃塔售出了 1.91 亿吨骨料。马丁-玛丽埃塔最重要的市场包括德克萨斯州、科罗拉多州、北卡罗来纳州、佐治亚州和佛罗里达州，占其销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230846988de6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230846988de6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0053666078.USD","LU2237438978.USD","MLM","SG9999001077.SGD","BK4588","BK4011"],"gpt_icon":0},{"id":"2511670251","title":"馬丁-瑪麗埃塔材料2024財年實現淨利潤19.95億美元，同比增加66.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635279,"startTime":"0","endTime":"0","summary":"2月16日，马丁-玛丽埃塔材料公布财报，公告显示公司2024财年净利润为19.95亿美元，同比增加66.25%；其中营业收入为65.36亿美元，同比减少3.56%，每股基本收益为32.49美元。从资产负债表来看，马丁-玛丽埃塔材料总负债87.14亿美元，其中短期债务1.25亿美元，资产负债比为2.09，流动比率为2.51。机构评级：截至2025年2月16日，当前有22家机构对马丁-玛丽埃塔材料目标价做出预测，其中目标均价为629.64美元，其中最低目标价为557.00美元，最高目标价为715.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000139a24729e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000139a24729e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLM"],"gpt_icon":0},{"id":"2511573470","title":"雷蒙德詹姆斯公司：維持Martin Marietta Materials(MLM.US)評級，由優於大市調整至優於大市評級, 目標價由630.00美元調整至600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:48","pubTimestamp":1739468882,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Martin Marietta Materials(MLM.US)评级，由优于大市调整至优于大市评级, 目标价由630.00美元调整至600.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14014848150640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2511523027","title":"Truist Securities：維持Martin Marietta Materials(MLM.US)評級，由買入調整至買入評級, 目標價由670.00美元調整至610.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:23","pubTimestamp":1739456591,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Martin Marietta Materials(MLM.US)评级，由买入调整至买入评级, 目标价由670.00美元调整至610.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13222348149094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"1189413788","title":"異動解讀 | 馬丁瑪麗埃塔材料公司盤中大跌5.21%,全年收入和利潤預期不佳是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1189413788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189413788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370932,"startTime":"0","endTime":"0","summary":"根据公司的最新财报显示,马丁玛丽埃塔材料公司(MLM)股价在今日盘中大跌5.21%。\n\nMLM公司的大跌主要是由于其2025财年全年业绩预期不佳所致。公司预计2025年全年营收在66.3亿至72.3亿美元之间,低于分析师预期的72.2亿美元。同时,MLM预测2025年调整后EBITDA为21.5亿至23.5亿美元,也低于预期的23.4亿美元。\n\n此外,天气状况恶劣也对公司的第四季度业绩造成了一定影响。受到风暴和飓风的干扰,MLM在第四季度出现了产品延期交付和较低的提价比例,导致季度营收略低于预期,增长1%至16.3亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 马丁玛丽埃塔材料公司盘中大跌5.21%,全年收入和利润预期不佳是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MLM"],"gpt_icon":0},{"id":"2510308922","title":"馬丁-瑪麗埃塔材料盤中異動 早盤急速下跌5.43%報500.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，马丁-玛丽埃塔材料股票出现波动，股价急速跳水5.43%。截至发稿，该股报500.30美元/股，成交量7824股，换手率0.01%，振幅0.21%。马丁-玛丽埃塔材料股票所在的建筑材料行业中，整体跌幅为2.91%。马丁-玛丽埃塔材料公司简介：马丁-玛丽埃塔材料有限公司是美国最大的建筑骨料生产商之一。马丁-玛丽埃塔最重要的市场包括德克萨斯州、科罗拉多州、北卡罗来纳州、佐治亚州和佛罗里达州，这些地区占其销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223138a2435404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223138a2435404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","BK4588","BK4585","MLM","BK4548","BK4011","LU0053666078.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"1136243760","title":"Martin Marietta Materials 2024年第四季度每股收益4.79美元，超過4.59美元的預期，銷售額為16.3億美元，低於16.5億美元的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136243760","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136243760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:58","pubTimestamp":1739361500,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials报告称季度每股收益为4.79美元，超出分析师一致预期的4.59美元4.36%。公司报告称季度销售额为16.3亿美元，低于分析师一致预期的16.5亿美元1.04%。这比去年同期的销售额16.1亿美元增长了1.49%。以上内容来自Benzinga Earnings专栏，原文如下：Martin Marietta Materials  reported quarterly earnings of $4.79 per share which beat the analyst consensus estimate of $4.59 by 4.36 percent. This is a 3.46 percent increase over earnings of $4.63 per share from the same period last year.  The company reported quarterly sales of $1.63 billion which missed the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2504948994","title":"雷蒙德詹姆斯公司：維持Martin Marietta Materials(MLM.US)評級，由優於大市調整至優於大市評級, 目標價由640.00美元調整至630.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948994?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:14","pubTimestamp":1737047687,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Martin Marietta Materials(MLM.US)评级，由优于大市调整至优于大市评级, 目标价由640.00美元调整至630.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17011447536056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MLM","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MLM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"MLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-03","symbol":"MLM","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"MLM","fiscalQuarterEnding":"2024/12","expectedEps":4.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.79},{"date":"2024-12-02","symbol":"MLM","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.4,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLM","date":"2025-04-15","current":15.371292,"percent":0.034119,"low":13.830281,"twenty":19.436738,"median":26.798294,"eighty":30.411641,"high":37.814367,"avg":25.89514,"sd":5.738873,"marketCap":30665727247},"quantilePoints":[{"date":"2020-04-17","current":20.196958,"twenty":20.855486,"median":34.475602,"eighty":67.955652,"marketCap":12358518812},{"date":"2020-04-24","current":18.011417,"twenty":20.785421,"median":34.232957,"eighty":67.144896,"marketCap":11021186259},{"date":"2020-05-01","current":18.949819,"twenty":20.651931,"median":34.056806,"eighty":66.795419,"marketCap":11595394102},{"date":"2020-05-08","current":18.475715,"twenty":20.530298,"median":33.838139,"eighty":66.303181,"marketCap":10991202821},{"date":"2020-05-15","current":17.584311,"twenty":20.273512,"median":33.4953,"eighty":65.506662,"marketCap":10460906383},{"date":"2020-05-22","current":18.800052,"twenty":20.148352,"median":33.355338,"eighty":65.321828,"marketCap":11184151056},{"date":"2020-05-29","current":20.097401,"twenty":20.11805,"median":33.226685,"eighty":65.091567,"marketCap":11955943994},{"date":"2020-06-05","current":23.585596,"twenty":20.11805,"median":33.047124,"eighty":64.733989,"marketCap":14031071137},{"date":"2020-06-12","current":20.616341,"twenty":20.096391,"median":32.973248,"eighty":64.619593,"marketCap":12264661170},{"date":"2020-06-19","current":22.077951,"twenty":20.096391,"median":32.882345,"eighty":64.301571,"marketCap":13134173053},{"date":"2020-06-26","current":21.216888,"twenty":20.096391,"median":32.830945,"eighty":64.029009,"marketCap":12621926611},{"date":"2020-07-02","current":22.336375,"twenty":20.096391,"median":32.768605,"eighty":63.726958,"marketCap":13287909227},{"date":"2020-07-10","current":21.986927,"twenty":20.096391,"median":32.734865,"eighty":63.397232,"marketCap":13080023064},{"date":"2020-07-17","current":23.388901,"twenty":20.096391,"median":32.677881,"eighty":62.791964,"marketCap":13914057369},{"date":"2020-07-24","current":23.399364,"twenty":20.096391,"median":32.538577,"eighty":61.829206,"marketCap":13920281505},{"date":"2020-07-31","current":20.704319,"twenty":20.096391,"median":32.404744,"eighty":61.518647,"marketCap":12900861378},{"date":"2020-08-07","current":21.985473,"twenty":20.096391,"median":32.275407,"eighty":61.149914,"marketCap":13699148100},{"date":"2020-08-14","current":21.918517,"twenty":20.096391,"median":32.138085,"eighty":60.614345,"marketCap":13657427967},{"date":"2020-08-21","current":20.952156,"twenty":20.096391,"median":32.008631,"eighty":59.946906,"marketCap":13055288139},{"date":"2020-08-28","current":20.71831,"twenty":20.096391,"median":31.942902,"eighty":58.557682,"marketCap":12909579018},{"date":"2020-09-04","current":21.496796,"twenty":20.096391,"median":31.811725,"eighty":56.995004,"marketCap":13394653399},{"date":"2020-09-11","current":20.978138,"twenty":20.096391,"median":31.63393,"eighty":56.586377,"marketCap":13071478041},{"date":"2020-09-18","current":22.507128,"twenty":20.096391,"median":31.478437,"eighty":56.122685,"marketCap":14024191523},{"date":"2020-09-25","current":22.592072,"twenty":20.096391,"median":31.378504,"eighty":55.736902,"marketCap":14077120049},{"date":"2020-10-02","current":24.039116,"twenty":20.096391,"median":31.195741,"eighty":55.421599,"marketCap":14978773070},{"date":"2020-10-09","current":27.291966,"twenty":20.096391,"median":31.071946,"eighty":55.21169,"marketCap":17005624300},{"date":"2020-10-16","current":25.8799,"twenty":20.096391,"median":30.940276,"eighty":54.972761,"marketCap":16125765379},{"date":"2020-10-23","current":26.223672,"twenty":20.096391,"median":30.774064,"eighty":54.714963,"marketCap":16339970240},{"date":"2020-10-30","current":24.793324,"twenty":20.096391,"median":30.481918,"eighty":54.536763,"marketCap":16586733702},{"date":"2020-11-06","current":23.846644,"twenty":20.096391,"median":30.303924,"eighty":54.377644,"marketCap":15953405068},{"date":"2020-11-13","current":24.587605,"twenty":20.096391,"median":30.193157,"eighty":54.195601,"marketCap":16449107716},{"date":"2020-11-20","current":24.72351,"twenty":20.096391,"median":30.10304,"eighty":53.980219,"marketCap":16540028051},{"date":"2020-11-27","current":25.227102,"twenty":20.096391,"median":30.053608,"eighty":53.892404,"marketCap":16876931484},{"date":"2020-12-04","current":26.523783,"twenty":20.096391,"median":29.85642,"eighty":53.469206,"marketCap":17744411117},{"date":"2020-12-11","current":24.872447,"twenty":20.096391,"median":29.783628,"eighty":53.273894,"marketCap":16639666774},{"date":"2020-12-18","current":25.724179,"twenty":20.096391,"median":29.611971,"eighty":53.069059,"marketCap":17209475722},{"date":"2020-12-24","current":25.603168,"twenty":20.096391,"median":29.553303,"eighty":53.047869,"marketCap":17128519260},{"date":"2020-12-31","current":26.43349,"twenty":20.096391,"median":29.343621,"eighty":52.825191,"marketCap":17684005141},{"date":"2021-01-08","current":28.896533,"twenty":20.096391,"median":29.11157,"eighty":52.591112,"marketCap":19331780526},{"date":"2021-01-15","current":28.258897,"twenty":20.096391,"median":28.985639,"eighty":52.38828,"marketCap":18905202243},{"date":"2021-01-22","current":28.819272,"twenty":20.096391,"median":28.859299,"eighty":52.258534,"marketCap":19280092939},{"date":"2021-01-29","current":26.753705,"twenty":20.096391,"median":28.759238,"eighty":52.104689,"marketCap":17898228396},{"date":"2021-02-05","current":27.702246,"twenty":20.096391,"median":28.657329,"eighty":51.963424,"marketCap":18532802515},{"date":"2021-02-12","current":28.574444,"twenty":20.096391,"median":28.585915,"eighty":51.890083,"marketCap":20602174247},{"date":"2021-02-19","current":29.050354,"twenty":20.096391,"median":28.574433,"eighty":51.770755,"marketCap":20945305100},{"date":"2021-02-26","current":29.102005,"twenty":20.096391,"median":28.545459,"eighty":51.658607,"marketCap":20982545894},{"date":"2021-03-05","current":28.490368,"twenty":20.095382,"median":28.490368,"eighty":51.347277,"marketCap":20541555527},{"date":"2021-03-12","current":29.703276,"twenty":20.095382,"median":28.490368,"eighty":50.979764,"marketCap":21416061848},{"date":"2021-03-19","current":28.686472,"twenty":20.095382,"median":28.490368,"eighty":50.501386,"marketCap":20682946506},{"date":"2021-03-26","current":29.479527,"twenty":20.096391,"median":28.484823,"eighty":50.238574,"marketCap":21254739101},{"date":"2021-04-01","current":28.843701,"twenty":20.096391,"median":28.484823,"eighty":49.973261,"marketCap":20796308437},{"date":"2021-04-09","current":29.894196,"twenty":20.095382,"median":28.484321,"eighty":49.548855,"marketCap":21553715621},{"date":"2021-04-16","current":30.407677,"twenty":20.095382,"median":28.484321,"eighty":49.225342,"marketCap":21923935435},{"date":"2021-04-23","current":30.342809,"twenty":20.095382,"median":28.484321,"eighty":49.082505,"marketCap":21877165370},{"date":"2021-04-30","current":30.541739,"twenty":20.095382,"median":28.484321,"eighty":48.458126,"marketCap":22020593568},{"date":"2021-05-07","current":31.026971,"twenty":20.095382,"median":28.484321,"eighty":45.043864,"marketCap":23592908626},{"date":"2021-05-14","current":31.001544,"twenty":20.095382,"median":28.484321,"eighty":44.705875,"marketCap":23573574266},{"date":"2021-05-21","current":29.735958,"twenty":20.095382,"median":28.484321,"eighty":44.3283,"marketCap":22611222093},{"date":"2021-05-28","current":29.827001,"twenty":20.095382,"median":28.484321,"eighty":44.072163,"marketCap":22680451575},{"date":"2021-06-04","current":28.852589,"twenty":20.095382,"median":28.484321,"eighty":43.820994,"marketCap":21939509008},{"date":"2021-06-11","current":28.927229,"twenty":20.095382,"median":28.484321,"eighty":43.567151,"marketCap":21996264710},{"date":"2021-06-18","current":27.503341,"twenty":20.095382,"median":28.45189,"eighty":43.478075,"marketCap":20913540553},{"date":"2021-06-25","current":29.467748,"twenty":20.095382,"median":28.437531,"eighty":43.346183,"marketCap":22407275780},{"date":"2021-07-02","current":28.673783,"twenty":20.095382,"median":28.437531,"eighty":43.229201,"marketCap":21803544799},{"date":"2021-07-09","current":29.35702,"twenty":20.095382,"median":28.437531,"eighty":43.065105,"marketCap":22323077761},{"date":"2021-07-16","current":28.829624,"twenty":20.095382,"median":28.437531,"eighty":42.907309,"marketCap":21922045715},{"date":"2021-07-23","current":29.218404,"twenty":20.095382,"median":28.427753,"eighty":42.68443,"marketCap":22217674315},{"date":"2021-07-30","current":29.484368,"twenty":20.095382,"median":28.427753,"eighty":39.201659,"marketCap":22661685442},{"date":"2021-08-06","current":29.754621,"twenty":20.095382,"median":28.427753,"eighty":37.025414,"marketCap":22869401964},{"date":"2021-08-13","current":31.281186,"twenty":20.095382,"median":28.427753,"eighty":36.545284,"marketCap":24042719616},{"date":"2021-08-20","current":30.433906,"twenty":20.095382,"median":28.427753,"eighty":36.219615,"marketCap":23391500250},{"date":"2021-08-27","current":31.192725,"twenty":20.095382,"median":28.427753,"eighty":35.862166,"marketCap":23974728322},{"date":"2021-09-03","current":30.391704,"twenty":20.095382,"median":28.427753,"eighty":35.402197,"marketCap":23359064036},{"date":"2021-09-10","current":29.986731,"twenty":20.095382,"median":28.427753,"eighty":35.211853,"marketCap":23047801139},{"date":"2021-09-17","current":27.814967,"twenty":20.095382,"median":28.403852,"eighty":35.107284,"marketCap":21378583681},{"date":"2021-09-24","current":28.486136,"twenty":20.095382,"median":28.393871,"eighty":35.026294,"marketCap":21894444234},{"date":"2021-10-01","current":28.730419,"twenty":20.095382,"median":28.379828,"eighty":34.784691,"marketCap":22082200009},{"date":"2021-10-08","current":29.038004,"twenty":20.095382,"median":28.340838,"eighty":34.662435,"marketCap":22318610105},{"date":"2021-10-15","current":29.684826,"twenty":20.095382,"median":28.337619,"eighty":34.352202,"marketCap":22815757457},{"date":"2021-10-22","current":30.94763,"twenty":20.095382,"median":28.337619,"eighty":34.194865,"marketCap":23786348774},{"date":"2021-10-29","current":31.881748,"twenty":20.095382,"median":28.337619,"eighty":34.031176,"marketCap":24504311888},{"date":"2021-11-05","current":35.297518,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25721301297},{"date":"2021-11-12","current":35.916457,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26172322369},{"date":"2021-11-19","current":35.73497,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26040072760},{"date":"2021-11-26","current":35.520096,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25883494213},{"date":"2021-12-03","current":34.95937,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25474892827},{"date":"2021-12-10","current":37.61319,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27408731448},{"date":"2021-12-17","current":37.354656,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27220338137},{"date":"2021-12-23","current":37.415437,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27264629280},{"date":"2021-12-31","current":37.711638,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27480470623},{"date":"2022-01-07","current":36.742566,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":26774307617},{"date":"2022-01-14","current":34.467985,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":25116820773},{"date":"2022-01-21","current":32.727593,"twenty":20.096391,"median":28.338223,"eighty":33.918595,"marketCap":23848596929},{"date":"2022-01-28","current":32.772965,"twenty":20.096391,"median":28.338223,"eighty":33.523004,"marketCap":23881659331},{"date":"2022-02-04","current":31.85012,"twenty":20.096391,"median":28.338223,"eighty":33.42101,"marketCap":23209182546},{"date":"2022-02-11","current":33.666685,"twenty":20.096391,"median":28.338223,"eighty":33.366985,"marketCap":23650846334},{"date":"2022-02-18","current":34.069836,"twenty":20.096391,"median":28.338223,"eighty":33.350374,"marketCap":23934060119},{"date":"2022-02-25","current":34.257962,"twenty":20.096391,"median":28.338223,"eighty":33.335703,"marketCap":24066218466},{"date":"2022-03-04","current":33.300505,"twenty":20.096391,"median":28.338223,"eighty":33.302691,"marketCap":23393604753},{"date":"2022-03-11","current":32.940792,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":23140906651},{"date":"2022-03-18","current":34.259739,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24067466357},{"date":"2022-03-25","current":34.988934,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24579725966},{"date":"2022-04-01","current":34.200231,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24025661980},{"date":"2022-04-08","current":33.037604,"twenty":20.096391,"median":28.338223,"eighty":33.089128,"marketCap":23208916758},{"date":"2022-04-14","current":32.402556,"twenty":20.096391,"median":28.338223,"eighty":33.034873,"marketCap":22762795418},{"date":"2022-04-22","current":31.515265,"twenty":20.096391,"median":28.338223,"eighty":32.980238,"marketCap":22139473434},{"date":"2022-04-29","current":31.443686,"twenty":20.096391,"median":28.338223,"eighty":32.941761,"marketCap":22089189662},{"date":"2022-05-06","current":32.761296,"twenty":20.096391,"median":28.338223,"eighty":32.897461,"marketCap":21576589756},{"date":"2022-05-13","current":31.517958,"twenty":20.096391,"median":28.338223,"eighty":32.848404,"marketCap":20757727361},{"date":"2022-05-20","current":31.036913,"twenty":20.096391,"median":28.338223,"eighty":32.818174,"marketCap":20440910708},{"date":"2022-05-27","current":33.090826,"twenty":20.096391,"median":28.338223,"eighty":32.783675,"marketCap":21793618034},{"date":"2022-06-03","current":32.730042,"twenty":20.096391,"median":28.338223,"eighty":32.771859,"marketCap":21556005544},{"date":"2022-06-10","current":30.467802,"twenty":20.096391,"median":28.338223,"eighty":32.751141,"marketCap":20066094155},{"date":"2022-06-17","current":28.745317,"twenty":20.096391,"median":28.338223,"eighty":32.730267,"marketCap":18931666019},{"date":"2022-06-24","current":29.324845,"twenty":20.095382,"median":28.328887,"eighty":32.688635,"marketCap":19313342775},{"date":"2022-07-01","current":28.034165,"twenty":20.095382,"median":28.323455,"eighty":32.595318,"marketCap":18463301242},{"date":"2022-07-08","current":29.11273,"twenty":20.095382,"median":28.323455,"eighty":32.525214,"marketCap":19173644093},{"date":"2022-07-15","current":29.824829,"twenty":20.095382,"median":28.323455,"eighty":32.462691,"marketCap":19642632525},{"date":"2022-07-22","current":30.890137,"twenty":20.095382,"median":28.323455,"eighty":32.388684,"marketCap":20344244209},{"date":"2022-07-29","current":27.471086,"twenty":20.095382,"median":28.318023,"eighty":32.24085,"marketCap":21957639254},{"date":"2022-08-05","current":27.775338,"twenty":20.095382,"median":28.258897,"eighty":32.143245,"marketCap":22200827650},{"date":"2022-08-12","current":28.881107,"twenty":20.095382,"median":28.228761,"eighty":32.043909,"marketCap":23084669214},{"date":"2022-08-19","current":28.49483,"twenty":20.095382,"median":28.228761,"eighty":31.992919,"marketCap":22775917221},{"date":"2022-08-26","current":27.448367,"twenty":20.095382,"median":28.197428,"eighty":31.951057,"marketCap":21939480003},{"date":"2022-09-02","current":26.579047,"twenty":20.095382,"median":28.172341,"eighty":31.915657,"marketCap":21244632084},{"date":"2022-09-09","current":27.804211,"twenty":20.095382,"median":28.14128,"eighty":31.860974,"marketCap":22223906082},{"date":"2022-09-16","current":25.765912,"twenty":20.095382,"median":28.096807,"eighty":31.806303,"marketCap":20594693545},{"date":"2022-09-23","current":24.975408,"twenty":20.095382,"median":28.060521,"eighty":31.694526,"marketCap":19962843507},{"date":"2022-09-30","current":25.134601,"twenty":20.095382,"median":27.963844,"eighty":31.627101,"marketCap":20090086752},{"date":"2022-10-07","current":24.991015,"twenty":20.095382,"median":27.933456,"eighty":31.553024,"marketCap":19975318335},{"date":"2022-10-14","current":23.319485,"twenty":20.095382,"median":27.870427,"eighty":31.51404,"marketCap":18639264256},{"date":"2022-10-21","current":24.605517,"twenty":20.095382,"median":27.831912,"eighty":31.432017,"marketCap":19667190083},{"date":"2022-10-28","current":26.388639,"twenty":20.095382,"median":27.808305,"eighty":31.357743,"marketCap":21092439182},{"date":"2022-11-04","current":24.922022,"twenty":20.095382,"median":27.788426,"eighty":31.258567,"marketCap":20934498389},{"date":"2022-11-11","current":26.772177,"twenty":20.095382,"median":27.73026,"eighty":31.195618,"marketCap":22488628459},{"date":"2022-11-18","current":26.338281,"twenty":20.095382,"median":27.702246,"eighty":31.103946,"marketCap":22124156086},{"date":"2022-11-25","current":27.171331,"twenty":20.095382,"median":27.609902,"eighty":31.076458,"marketCap":22823918207},{"date":"2022-12-02","current":27.033845,"twenty":20.095382,"median":27.563861,"eighty":31.044692,"marketCap":22708429516},{"date":"2022-12-09","current":26.38411,"twenty":20.095382,"median":27.519491,"eighty":31.008495,"marketCap":22162652316},{"date":"2022-12-16","current":25.739549,"twenty":20.095382,"median":27.499175,"eighty":30.956954,"marketCap":21621221464},{"date":"2022-12-23","current":25.027724,"twenty":20.095382,"median":27.450483,"eighty":30.922473,"marketCap":21023288081},{"date":"2022-12-30","current":24.981895,"twenty":20.095382,"median":27.426713,"eighty":30.891652,"marketCap":20984791851},{"date":"2023-01-06","current":25.957606,"twenty":20.095382,"median":27.339267,"eighty":30.814052,"marketCap":21804389011},{"date":"2023-01-13","current":26.268059,"twenty":20.095382,"median":27.285238,"eighty":30.784727,"marketCap":22065169926},{"date":"2023-01-20","current":25.700373,"twenty":20.095382,"median":27.238271,"eighty":30.720274,"marketCap":21588313396},{"date":"2023-01-27","current":25.709982,"twenty":20.095382,"median":27.097514,"eighty":30.683283,"marketCap":21596385187},{"date":"2023-02-03","current":26.656865,"twenty":20.095382,"median":27.033845,"eighty":30.6249,"marketCap":22391766977},{"date":"2023-02-10","current":25.96278,"twenty":20.095382,"median":27.002948,"eighty":30.602529,"marketCap":21808735360},{"date":"2023-02-17","current":26.624215,"twenty":20.166286,"median":27.002948,"eighty":30.573699,"marketCap":23077869145},{"date":"2023-02-24","current":25.936546,"twenty":20.272976,"median":27.002948,"eighty":30.573699,"marketCap":22481798483},{"date":"2023-03-03","current":26.195547,"twenty":20.377375,"median":27.002948,"eighty":30.573699,"marketCap":22706300316},{"date":"2023-03-10","current":24.433033,"twenty":20.583726,"median":27.002948,"eighty":30.573699,"marketCap":21178552962},{"date":"2023-03-17","current":22.970003,"twenty":20.656518,"median":27.002948,"eighty":30.573699,"marketCap":19910398450},{"date":"2023-03-24","current":24.132832,"twenty":20.718909,"median":27.002948,"eighty":30.573699,"marketCap":20918339083},{"date":"2023-03-31","current":25.438956,"twenty":20.770762,"median":27.001213,"eighty":30.565754,"marketCap":22050486818},{"date":"2023-04-06","current":24.149311,"twenty":20.808344,"median":27.001213,"eighty":30.565754,"marketCap":20932622900},{"date":"2023-04-14","current":24.985431,"twenty":20.867318,"median":27.002948,"eighty":30.573699,"marketCap":21657371340},{"date":"2023-04-21","current":25.542127,"twenty":20.90079,"median":27.002948,"eighty":30.573699,"marketCap":22139915931},{"date":"2023-04-28","current":25.65318,"twenty":20.960678,"median":27.003243,"eighty":30.581643,"marketCap":22236176435},{"date":"2023-05-05","current":25.005865,"twenty":21.021501,"median":27.003243,"eighty":30.581643,"marketCap":24175670333},{"date":"2023-05-12","current":25.675243,"twenty":21.100457,"median":27.003243,"eighty":30.581643,"marketCap":24822824991},{"date":"2023-05-19","current":26.139945,"twenty":21.190706,"median":27.003243,"eighty":30.581643,"marketCap":25272098479},{"date":"2023-05-26","current":25.584867,"twenty":21.218943,"median":27.003243,"eighty":30.581643,"marketCap":24735449044},{"date":"2023-06-02","current":25.920734,"twenty":21.248367,"median":27.003243,"eighty":30.581643,"marketCap":25060165330},{"date":"2023-06-09","current":27.266766,"twenty":21.353359,"median":27.017392,"eighty":30.581643,"marketCap":26361509227},{"date":"2023-06-16","current":27.526358,"twenty":21.512057,"median":27.081444,"eighty":30.581643,"marketCap":26612482693},{"date":"2023-06-23","current":28.152583,"twenty":21.627156,"median":27.134727,"eighty":30.589588,"marketCap":27217917449},{"date":"2023-06-30","current":29.345424,"twenty":21.795598,"median":27.246934,"eighty":30.597532,"marketCap":28371156017},{"date":"2023-07-07","current":28.251933,"twenty":21.86347,"median":27.283834,"eighty":30.597532,"marketCap":27313969022},{"date":"2023-07-14","current":29.108266,"twenty":21.985473,"median":27.312717,"eighty":30.597532,"marketCap":28141871616},{"date":"2023-07-21","current":29.360807,"twenty":22.077412,"median":27.369962,"eighty":30.597532,"marketCap":28386028518},{"date":"2023-07-28","current":29.065085,"twenty":22.132376,"median":27.423738,"eighty":30.597532,"marketCap":27571139364},{"date":"2023-08-04","current":29.545618,"twenty":22.336375,"median":27.457937,"eighty":30.597532,"marketCap":28026973604},{"date":"2023-08-11","current":29.890278,"twenty":22.540106,"median":27.500299,"eighty":30.597532,"marketCap":28353917880},{"date":"2023-08-18","current":28.151342,"twenty":23.090742,"median":27.522924,"eighty":30.597532,"marketCap":26704363488},{"date":"2023-08-25","current":28.501866,"twenty":23.242426,"median":27.563824,"eighty":30.597532,"marketCap":27036870144},{"date":"2023-09-01","current":29.084986,"twenty":23.376346,"median":27.60564,"eighty":30.597532,"marketCap":27590017832},{"date":"2023-09-08","current":28.518154,"twenty":23.471491,"median":27.647058,"eighty":30.597532,"marketCap":27052321196},{"date":"2023-09-15","current":28.393712,"twenty":23.612799,"median":27.728153,"eighty":30.597532,"marketCap":26934275153},{"date":"2023-09-22","current":26.488636,"twenty":23.846644,"median":27.729551,"eighty":30.597532,"marketCap":25127120024},{"date":"2023-09-29","current":27.007254,"twenty":23.976174,"median":27.729551,"eighty":30.597532,"marketCap":25619081543},{"date":"2023-10-06","current":27.380582,"twenty":24.132832,"median":27.729551,"eighty":30.597532,"marketCap":25973219672},{"date":"2023-10-13","current":28.037325,"twenty":24.25529,"median":27.773806,"eighty":30.597532,"marketCap":26596206119},{"date":"2023-10-20","current":26.759673,"twenty":24.287951,"median":27.78713,"eighty":30.597532,"marketCap":25384225541},{"date":"2023-10-27","current":25.921804,"twenty":24.389258,"median":27.799547,"eighty":30.605027,"marketCap":24589423388},{"date":"2023-11-03","current":25.458774,"twenty":24.473715,"median":27.799547,"eighty":30.605027,"marketCap":27240888139},{"date":"2023-11-10","current":26.054318,"twenty":24.59477,"median":27.799547,"eighty":30.605027,"marketCap":27878119969},{"date":"2023-11-17","current":26.57188,"twenty":24.730282,"median":27.799547,"eighty":30.605027,"marketCap":28431912131},{"date":"2023-11-24","current":26.68683,"twenty":24.76303,"median":27.799547,"eighty":30.605027,"marketCap":28554908382},{"date":"2023-12-01","current":26.836438,"twenty":24.799865,"median":27.799547,"eighty":30.605027,"marketCap":28714988928},{"date":"2023-12-08","current":26.879183,"twenty":24.848073,"median":27.793987,"eighty":30.602529,"marketCap":28760726228},{"date":"2023-12-15","current":28.480393,"twenty":24.901282,"median":27.803028,"eighty":30.602529,"marketCap":30474020731},{"date":"2023-12-22","current":28.447468,"twenty":24.946771,"median":27.821593,"eighty":30.602529,"marketCap":30438790649},{"date":"2023-12-27","current":28.787118,"twenty":24.976196,"median":27.830669,"eighty":30.602529,"marketCap":30802216755},{"date":"2024-01-05","current":28.077203,"twenty":24.993356,"median":27.864519,"eighty":30.610024,"marketCap":30042606747},{"date":"2024-01-12","current":28.727622,"twenty":25.053246,"median":27.884094,"eighty":30.610024,"marketCap":30738555380},{"date":"2024-01-19","current":29.055142,"twenty":25.108036,"median":27.939836,"eighty":30.612987,"marketCap":31089001983},{"date":"2024-01-26","current":29.160272,"twenty":25.165264,"median":27.963844,"eighty":30.610024,"marketCap":31201491016},{"date":"2024-02-02","current":29.777766,"twenty":25.227102,"median":28.037325,"eighty":30.610024,"marketCap":31862209567},{"date":"2024-02-09","current":30.349627,"twenty":25.273936,"median":28.083851,"eighty":30.610024,"marketCap":32474100461},{"date":"2024-02-16","current":28.322686,"twenty":25.332966,"median":28.11937,"eighty":30.624838,"marketCap":33106387718},{"date":"2024-02-23","current":28.984698,"twenty":25.361092,"median":28.132444,"eighty":30.624838,"marketCap":33880213373},{"date":"2024-03-01","current":30.554758,"twenty":25.3871,"median":28.152558,"eighty":30.621875,"marketCap":35715456255},{"date":"2024-03-08","current":32.363576,"twenty":25.3871,"median":28.173936,"eighty":30.675675,"marketCap":37829784558},{"date":"2024-03-15","current":32.07956,"twenty":25.405305,"median":28.189462,"eighty":30.718178,"marketCap":37497797921},{"date":"2024-03-22","current":32.418582,"twenty":25.405305,"median":28.20018,"eighty":30.788196,"marketCap":37894079921},{"date":"2024-03-28","current":32.360932,"twenty":25.405305,"median":28.240176,"eighty":30.809458,"marketCap":37826693434},{"date":"2024-04-05","current":31.949981,"twenty":25.405282,"median":28.279043,"eighty":30.893925,"marketCap":37346332881},{"date":"2024-04-12","current":32.10812,"twenty":25.405282,"median":28.318023,"eighty":30.933467,"marketCap":37531182052},{"date":"2024-04-19","current":31.000773,"twenty":25.405282,"median":28.328887,"eighty":30.976847,"marketCap":36236803454},{"date":"2024-04-26","current":31.52561,"twenty":25.405305,"median":28.339833,"eighty":31.00139,"marketCap":36850285692},{"date":"2024-05-03","current":17.37553,"twenty":25.368824,"median":28.339833,"eighty":31.025361,"marketCap":36365246492},{"date":"2024-05-10","current":17.765475,"twenty":25.325476,"median":28.339833,"eighty":31.025361,"marketCap":37181362608},{"date":"2024-05-17","current":17.131961,"twenty":25.230825,"median":28.339833,"eighty":31.025361,"marketCap":35855482121},{"date":"2024-05-24","current":16.889571,"twenty":25.160711,"median":28.339833,"eighty":31.025361,"marketCap":35348183357},{"date":"2024-05-31","current":16.70314,"twenty":25.090092,"median":28.339833,"eighty":31.025361,"marketCap":34958000954},{"date":"2024-06-07","current":16.236325,"twenty":25.008513,"median":28.338223,"eighty":31.025361,"marketCap":33981003943},{"date":"2024-06-14","current":16.722873,"twenty":24.985431,"median":28.336239,"eighty":31.026971,"marketCap":34999299882},{"date":"2024-06-21","current":15.918243,"twenty":24.96983,"median":28.336929,"eighty":31.028959,"marketCap":33315289891},{"date":"2024-06-28","current":15.853743,"twenty":24.926144,"median":28.338828,"eighty":31.034925,"marketCap":33180297875},{"date":"2024-07-05","current":15.707366,"twenty":24.878745,"median":28.328887,"eighty":31.034925,"marketCap":32873946130},{"date":"2024-07-12","current":16.367975,"twenty":24.816223,"median":28.322686,"eighty":31.034925,"marketCap":34256535592},{"date":"2024-07-15","current":16.331749,"twenty":24.805906,"median":28.322686,"eighty":31.034925,"marketCap":34180718158},{"date":"2024-08-02","current":17.226208,"twenty":24.784064,"median":28.325098,"eighty":31.062074,"marketCap":36052730729},{"date":"2024-08-09","current":16.294487,"twenty":24.734453,"median":28.305792,"eighty":31.062074,"marketCap":33222829606},{"date":"2024-08-16","current":16.180777,"twenty":24.635483,"median":28.271393,"eighty":31.062074,"marketCap":32990985209},{"date":"2024-08-23","current":16.253617,"twenty":24.484678,"median":28.205451,"eighty":31.008495,"marketCap":33139499648},{"date":"2024-08-30","current":15.706864,"twenty":24.365657,"median":28.185524,"eighty":30.980418,"marketCap":32024724601},{"date":"2024-09-06","current":15.169703,"twenty":24.283253,"median":28.162921,"eighty":30.934587,"marketCap":30929507011},{"date":"2024-09-13","current":15.447276,"twenty":24.241886,"median":28.125508,"eighty":30.891652,"marketCap":31495450922},{"date":"2024-09-20","current":16.447858,"twenty":24.111934,"median":28.085668,"eighty":30.799539,"marketCap":33535538151},{"date":"2024-09-27","current":16.17628,"twenty":23.905282,"median":28.022262,"eighty":30.728393,"marketCap":32981817651},{"date":"2024-10-04","current":15.624131,"twenty":23.736885,"median":27.899366,"eighty":30.683283,"marketCap":31856041535},{"date":"2024-10-11","current":16.022506,"twenty":23.601918,"median":27.853989,"eighty":30.608454,"marketCap":32668287169},{"date":"2024-10-18","current":17.189452,"twenty":23.471098,"median":27.804211,"eighty":30.497377,"marketCap":35047574042},{"date":"2024-10-25","current":17.105521,"twenty":23.332258,"median":27.771465,"eighty":30.435869,"marketCap":34876446294},{"date":"2024-10-31","current":18.633323,"twenty":23.237823,"median":27.730006,"eighty":30.409659,"marketCap":36966649507},{"date":"2024-11-08","current":19.012864,"twenty":23.018299,"median":27.702246,"eighty":30.41065,"marketCap":37719620058},{"date":"2024-11-15","current":18.113298,"twenty":22.520319,"median":27.609902,"eighty":30.41065,"marketCap":35934972793},{"date":"2024-11-22","current":18.194629,"twenty":22.330299,"median":27.542161,"eighty":30.41065,"marketCap":36096324464},{"date":"2024-11-29","current":18.484215,"twenty":22.149945,"median":27.51466,"eighty":30.41065,"marketCap":36670834200},{"date":"2024-12-06","current":17.941703,"twenty":22.077628,"median":27.449053,"eighty":30.41065,"marketCap":35594545216},{"date":"2024-12-13","current":17.153968,"twenty":21.985473,"median":27.420763,"eighty":30.41065,"marketCap":34031756498},{"date":"2024-12-20","current":16.19741,"twenty":21.885489,"median":27.339836,"eighty":30.41065,"marketCap":32134040828},{"date":"2024-12-27","current":16.39057,"twenty":21.803992,"median":27.293046,"eighty":30.41065,"marketCap":32517251046},{"date":"2025-01-03","current":15.728835,"twenty":21.630107,"median":27.255597,"eighty":30.41065,"marketCap":31204435181},{"date":"2025-01-10","current":15.934934,"twenty":21.604209,"median":27.128535,"eighty":30.411641,"marketCap":31613314983},{"date":"2025-01-17","current":16.365616,"twenty":21.409189,"median":27.019801,"eighty":30.411641,"marketCap":32467745420},{"date":"2025-01-24","current":16.905971,"twenty":21.229373,"median":26.997513,"eighty":30.411641,"marketCap":33539756139},{"date":"2025-01-31","current":16.830802,"twenty":21.176356,"median":26.894168,"eighty":30.411641,"marketCap":33390628080},{"date":"2025-02-07","current":16.803384,"twenty":20.980807,"median":26.835572,"eighty":30.411641,"marketCap":33336233010},{"date":"2025-02-14","current":16.287732,"twenty":20.851029,"median":26.807251,"eighty":30.411641,"marketCap":32494026184},{"date":"2025-02-21","current":15.502848,"twenty":20.729902,"median":26.798294,"eighty":30.411641,"marketCap":30928181564},{"date":"2025-02-28","current":14.74199,"twenty":20.654845,"median":26.798294,"eighty":30.411641,"marketCap":29410269581},{"date":"2025-03-07","current":14.545467,"twenty":20.196958,"median":26.798859,"eighty":30.412632,"marketCap":29018205822},{"date":"2025-03-14","current":14.213853,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":28356636338},{"date":"2025-03-21","current":14.786001,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29498072351},{"date":"2025-03-28","current":14.801894,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29529778907},{"date":"2025-04-04","current":14.822372,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29570631585},{"date":"2025-04-11","current":14.525906,"twenty":19.764694,"median":26.798294,"eighty":30.411641,"marketCap":28979182369},{"date":"2025-04-15","current":15.371292,"twenty":19.436738,"median":26.798294,"eighty":30.411641,"marketCap":30665727247}],"updateTime":1744819467834}}}