美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬通金融

17.20

+0.06000.35%

成交量：1.56萬

成交額：26.86萬

市值：1.83億

市盈率：10.65

高：17.33

開：17.18

低：17.17

收：17.14

資料載入中...

總覽公司新聞公告

嵐圖夢想家 MPV“宸星灰”新車色公佈，現款 32.99 萬元起

廣汽華為合作首車諜照曝光！定位MPV車型有望搭載高階智駕

快科技官方

智電MPV拿捏春節出行

华尔街见闻

萬通金融盤中異動快速上漲5.16%

一句話點評12月及全年MPV：騰勢D9再奪冠，豐田傳祺才是大贏家

第一电动网

【長安汽車：未來五年將推出50款全新數智產品併力爭2030年實現電池量產】金融界1月24日消息，長安汽車披露投資者關係活動記錄表顯示，未來五年，公司將面向全球推出六座中大型SUV、MPV等50款全新數智產品，持續以阿維塔、深藍汽車、長安啓源三大新能源品牌為依託，構建競爭優勢。此外，公司將加快完成下一代電池裝車驗證，併力爭到2030年實現量產。

中汽協：2024年銷量排名前十位的MPV生產企業共銷售80.6萬輛

奔馳新一代純電V級諜照曝光，豪華電動MPV即將在國內上市

萬通金融盤中異動急速下挫5.07%報16.61美元

比亞迪股份午後漲超5% 全新MPV車型夏近期上市

港股異動 | 比亞迪股份(01211)早盤漲近5% MPV車型夏近期上市發力中高端市場有望帶動銷量提升

中汽協：2024年汽車產銷量繼續保持在3000萬輛以上規模

【海馬汽車：12月銷售量同比下降43.73%】海馬汽車公告，公司2024年12月份的產品銷售量為3224台，較去年同期下降43.73%。其中，SUV銷售量為3161台，同比下降27.58%；MPV銷售量為63台，同比下降95.05%。全年累計銷售量為1.55萬台，同比下降44.57%。同時，12月的生產量為2716台，同比下降55.2%。

華夏之光耀世而來！中大型智能旗艦MPV比亞迪夏正式上市24.98—30.98萬元

【賈躍亭全新品牌FX官宣】Faraday Future第二品牌Faraday X通過線上直播發布了兩款原型車及品牌標誌，FX首款車型為MPV，第二款為FX 6，預計FX 6具有SUV定位。據悉，FX MPV計劃今年第二季度發佈，FX 6將在3月公佈更多信息。FF已與中國四家一線主機廠簽署協議，可能意味着FX品牌車型將以代工方式進入國內市場。FX 6預計售價在30000至50000美元之間，兼顧個人與家庭使用，可提供增程和純電動力。

賈躍亭全新品牌FX官宣

比亞迪夏MPV正式上市：標配高階智駕，售價24.98-30.98萬元

比亞迪全新中大型MPV夏正式上市，售價24.98-30.98萬元

凤凰网科技

嵐圖總經理李博曉：夢想家蟬聯新能源MPV銷冠，比BBA更貴但賣的更好

標配高階智駕！比亞迪MPV夏今晚發佈：預計售價28萬-32萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPV/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","market":"US","secType":"STK","nameCN":"萬通金融","latestPrice":17.2,"timestamp":1745611200000,"preClose":17.14,"halted":0,"volume":15591,"delay":0,"floatShares":0,"shares":10622422,"eps":1.614859,"marketStatus":"盤前交易","change":0.06,"latestTime":"04-28 08:52:03 EDT","open":17.18,"high":17.3338,"low":17.17,"amount":268594.5852,"amplitude":0.009557,"askPrice":17.35,"askSize":600,"bidPrice":15.5,"bidSize":322,"shortable":3,"etf":0,"ttmEps":1.614859,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.2,"dividendRate":0.085465,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:05 EDT","volume":5,"amount":86,"timestamp":1745611513511},"volumeRatio":0.8387398714716441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","floatShares":0,"roa":"5.96%","roe":"10.50%","lyrEps":1.614859,"volumeRatio":0.8387398714716441,"shares":10622422,"dividePrice":1.47,"high":17.3338,"amplitude":0.009557,"preClose":17.14,"low":17.17,"week52Low":15.15,"pbRate":"1.11","psRate":"8.67","week52High":17.99,"institutionHeld":0.2019,"latestPrice":17.2,"committee":-0.301518,"eps":1.614859,"divideRate":0.085465,"volume":15591,"delay":0,"ttmEps":1.614859,"open":17.18,"prevYearClose":17.09,"prevWeekClose":17.2,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.52,"twentyDayClose":17.09,"sixtyDayClose":16.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511683298","title":"嵐圖夢想家 MPV“宸星灰”新車色公佈，現款 32.99 萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683298","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:23","pubTimestamp":1739434998,"startTime":"0","endTime":"0","summary":"IT之家 2 月 13 日消息，岚图汽车今日公布梦想家 MPV 新车色 —— 宸星灰，该车外观造型保持不变，目前在售纯电版价格为 33.99 万-46.99 万元；插混版价格为 32.99 万-63.99 万元。就在几天前，岚图汽车透露旗下梦想家车型将在本月内推出搭载华为干昆智驾的新版型，其价格有望下探到 40 万元以内。IT之家注意到，全新岚图梦想家于去年 9 月上市，根据智驾能力分为鲲鹏版和干昆版，其中干昆版搭载华为干昆智驾 ADS 3.0，于去年 12 月正式开启交付。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250213/70/w532h338/20250213/c061-37b63cf1558b08c8d7ce55f26025344f.jpg/w120h90l50t10c9.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250213/70/w532h338/20250213/c061-37b63cf1558b08c8d7ce55f26025344f.jpg/w120h90l50t10c9.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-14/detail-inekirke8347943.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-14/detail-inekirke8347943.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MPV"],"gpt_icon":0},{"id":"2511553735","title":"廣汽華為合作首車諜照曝光！定位MPV車型 有望搭載高階智駕","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553735","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:15","pubTimestamp":1739337340,"startTime":"0","endTime":"0","summary":"快科技2月12日消息，广汽与华为合作的GH项目首款车型谍照曝光，这款MPV车型预计将搭载华为提供的高阶智能驾驶系统。车顶配备激光雷达，表明可能配备华为的高级智能驾驶系统。据悉，广汽集团已投资设立GH项目公司，主营与华为合作的新品牌，计划2025年推出3款旗舰车型。包括大型豪华旗舰MPV、SUV和轿车，新车有望搭载新一代鸿蒙座舱和华为干昆智驾ADS 3.0。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250212/208/w600h408/20250212/df70-f5e7e56204278b91827770da9c6197bb.png/w120h90l50t1f8c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250212/208/w600h408/20250212/df70-f5e7e56204278b91827770da9c6197bb.png/w120h90l50t1f8c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-13/detail-inekezva2364877.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-13/detail-inekezva2364877.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1119","BK1539","02238","MPV"],"gpt_icon":0},{"id":"2509031339","title":"智電MPV拿捏春節出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2509031339","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509031339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 18:55","pubTimestamp":1739012140,"startTime":"0","endTime":"0","summary":"小鹏X9打头阵。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/b0f3837e-dcbd-4e10-a609-74cde9064d4d.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b0f3837e-dcbd-4e10-a609-74cde9064d4d.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740644","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["MPV"],"gpt_icon":0},{"id":"2508129887","title":"萬通金融盤中異動 快速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:48","pubTimestamp":1738604935,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时48分，万通金融股票出现波动，股价快速上涨5.16%。截至发稿，该股报17.03美元/股，成交量9.3304万股，换手率0.88%，振幅6.11%。万通金融股票所在的资产管理行业中，整体跌幅为3.35%。其相关个股中，盛德财富、万通金融、Nuveen Missouri Quality Municipal Income Fund涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、CIF基金较为活跃，换手率分别为5.45%、3.52%、2.19%，振幅较大的相关个股有盛德财富、华普集团、Calibercos Inc.，振幅分别为14.18%、11.96%、11.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204014856abc12ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204014856abc12ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPV","BK4211","FNLC"],"gpt_icon":0},{"id":"2506623334","title":"一句話點評12月及全年MPV：騰勢D9再奪冠，豐田傳祺才是大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2506623334","media":"第一电动网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506623334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 14:24","pubTimestamp":1737872640,"startTime":"0","endTime":"0","summary":"就2024年全年榜单来看，虽然有腾势D9、岚图梦想家、传祺E8、GL8插混版和极氪009等新能源车型上榜，但传统燃油车的数量依旧过半，前十中7款也都是油车。倘若加上1.2万辆的传祺E9，传祺MPV矩阵更是共计售出17.6万辆。而在刚刚开启的2025年，随着比亚迪夏的到来，新能源产品会在MPV市场引起更大的变化，丰田、传祺和别克等以传统燃油MPV为主的品牌也会遭受更猛烈的冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261555349610f3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261555349610f3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","TM","BK4555","BK4588","03160","MPV"],"gpt_icon":0},{"id":"2505370058","title":"【長安汽車：未來五年將推出50款全新數智產品 併力爭2030年實現電池量產】金融界1月24日消息，長安汽車披露投資者關係活動記錄表顯示，未來五年，公司將面向全球推出六座中大型SUV、MPV等50款全新數智產品，持續以阿維塔、深藍汽車、長安啓源三大新能源品牌為依託，構建競爭優勢。此外，公司將加快完成下一代電池裝車驗證，併力爭到2030年實現量產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:42","pubTimestamp":1737715348,"startTime":"0","endTime":"0","summary":"金融界1月24日消息，长安汽车披露投资者关系活动记录表显示，未来五年，公司将面向全球推出六座中大型SUV、MPV等50款全新数智产品，持续以阿维塔、深蓝汽车、长安启源三大新能源品牌为依托，构建竞争优势。此外，公司将加快完成下一代电池装车验证，并力争到2030年实现量产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24184247796411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","BK0014","BK0012","BK0010","BK0264","MPV","159875","399941","000625","159796","BK0196","160640","BK0006","BK0188","000941.SH","BK0028"],"gpt_icon":0},{"id":"2505562094","title":"中汽協：2024年銷量排名前十位的MPV生產企業共銷售80.6萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2505562094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505562094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 20:02","pubTimestamp":1737633761,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，2024年，销量排名前十位的MPV生产企业共销售80.6万辆，占MPV销售总量的76.8%。在上述十家企业中，与上年同期相比，广汽传祺、广汽丰田、一汽丰田、岚图汽车和广汽本田销量呈不同程度增长，其他企业销量均呈不同程度下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPV"],"gpt_icon":0},{"id":"2505175377","title":"奔馳新一代純電V級諜照曝光，豪華電動MPV即將在國內上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505175377","media":"TechWeb","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505175377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:00","pubTimestamp":1737507633,"startTime":"0","endTime":"0","summary":"近日，海外媒体曝光了奔驰新一代V级电动版的测试车谍照，预示着这款备受瞩目的豪华电动MPV即将到来。据最新消息，新一代V级电动版预计将在2025年春季亮相，并计划于2026年正式量产上市。奔驰全新纯电V级有望在今年内首次亮相，届时它将挑战国内市场上已有的豪华MPV车型。面对国内丰富的新能源MPV市场，全新奔驰纯电MPV的市场表现令人期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-01-22/detail-inefvcyh8989173.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-01-22/detail-inefvcyh8989173.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["DLX","MPV","BK4087"],"gpt_icon":0},{"id":"2505277925","title":"萬通金融盤中異動 急速下挫5.07%報16.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277925?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:17","pubTimestamp":1737472647,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时17分，万通金融股票出现波动，股价快速下跌5.07%。截至发稿，该股报16.61美元/股，成交量3.8779万股，换手率0.36%，振幅3.00%。最近的财报数据显示，该股实现营业收入10.30百万美元，净利润8.20百万美元，每股收益0.77美元，毛利数据暂无，市盈率10.11倍。万通金融股票所在的资产管理行业中，整体涨幅为1.16%。万通金融公司简介：Barings Participation Investors是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231728960bc2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231728960bc2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPV","FNLC","BK4211"],"gpt_icon":0},{"id":"2504428408","title":"比亞迪股份午後漲超5% 全新MPV車型夏近期上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428408","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504428408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:26","pubTimestamp":1737350760,"startTime":"0","endTime":"0","summary":"　　比亚迪股份午后上涨5.31%，现报277.80港元，成交额20.486亿港元。　　比亚迪全新MPV车型夏于1月8日上市，在目前同类产品中极具性价比。群益证券指出，随着三款产品陆续上市，比亚迪品牌有望在20-30万元区间重构产品矩阵，扩大销售规模。　　该行指出，比亚迪品牌在20万元以下新能源市场已经具备高保有量和强号召力。2025年，公司计划将品牌产品价格带拓展至20-30万元区间，新一代三电技术的优势和智驾能力的补齐有望将使新产品具备市场竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefqvzy3643555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0511384066.AUD","LU0516422366.SGD","SG9999006597.SGD","LU2097828631.EUR","BK1540","LU0143863198.USD","LU0320764599.SGD","LU0417516738.SGD","LU1861214812.USD","LU0819123356.HKD","LU0214875030.USD","LU0289961442.SGD","BK1594","SG9999001226.SGD","LU0359202008.SGD","LU1808992512.USD","MPV","LU0175139822.USD","LU0979878070.USD","LU2097828557.USD","LU2348774022.SGD","LU0254981946.USD","LU0516423174.USD","LU0823426480.USD","LU2249611893.SGD","LU1242518857.USD","LU0819121731.USD","BK1522","LU0823426308.USD","LU0289960550.SGD","BYDDY","LU0052750758.USD","HYDD.SI","SG9999006514.SGD","SG9999015978.USD","81211","LU0359201612.USD","IE00BD6J9T35.USD","002594","LU0708995583.HKD","LU0449509016.USD","LU2097828805.USD","LU0516422952.EUR","LU0593848301.USD","LU1868837722.USD","LU2153592121.USD","LU0516423091.SGD","01211","SG9999015945.SGD","LU0856984785.SGD"],"gpt_icon":0},{"id":"2504844641","title":"港股異動 | 比亞迪股份(01211)早盤漲近5% MPV車型夏近期上市 發力中高端市場有望帶動銷量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2504844641","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504844641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:03","pubTimestamp":1737342207,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比亚迪股份(01211)早盘涨近5%，截至发稿，涨3.58%，报273.2港元，成交额12.5亿港元。消息面上，比亚迪全新MPV车型夏于1月8日上市，在目前同类产品中极具性价比。汉L和唐L已在工信部公示，预计将搭载全新电池和电机技术。群益证券指出，随着三款产品陆续上市，比亚迪品牌有望在20-30万元区间重构产品矩阵，扩大销售规模。该行指出，比亚迪品牌在20万元以下新能源市场已经具备高保有量和强号召力。2025年，公司计划将品牌产品价格带拓展至20-30万元区间，新一代三电技术的优势和智驾能力的补齐有望将使新产品具备市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","LU0214875030.USD","LU0289960550.SGD","LU0254981946.USD","LU0359201612.USD","SG9999002463.SGD","LU0823426308.USD","LU2476274308.USD","LU2360107325.USD","LU0856984785.SGD","SG9999015986.USD","LU2348774022.SGD","LU0708995583.HKD","HYDD.SI","LU0516422366.SGD","IE00BD6J9T35.USD","LU2778985437.USD","SG9999014674.SGD","MPV","BK1522","LU0052750758.USD","BK1540","LU0143863198.USD","LU0320764599.SGD","LU2097828631.EUR","LU0143863784.USD","LU1868837722.USD","LU1808992512.USD","BK1582","LU0359202008.SGD","LU2097828557.USD","LU0307460666.USD","LU0531970944.HKD","LU0593848301.USD","01211","LU0348805143.USD","SG9999015952.SGD","81211","LU1861219969.SGD","SG9999015945.SGD","LU2097828714.EUR","002594","LU0588546209.SGD","LU2097828474.EUR","BK1594","BYDDY","LU1861214812.USD","LU0823426480.USD","SG9999001226.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2503956177","title":"中汽協：2024年汽車產銷量繼續保持在3000萬輛以上規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956177","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:45","pubTimestamp":1737013530,"startTime":"0","endTime":"0","summary":"2024年，商用车产销分别完成380.5万辆和387.3万辆，同比分别下降5.8%和3.9%。2024年，新能源汽车产销分别完成1288.8万辆和1286.6万辆，同比分别增长34.4%和35.5%。2024年，汽车国内销量2557.7万辆，同比增长1.6%。2024年12月，乘用车产销分别完成300.6万辆和312万辆，产量环比下降3.3%，销量环比增长3.9%，同比分别增长10.8%和11.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPV"],"gpt_icon":0},{"id":"2502853698","title":"【海馬汽車：12月銷售量同比下降43.73%】海馬汽車公告，公司2024年12月份的產品銷售量為3224台，較去年同期下降43.73%。其中，SUV銷售量為3161台，同比下降27.58%；MPV銷售量為63台，同比下降95.05%。全年累計銷售量為1.55萬台，同比下降44.57%。同時，12月的生產量為2716台，同比下降55.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:35","pubTimestamp":1736505301,"startTime":"0","endTime":"0","summary":"海马汽车公告，公司2024年12月份的产品销售量为3224台，较去年同期下降43.73%。其中，SUV销售量为3161台，同比下降27.58%；MPV销售量为63台，同比下降95.05%。全年累计销售量为1.55万台，同比下降44.57%。同时，12月的生产量为2716台，同比下降55.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10183547346544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0169","BK0264","BK0028","BK0065","MPV","000572","BK0077"],"gpt_icon":0},{"id":"2502534650","title":"華夏之光 耀世而來！中大型智能旗艦MPV比亞迪夏正式上市24.98—30.98萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502534650","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502534650?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:03","pubTimestamp":1736391780,"startTime":"0","endTime":"0","summary":"1月8日，中大型智能旗舰MPV比亚迪夏正式上市，共有4款配置，分为CLTC工况续航100km/180km，2种纯电续航版本。并提供4种外观颜色及2种内饰配色可选，售价为24.98—30.98万元。　　夏基于新一代插混整车平台打造，拥有插混专属超高安全笼式车身，白车身本体高强度钢和铝合金占比高达79%，钢筋铁骨铸就安全堡垒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-01-09/doc-ineeitpc6578310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2580892789.USD","BK0072","01211","LU0143863198.USD","LU0708995583.HKD","SG9999006597.SGD","LU1808992512.USD","LU0979878070.USD","LU1064130708.USD","MPV","002594","BK0014","LU2097828631.EUR","LU0211977185.USD","BK0155","EVS.SI","LU2580892862.HKD","BYDDY","LU1820825898.SGD","LU2097828714.EUR","LU0359202008.SGD","HYDD.SI","LU2097828805.USD","SG9999015945.SGD","00285","LU2348774022.SGD","BK0196","SG9999015986.USD","LU2153592121.USD","LU1242518931.SGD","LU0214875030.USD","LU0254981946.USD","81211","LU0307460666.USD","LU1023057109.AUD","LU2148510915.USD","LU0320764599.SGD","LU0516422366.SGD","BK1582","BK1515","BK1539","LU2476274308.USD","LU0348767384.USD","LU0823426480.USD","LU2778985437.USD","BK1504","LU0823426308.USD","LU0289739343.SGD","BK1522","BK1540"],"gpt_icon":0},{"id":"2502058997","title":"【賈躍亭全新品牌FX官宣】Faraday Future第二品牌Faraday X通過線上直播發布了兩款原型車及品牌標誌，FX首款車型為MPV，第二款為FX 6，預計FX 6具有SUV定位。據悉，FX MPV計劃今年第二季度發佈，FX 6將在3月公佈更多信息。FF已與中國四家一線主機廠簽署協議，可能意味着FX品牌車型將以代工方式進入國內市場。FX 6預計售價在30000至50000美元之間，兼顧個人與家庭使用，可提供增程和純電動力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058997","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:52","pubTimestamp":1736391133,"startTime":"0","endTime":"0","summary":"Faraday Future第二品牌Faraday X通过线上直播发布了两款原型车及品牌标志，FX首款车型为MPV，第二款为FX 6，预计FX 6具有SUV定位。据悉，FX MPV计划今年第二季度发布，FX 6将在3月公布更多信息。FF已与中国四家一线主机厂签署协议，可能意味着FX品牌车型将以代工方式进入国内市场。FX 6预计售价在30000至50000美元之间，兼顾个人与家庭使用，可提供增程和纯电动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09105247286115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4109","BK4099","BK4547","BK4555","BK4138","MPV","FFIE"],"gpt_icon":0},{"id":"2502396058","title":"賈躍亭全新品牌FX官宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2502396058","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502396058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:50","pubTimestamp":1736391032,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK5004","BK4138","BK4109","MPV","BK4555","BK4547","FUTR.UK","FFIE"],"gpt_icon":0},{"id":"2501718587","title":"比亞迪夏MPV正式上市：標配高階智駕，售價24.98-30.98萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718587","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:27","pubTimestamp":1736350020,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月8日晚间消息，中大型智能旗舰MPV比亚迪夏今日正式上市，共有4款配置，分为CLTC工况续航100km/180km，2种纯电续航版本。并提供4种外观颜色及2种内饰配色可选，售价为24.98-30.98万元。　　夏售价为24.98-30.98万元，自上市之日至2025年3月31日24：00前完成购车开票，购买夏可享至高8000元置换补贴、0利息等多重礼遇。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-01-08/doc-ineehrzt7952406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","HYDD.SI","LU0359201612.USD","00285","LU0417516738.SGD","LU0289739343.SGD","BK1582","BK1580","81211","LU0516422366.SGD","LU1861214812.USD","LU0516422952.EUR","LU0979878070.USD","LU2097828474.EUR","LU0819123356.HKD","SG9999015986.USD","LU1868837565.USD","BK0264","BK0070","BK1607","BK1509","LU0254981946.USD","LU1242518931.SGD","002594","LU1146622755.USD","LU2097828631.EUR","LU0289961442.SGD","LU2348774022.SGD","LU0516423174.USD","BK1610","BK0072","BK1504","LU0588546209.SGD","BK1119","LU1868837722.USD","LU1861219969.SGD","SG9999001226.SGD","SG9999006514.SGD","LU2360107325.USD","LU1781817850.SGD","LU0052750758.USD","LU2097828714.EUR","LU0511384066.AUD","LU1064131003.USD","01211","LU0593848301.USD","MPV","BYDDY","SG9999006597.SGD","LU1820825898.SGD"],"gpt_icon":0},{"id":"2501300720","title":"比亞迪全新中大型MPV夏正式上市，售價24.98-30.98萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501300720","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501300720?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 21:47","pubTimestamp":1736344067,"startTime":"0","endTime":"0","summary":"提供100公里、180公里两种纯电续航，共四个版本车型，售价区间为24.98-30.98 万元。内饰部分，比亚迪夏中控台区域配备多块屏幕，包括15.6英寸中控屏、12.3英寸全液晶仪表、12.3英寸副驾娱乐屏以及流媒体内后视镜，部分车型还配有HUD抬头显示。比亚迪夏共四个车型，分别为100km 领先型，售价 24.98 万元；100km 超越型，售价 25.98 万元；180km 超越型，售价 28.58 万元；180km 卓越型，售价 30.98 万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fz0BuXOUYh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["002594","LU0052750758.USD","EVS.SI","BK1594","LU0823414478.USD","LU2153592121.USD","LU0856984785.SGD","LU1969619763.USD","MPV","SG9999002463.SGD","LU0588546209.SGD","BK1509","LU0516422440.USD","LU2360107325.USD","LU1861214812.USD","LU0175139822.USD","BYDDY","LU2328871848.SGD","LU0531970944.HKD","LU0516423091.SGD","LU2778985437.USD","BK1149","LU0143863784.USD","01211","LU0708995583.HKD","LU1868837565.USD","BK1504","00285","LU2249611893.SGD","BK0169","LU0214875030.USD","SG9999015986.USD","LU0593848301.USD","LU1580142542.USD","LU2097828557.USD","BK1540","LU1064130708.USD","BK0155","BK0188","BK0070","BK0072","LU0254981946.USD","HYDD.SI","IE00BD6J9T35.USD","LU0511384066.AUD","LU1064131003.USD","LU0348767384.USD","LU0819123356.HKD","81211","LU1242518857.USD"],"gpt_icon":0},{"id":"2501715890","title":"嵐圖總經理李博曉：夢想家蟬聯新能源MPV銷冠，比BBA更貴但賣的更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715890","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:23","pubTimestamp":1736317381,"startTime":"0","endTime":"0","summary":"快科技1月8日消息，日前，在岚图汽车媒体沟通会上，岚图销售服务有限公司副总经理李博晓表示：目前梦想家连续三个月位居高端新能源MPV销售冠军。李博晓还指出，目前岚图的总体均价在35万以上，比BBA的某些品牌要高，但岚图车价越高的车卖的越好。据悉，全新岚图梦想家于去年9月19日上市，上市后第一个完整销售月，10月份就取得了7808辆的销量成绩，超过腾势D9和极氪009，成为国内新能源MPV销冠车型。11月、12月继续蝉联新能源MPV销冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fyZSlh8ngM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["000941.SH","160640","399941","MPV","159875"],"gpt_icon":0},{"id":"2501790101","title":"標配高階智駕！比亞迪MPV夏今晚發佈：預計售價28萬-32萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790101","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790101?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:10","pubTimestamp":1736316619,"startTime":"0","endTime":"0","summary":"快科技1月8日消息，比亚迪王朝网全新MPV——比亚迪夏即将上市，提供100公里和180公里两种纯电续航的四个版本车型，预扣提车价为28万至32万元。比亚迪夏车身尺寸为5145/1970/1805毫米，轴距3045毫米。动力上，比亚迪夏应用第五代DM混动系统，由1.5T发动机和电动机组成，纯电续航145公里，油电综合油耗3.41升/100公里。比亚迪夏将与腾势D9在中大型MPV市场形成双车布局，主要竞争一汽丰田格瑞维亚、广汽丰田赛那、别克GL8陆尊等合资品牌MPV。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fyWyYrOuic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1820825898.SGD","MPV","LU1969619763.USD","LU1146622755.USD","HYDD.SI","BK0188","SG9999015978.USD","BK1610","BK0070","81211","SG9999006597.SGD","BK1504","LU2097828631.EUR","IE00BD6J9T35.USD","LU0588546209.SGD","LU1242518931.SGD","LU1781817850.SGD","01211","LU0823414478.USD","LU0348805143.USD","LU1808992512.USD","BK1509","LU0708995583.HKD","SG9999015945.SGD","LU0511384066.AUD","LU0143863784.USD","LU0531970944.HKD","BYDDY","SG9999014674.SGD","LU0516423091.SGD","LU1580142542.USD","LU0289960550.SGD","LU0516423174.USD","BK0264","LU0823426308.USD","LU1064131003.USD","BK0196","LU0516422440.USD","EVS.SI","BK1539","BK1149","SG9999015986.USD","SG9999002463.SGD","LU2580892862.HKD","LU0823426480.USD","BK1580","LU0856984785.SGD","00285","002594","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"MPV","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-04","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MPV","amount":0.36,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"万通金融","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"date":"2023-12-28","symbol":"MPV","amount":0.35,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"万通金融","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.27,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.27,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.27,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.27,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPV","date":"2025-04-25","current":10.556439,"percent":0.601626,"low":4.857713,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"high":90.285081,"avg":15.689853,"sd":15.320025,"marketCap":182068313},"quantilePoints":[{"date":"2020-05-01","current":6.821771,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":121495482},{"date":"2020-05-08","current":6.579854,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":117186951},{"date":"2020-05-15","current":6.809866,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":121283448},{"date":"2020-05-22","current":7.161074,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":127538451},{"date":"2020-05-29","current":30.322013,"twenty":9.112125,"median":12.917336,"eighty":22.067592,"marketCap":131367785},{"date":"2020-06-05","current":30.759547,"twenty":9.153231,"median":12.957463,"eighty":22.138341,"marketCap":133263369},{"date":"2020-06-12","current":29.364478,"twenty":9.179673,"median":12.967338,"eighty":22.22631,"marketCap":127219339},{"date":"2020-06-19","current":31.787312,"twenty":9.210217,"median":12.985797,"eighty":22.353658,"marketCap":137716083},{"date":"2020-06-26","current":31.518136,"twenty":9.227769,"median":13.010121,"eighty":22.430307,"marketCap":136549896},{"date":"2020-07-02","current":30.025429,"twenty":9.262138,"median":13.038313,"eighty":22.504127,"marketCap":130082859},{"date":"2020-07-10","current":29.511546,"twenty":9.302661,"median":13.050403,"eighty":22.579391,"marketCap":127856502},{"date":"2020-07-17","current":30.49037,"twenty":9.343184,"median":13.061165,"eighty":22.639603,"marketCap":132097182},{"date":"2020-07-24","current":28.973682,"twenty":9.368511,"median":13.07791,"eighty":22.720889,"marketCap":125526248},{"date":"2020-07-31","current":28.288016,"twenty":9.416633,"median":13.09655,"eighty":22.826259,"marketCap":122555652},{"date":"2020-08-07","current":27.896487,"twenty":9.450572,"median":13.122514,"eighty":23.015776,"marketCap":120859380},{"date":"2020-08-14","current":28.728487,"twenty":9.517942,"median":13.170386,"eighty":25.048613,"marketCap":124463958},{"date":"2020-08-21","current":27.994369,"twenty":9.697289,"median":13.207303,"eighty":26.681247,"marketCap":121283448},{"date":"2020-08-28","current":27.447206,"twenty":9.740902,"median":13.290368,"eighty":26.943857,"marketCap":118912907},{"date":"2020-09-04","current":86.618481,"twenty":9.757964,"median":13.318056,"eighty":27.053779,"marketCap":116459674},{"date":"2020-09-11","current":86.568804,"twenty":9.774892,"median":13.373433,"eighty":27.095444,"marketCap":116392883},{"date":"2020-09-18","current":88.092218,"twenty":9.785179,"median":13.521104,"eighty":27.161449,"marketCap":118441132},{"date":"2020-09-25","current":85.79054,"twenty":9.826504,"median":13.802326,"eighty":27.452954,"marketCap":115346496},{"date":"2020-10-02","current":84.923172,"twenty":9.88796,"median":13.895757,"eighty":27.53248,"marketCap":114180309},{"date":"2020-10-09","current":85.159727,"twenty":9.966272,"median":13.924832,"eighty":27.630397,"marketCap":114498360},{"date":"2020-10-16","current":80.586334,"twenty":10.028991,"median":13.993435,"eighty":27.783836,"marketCap":108349374},{"date":"2020-10-23","current":85.002024,"twenty":10.067074,"median":14.080006,"eighty":27.862102,"marketCap":114286326},{"date":"2020-10-30","current":84.055805,"twenty":10.087429,"median":14.159063,"eighty":27.919268,"marketCap":113014122},{"date":"2020-11-06","current":30.316094,"twenty":10.112473,"median":14.237434,"eighty":27.998843,"marketCap":115028445},{"date":"2020-11-13","current":34.507259,"twenty":10.126804,"median":14.319593,"eighty":28.031816,"marketCap":130930995},{"date":"2020-11-20","current":34.702846,"twenty":10.126804,"median":14.435939,"eighty":28.198837,"marketCap":131673114},{"date":"2020-11-27","current":33.305791,"twenty":10.126804,"median":14.480688,"eighty":28.465492,"marketCap":126372264},{"date":"2020-12-04","current":33.738878,"twenty":10.126804,"median":14.505032,"eighty":28.691781,"marketCap":128015527},{"date":"2020-12-11","current":33.333732,"twenty":10.126804,"median":14.534387,"eighty":28.954192,"marketCap":126478281},{"date":"2020-12-18","current":34.227848,"twenty":10.126804,"median":14.552286,"eighty":29.060406,"marketCap":129870825},{"date":"2020-12-24","current":34.339612,"twenty":10.126804,"median":14.579136,"eighty":29.131029,"marketCap":130294893},{"date":"2020-12-31","current":33.194027,"twenty":10.126804,"median":14.663979,"eighty":29.231727,"marketCap":125948196},{"date":"2021-01-08","current":33.501379,"twenty":10.126804,"median":14.713382,"eighty":29.341622,"marketCap":127114383},{"date":"2021-01-15","current":34.78667,"twenty":10.126804,"median":14.829728,"eighty":29.482181,"marketCap":131991165},{"date":"2021-01-22","current":34.144024,"twenty":10.126804,"median":14.919226,"eighty":29.704487,"marketCap":129552774},{"date":"2021-01-29","current":33.52932,"twenty":10.126804,"median":15.017673,"eighty":29.873711,"marketCap":127220400},{"date":"2021-02-05","current":33.962407,"twenty":10.126804,"median":15.089271,"eighty":30.182041,"marketCap":128863663},{"date":"2021-02-12","current":34.102113,"twenty":10.126804,"median":15.125875,"eighty":30.397382,"marketCap":129393748},{"date":"2021-02-19","current":33.920496,"twenty":10.126804,"median":15.178768,"eighty":30.614387,"marketCap":128704638},{"date":"2021-02-26","current":34.03226,"twenty":10.126804,"median":15.304065,"eighty":31.116524,"marketCap":129128706},{"date":"2021-03-05","current":34.758449,"twenty":10.125622,"median":16.712088,"eighty":31.310685,"marketCap":131884087},{"date":"2021-03-12","current":20.755672,"twenty":10.125622,"median":16.872583,"eighty":31.474089,"marketCap":131779131},{"date":"2021-03-19","current":20.705578,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":131461080},{"date":"2021-03-26","current":21.156425,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":134323539},{"date":"2021-04-01","current":21.3735,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":135701760},{"date":"2021-04-09","current":21.364984,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":135647691},{"date":"2021-04-16","current":21.924535,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":139200321},{"date":"2021-04-23","current":21.941233,"twenty":10.125622,"median":16.92998,"eighty":31.474089,"marketCap":139306338},{"date":"2021-04-30","current":6.812607,"twenty":10.118456,"median":16.92998,"eighty":31.474089,"marketCap":142909855},{"date":"2021-05-07","current":6.746957,"twenty":10.090212,"median":15.492009,"eighty":31.474089,"marketCap":141532695},{"date":"2021-05-14","current":6.863197,"twenty":10.031774,"median":15.194341,"eighty":31.474089,"marketCap":143971086},{"date":"2021-05-21","current":6.792442,"twenty":9.502746,"median":15.129948,"eighty":31.474089,"marketCap":142486848},{"date":"2021-05-28","current":6.898574,"twenty":9.439174,"median":15.095178,"eighty":31.474089,"marketCap":144713205},{"date":"2021-06-04","current":6.903628,"twenty":9.414101,"median":15.02085,"eighty":31.474089,"marketCap":144819222},{"date":"2021-06-11","current":6.846266,"twenty":9.367245,"median":14.938915,"eighty":31.474089,"marketCap":143615929},{"date":"2021-06-18","current":6.812658,"twenty":9.341918,"median":14.841497,"eighty":31.474089,"marketCap":142910916},{"date":"2021-06-25","current":6.822765,"twenty":9.300128,"median":14.717856,"eighty":31.474089,"marketCap":143122950},{"date":"2021-07-02","current":6.883412,"twenty":9.261504,"median":14.670781,"eighty":31.474089,"marketCap":144395154},{"date":"2021-07-09","current":6.89352,"twenty":9.226983,"median":14.58361,"eighty":31.474089,"marketCap":144607188},{"date":"2021-07-16","current":6.853089,"twenty":9.208951,"median":14.552286,"eighty":31.474089,"marketCap":143759052},{"date":"2021-07-23","current":6.903628,"twenty":9.178963,"median":14.533358,"eighty":31.474089,"marketCap":144819222},{"date":"2021-07-30","current":6.908682,"twenty":9.151965,"median":14.50181,"eighty":31.474089,"marketCap":144925239},{"date":"2021-08-06","current":6.878358,"twenty":9.111897,"median":14.476214,"eighty":31.474089,"marketCap":144289137},{"date":"2021-08-13","current":7.125999,"twenty":8.807255,"median":14.386716,"eighty":31.474089,"marketCap":149483970},{"date":"2021-08-20","current":7.004706,"twenty":8.747253,"median":14.311359,"eighty":31.474089,"marketCap":146939562},{"date":"2021-08-27","current":6.969328,"twenty":8.716004,"median":14.22933,"eighty":31.474089,"marketCap":146197443},{"date":"2021-09-03","current":5.828944,"twenty":8.690597,"median":14.147217,"eighty":31.474089,"marketCap":146515494},{"date":"2021-09-10","current":5.748806,"twenty":8.683553,"median":14.078978,"eighty":31.474089,"marketCap":144501171},{"date":"2021-09-17","current":5.757242,"twenty":8.643892,"median":13.979551,"eighty":31.474089,"marketCap":144713205},{"date":"2021-09-24","current":5.795202,"twenty":8.615816,"median":13.921892,"eighty":31.474089,"marketCap":145667358},{"date":"2021-10-01","current":5.829534,"twenty":8.595817,"median":13.883931,"eighty":31.474089,"marketCap":146530336},{"date":"2021-10-08","current":5.81629,"twenty":8.557356,"median":13.802326,"eighty":31.474089,"marketCap":146197443},{"date":"2021-10-15","current":5.753024,"twenty":8.545338,"median":13.497984,"eighty":31.474089,"marketCap":144607188},{"date":"2021-10-22","current":5.812073,"twenty":8.533319,"median":13.364204,"eighty":31.474089,"marketCap":146091426},{"date":"2021-10-29","current":5.921734,"twenty":8.511685,"median":13.313354,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-05","current":5.139425,"twenty":8.488044,"median":13.271688,"eighty":31.474089,"marketCap":150862191},{"date":"2021-11-12","current":5.070803,"twenty":8.457601,"median":13.193459,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-19","current":5.381408,"twenty":8.417095,"median":13.151927,"eighty":31.474089,"marketCap":157965330},{"date":"2021-11-26","current":5.453641,"twenty":8.322004,"median":13.118054,"eighty":31.474089,"marketCap":160085670},{"date":"2021-12-03","current":5.218882,"twenty":8.236496,"median":13.09655,"eighty":31.474089,"marketCap":153194565},{"date":"2021-12-10","current":5.211658,"twenty":8.195001,"median":13.073386,"eighty":31.474089,"marketCap":152982531},{"date":"2021-12-17","current":5.174603,"twenty":8.134882,"median":13.064228,"eighty":31.474089,"marketCap":151894796},{"date":"2021-12-23","current":5.262222,"twenty":8.111638,"median":13.064228,"eighty":31.474089,"marketCap":154466769},{"date":"2021-12-31","current":5.344604,"twenty":8.09099,"median":13.059379,"eighty":31.474089,"marketCap":156885016},{"date":"2022-01-07","current":5.204435,"twenty":8.077873,"median":13.050403,"eighty":31.452065,"marketCap":152770497},{"date":"2022-01-14","current":5.229717,"twenty":8.052122,"median":13.013486,"eighty":31.452065,"marketCap":153512616},{"date":"2022-01-21","current":5.273057,"twenty":8.014897,"median":12.985797,"eighty":31.452065,"marketCap":154784820},{"date":"2022-01-28","current":5.206241,"twenty":8.001211,"median":12.975045,"eighty":31.430042,"marketCap":152823505},{"date":"2022-02-04","current":5.12859,"twenty":7.981493,"median":12.957786,"eighty":31.430042,"marketCap":150544140},{"date":"2022-02-11","current":4.984122,"twenty":7.874205,"median":12.904086,"eighty":31.430042,"marketCap":146303460},{"date":"2022-02-18","current":5.056356,"twenty":7.469423,"median":12.871253,"eighty":31.430042,"marketCap":148423800},{"date":"2022-02-25","current":5.056356,"twenty":7.381323,"median":12.823667,"eighty":31.430042,"marketCap":148423800},{"date":"2022-03-04","current":4.901054,"twenty":7.228096,"median":12.786421,"eighty":31.430042,"marketCap":143865069},{"date":"2022-03-11","current":5.571389,"twenty":7.161316,"median":12.734459,"eighty":31.430042,"marketCap":141426678},{"date":"2022-03-18","current":5.551008,"twenty":7.101741,"median":12.729999,"eighty":31.430042,"marketCap":140909315},{"date":"2022-03-25","current":5.634036,"twenty":7.055245,"median":12.729999,"eighty":31.430042,"marketCap":143016933},{"date":"2022-04-01","current":5.571389,"twenty":6.982468,"median":12.729999,"eighty":31.430042,"marketCap":141426678},{"date":"2022-04-08","current":5.550507,"twenty":6.963264,"median":12.729999,"eighty":31.430042,"marketCap":140896593},{"date":"2022-04-14","current":5.517095,"twenty":6.952145,"median":12.721078,"eighty":31.430042,"marketCap":140048457},{"date":"2022-04-22","current":5.437742,"twenty":6.922477,"median":12.672013,"eighty":31.430042,"marketCap":138034134},{"date":"2022-04-29","current":5.433566,"twenty":6.907671,"median":11.798488,"eighty":31.430042,"marketCap":137928117},{"date":"2022-05-06","current":6.541911,"twenty":6.903628,"median":11.690428,"eighty":31.430042,"marketCap":135012649},{"date":"2022-05-13","current":6.35955,"twenty":6.897738,"median":11.614387,"eighty":31.430042,"marketCap":131249046},{"date":"2022-05-20","current":6.557322,"twenty":6.883412,"median":11.518334,"eighty":31.430042,"marketCap":135330700},{"date":"2022-05-27","current":6.421193,"twenty":6.871283,"median":11.482314,"eighty":31.430042,"marketCap":132521250},{"date":"2022-06-03","current":6.586295,"twenty":6.852078,"median":11.482314,"eighty":31.430042,"marketCap":135928636},{"date":"2022-06-10","current":6.806465,"twenty":6.845062,"median":11.482314,"eighty":31.430042,"marketCap":140472525},{"date":"2022-06-17","current":6.517357,"twenty":6.83255,"median":11.482314,"eighty":31.430042,"marketCap":134505888},{"date":"2022-06-24","current":6.282495,"twenty":6.827781,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-01","current":6.314036,"twenty":6.820147,"median":11.486316,"eighty":31.452065,"marketCap":130309735},{"date":"2022-07-08","current":6.246537,"twenty":6.811511,"median":11.486316,"eighty":31.452065,"marketCap":128916672},{"date":"2022-07-15","current":6.282495,"twenty":6.798156,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-22","current":6.292769,"twenty":6.794691,"median":11.478311,"eighty":31.452065,"marketCap":129870825},{"date":"2022-07-29","current":6.35955,"twenty":6.768885,"median":11.422281,"eighty":31.452065,"marketCap":131249046},{"date":"2022-08-05","current":6.441741,"twenty":6.746815,"median":11.342237,"eighty":31.452065,"marketCap":132945318},{"date":"2022-08-12","current":6.571963,"twenty":6.666288,"median":10.421357,"eighty":31.452065,"marketCap":135632848},{"date":"2022-08-19","current":6.544531,"twenty":6.619479,"median":10.38393,"eighty":31.452065,"marketCap":135066718},{"date":"2022-08-26","current":6.487973,"twenty":6.583953,"median":10.32577,"eighty":31.452065,"marketCap":133899471},{"date":"2022-09-02","current":6.395508,"twenty":6.574274,"median":10.289177,"eighty":31.452065,"marketCap":131991165},{"date":"2022-09-09","current":10.291405,"twenty":6.570607,"median":10.275264,"eighty":31.452065,"marketCap":135913794},{"date":"2022-09-16","current":9.978327,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":131779131},{"date":"2022-09-23","current":9.360201,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":123615822},{"date":"2022-09-30","current":9.091276,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":120064252},{"date":"2022-10-07","current":9.312035,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":122979720},{"date":"2022-10-14","current":9.66525,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127644468},{"date":"2022-10-21","current":9.673278,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127750485},{"date":"2022-10-28","current":9.681306,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127856502},{"date":"2022-11-04","current":19.082641,"twenty":6.570607,"median":10.310048,"eighty":31.452065,"marketCap":125630145},{"date":"2022-11-11","current":18.969916,"twenty":6.570607,"median":10.344832,"eighty":31.452065,"marketCap":124888026},{"date":"2022-11-18","current":19.130951,"twenty":6.570607,"median":10.400487,"eighty":31.452065,"marketCap":125948196},{"date":"2022-11-25","current":20.403127,"twenty":6.570607,"median":10.438402,"eighty":31.452065,"marketCap":134323539},{"date":"2022-12-02","current":20.486543,"twenty":6.570607,"median":12.895782,"eighty":31.452065,"marketCap":134872707},{"date":"2022-12-09","current":19.887815,"twenty":6.570607,"median":13.050956,"eighty":31.452065,"marketCap":130930995},{"date":"2022-12-16","current":19.404711,"twenty":6.570607,"median":13.271467,"eighty":31.452065,"marketCap":127750485},{"date":"2022-12-23","current":19.930006,"twenty":6.570607,"median":13.802326,"eighty":31.452065,"marketCap":131208759},{"date":"2022-12-30","current":19.839505,"twenty":6.570607,"median":13.867662,"eighty":31.452065,"marketCap":130612944},{"date":"2023-01-06","current":19.968494,"twenty":6.570607,"median":13.908497,"eighty":31.452065,"marketCap":131462140},{"date":"2023-01-13","current":19.849328,"twenty":6.570607,"median":13.954354,"eighty":31.452065,"marketCap":130677614},{"date":"2023-01-20","current":20.902336,"twenty":6.570607,"median":14.006502,"eighty":31.452065,"marketCap":137610066},{"date":"2023-01-27","current":21.159991,"twenty":6.570607,"median":14.104799,"eighty":31.452065,"marketCap":139306338},{"date":"2023-02-03","current":21.498165,"twenty":6.570607,"median":14.194263,"eighty":31.452065,"marketCap":141532695},{"date":"2023-02-10","current":21.836338,"twenty":6.570607,"median":14.240119,"eighty":31.452065,"marketCap":143759052},{"date":"2023-02-17","current":21.788028,"twenty":6.570607,"median":14.337492,"eighty":31.452065,"marketCap":143441001},{"date":"2023-02-24","current":20.854025,"twenty":6.570607,"median":14.435939,"eighty":31.452065,"marketCap":137292015},{"date":"2023-03-03","current":20.982853,"twenty":6.570607,"median":14.480688,"eighty":31.452065,"marketCap":138140151},{"date":"2023-03-10","current":19.922276,"twenty":6.570607,"median":14.516487,"eighty":31.452065,"marketCap":138670236},{"date":"2023-03-17","current":19.754734,"twenty":6.570607,"median":14.534387,"eighty":31.452065,"marketCap":137504049},{"date":"2023-03-24","current":19.450112,"twenty":6.570607,"median":14.561236,"eighty":31.452065,"marketCap":135383709},{"date":"2023-03-31","current":19.530532,"twenty":6.571285,"median":14.593186,"eighty":31.430042,"marketCap":135943478},{"date":"2023-04-06","current":19.465343,"twenty":6.571285,"median":14.68434,"eighty":31.430042,"marketCap":135489726},{"date":"2023-04-14","current":19.891814,"twenty":6.570607,"median":14.740231,"eighty":31.452065,"marketCap":138458202},{"date":"2023-04-21","current":19.571961,"twenty":6.570607,"median":14.919226,"eighty":31.452065,"marketCap":136231845},{"date":"2023-04-28","current":19.28257,"twenty":6.570607,"median":14.946075,"eighty":31.452065,"marketCap":134217522},{"date":"2023-05-05","current":18.064082,"twenty":6.570607,"median":15.035572,"eighty":31.452065,"marketCap":125736162},{"date":"2023-05-12","current":17.180678,"twenty":6.570607,"median":15.12507,"eighty":31.452065,"marketCap":119587176},{"date":"2023-05-19","current":18.383935,"twenty":6.570607,"median":15.169819,"eighty":31.452065,"marketCap":127962519},{"date":"2023-05-26","current":18.818021,"twenty":6.570607,"median":15.283391,"eighty":31.452065,"marketCap":130984003},{"date":"2023-06-02","current":18.627633,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":129658791},{"date":"2023-06-09","current":13.271094,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":137504049},{"date":"2023-06-16","current":13.659916,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":141532695},{"date":"2023-06-23","current":13.342719,"twenty":6.569928,"median":17.294697,"eighty":31.474089,"marketCap":138246168},{"date":"2023-06-30","current":13.219933,"twenty":6.56925,"median":17.408715,"eighty":31.496112,"marketCap":136973964},{"date":"2023-07-07","current":13.218501,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":136959121},{"date":"2023-07-13","current":13.39388,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":138776253},{"date":"2023-07-21","current":13.455273,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":139412355},{"date":"2023-07-28","current":13.516666,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140048457},{"date":"2023-08-04","current":13.526898,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140154474},{"date":"2023-08-11","current":14.232916,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147469647},{"date":"2023-08-18","current":14.161291,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146727528},{"date":"2023-08-25","current":14.273844,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147893715},{"date":"2023-09-01","current":9.262056,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":144342145},{"date":"2023-09-08","current":9.374302,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146091426},{"date":"2023-09-15","current":9.149809,"twenty":6.567863,"median":15.283391,"eighty":31.525477,"marketCap":142592865},{"date":"2023-09-22","current":9.231443,"twenty":6.567863,"median":15.169819,"eighty":31.525477,"marketCap":143865069},{"date":"2023-09-29","current":9.136203,"twenty":6.567863,"median":15.12507,"eighty":31.525477,"marketCap":142380831},{"date":"2023-10-06","current":9.088992,"twenty":6.567863,"median":15.035572,"eighty":31.525477,"marketCap":141645073},{"date":"2023-10-13","current":9.115795,"twenty":6.567863,"median":14.946075,"eighty":31.525477,"marketCap":142062780},{"date":"2023-10-20","current":9.496753,"twenty":6.567863,"median":14.919226,"eighty":31.525477,"marketCap":147999732},{"date":"2023-10-27","current":9.204232,"twenty":6.565737,"median":14.811829,"eighty":31.5475,"marketCap":143441001},{"date":"2023-11-03","current":9.22464,"twenty":6.565737,"median":14.70045,"eighty":31.5475,"marketCap":143759052},{"date":"2023-11-10","current":8.952527,"twenty":6.565737,"median":14.624242,"eighty":31.5475,"marketCap":139518372},{"date":"2023-11-17","current":9.347091,"twenty":6.565737,"median":14.561236,"eighty":31.5475,"marketCap":145667358},{"date":"2023-11-24","current":9.476345,"twenty":6.565737,"median":14.545484,"eighty":31.5475,"marketCap":147681681},{"date":"2023-12-01","current":10.020571,"twenty":6.565737,"median":14.519038,"eighty":31.5475,"marketCap":156163041},{"date":"2023-12-08","current":10.007034,"twenty":6.566446,"median":14.489638,"eighty":31.540159,"marketCap":155952067},{"date":"2023-12-15","current":9.578387,"twenty":6.566446,"median":14.462789,"eighty":31.540159,"marketCap":149271936},{"date":"2023-12-22","current":9.987238,"twenty":6.566446,"median":14.357987,"eighty":31.540159,"marketCap":155643557},{"date":"2023-12-29","current":10.326699,"twenty":6.565737,"median":14.311359,"eighty":31.5475,"marketCap":160933806},{"date":"2024-01-05","current":10.326699,"twenty":6.565028,"median":14.240119,"eighty":31.554841,"marketCap":160933806},{"date":"2024-01-12","current":10.333502,"twenty":6.565028,"median":14.227947,"eighty":31.554841,"marketCap":161039823},{"date":"2024-01-19","current":9.827237,"twenty":6.564514,"median":14.147217,"eighty":31.56644,"marketCap":166764741},{"date":"2024-01-26","current":9.84598,"twenty":6.565028,"median":14.104799,"eighty":31.554841,"marketCap":167082792},{"date":"2024-02-02","current":9.57734,"twenty":6.565028,"median":14.058969,"eighty":31.554841,"marketCap":162524061},{"date":"2024-02-09","current":9.602329,"twenty":6.565028,"median":13.965667,"eighty":31.554841,"marketCap":162948129},{"date":"2024-02-16","current":9.664366,"twenty":6.565028,"median":13.924832,"eighty":31.554841,"marketCap":164000877},{"date":"2024-02-23","current":9.652309,"twenty":6.565028,"median":13.915719,"eighty":31.554841,"marketCap":163796265},{"date":"2024-03-01","current":9.558597,"twenty":6.565737,"median":13.878564,"eighty":31.5475,"marketCap":162206010},{"date":"2024-03-08","current":9.964681,"twenty":6.565737,"median":13.823846,"eighty":31.5475,"marketCap":169097115},{"date":"2024-03-15","current":9.449903,"twenty":6.565737,"median":13.649023,"eighty":31.275006,"marketCap":171225936},{"date":"2024-03-22","current":9.513796,"twenty":6.565737,"median":13.570844,"eighty":31.057696,"marketCap":172383642},{"date":"2024-03-28","current":9.507945,"twenty":6.565737,"median":13.53713,"eighty":30.664992,"marketCap":172277625},{"date":"2024-04-05","current":9.303159,"twenty":6.565028,"median":13.506433,"eighty":30.322013,"marketCap":168567030},{"date":"2024-04-12","current":9.156883,"twenty":6.565028,"median":13.455273,"eighty":30.147782,"marketCap":165916605},{"date":"2024-04-19","current":9.045713,"twenty":6.565028,"median":13.434808,"eighty":29.827462,"marketCap":163902282},{"date":"2024-04-26","current":9.016458,"twenty":6.565737,"median":13.342719,"eighty":29.618715,"marketCap":163372197},{"date":"2024-05-03","current":9.113,"twenty":6.565737,"median":13.251148,"eighty":29.342993,"marketCap":165121477},{"date":"2024-05-10","current":8.969649,"twenty":6.565737,"median":13.205199,"eighty":29.041808,"marketCap":162524061},{"date":"2024-05-17","current":9.039862,"twenty":6.565737,"median":13.064228,"eighty":28.728487,"marketCap":163796265},{"date":"2024-05-24","current":9.414328,"twenty":6.565737,"median":13.016247,"eighty":28.307593,"marketCap":170581353},{"date":"2024-05-31","current":9.301813,"twenty":6.565737,"median":12.891699,"eighty":28.01884,"marketCap":168542646},{"date":"2024-06-07","current":9.004755,"twenty":6.565737,"median":10.398128,"eighty":27.818181,"marketCap":163160163},{"date":"2024-06-14","current":9.578158,"twenty":6.565028,"median":10.315487,"eighty":27.337089,"marketCap":173549829},{"date":"2024-06-21","current":9.630817,"twenty":6.564514,"median":10.255269,"eighty":23.769987,"marketCap":174503982},{"date":"2024-06-28","current":9.654221,"twenty":6.562973,"median":10.13622,"eighty":22.070597,"marketCap":174928050},{"date":"2024-07-05","current":9.565285,"twenty":6.562973,"median":10.013769,"eighty":21.937893,"marketCap":173316591},{"date":"2024-07-12","current":9.767205,"twenty":6.562973,"median":9.983424,"eighty":21.827261,"marketCap":176975238},{"date":"2024-07-15","current":9.829753,"twenty":6.562973,"median":9.978327,"eighty":21.790366,"marketCap":178108560},{"date":"2024-08-02","current":9.512275,"twenty":6.558863,"median":9.915812,"eighty":21.593691,"marketCap":172356077},{"date":"2024-08-09","current":9.145181,"twenty":6.558863,"median":9.854502,"eighty":21.451418,"marketCap":165704571},{"date":"2024-08-16","current":9.162734,"twenty":6.558863,"median":9.843698,"eighty":21.335336,"marketCap":166022622},{"date":"2024-08-23","current":9.344116,"twenty":6.558863,"median":9.805411,"eighty":21.165244,"marketCap":169309149},{"date":"2024-08-30","current":9.379456,"twenty":6.558863,"median":9.78939,"eighty":21.102019,"marketCap":169949491},{"date":"2024-09-06","current":9.87064,"twenty":6.558863,"median":9.772421,"eighty":21.037605,"marketCap":172595676},{"date":"2024-09-13","current":10.004027,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":174928050},{"date":"2024-09-20","current":10.22836,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178850679},{"date":"2024-09-27","current":10.185919,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178108560},{"date":"2024-10-04","current":10.316274,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180387925},{"date":"2024-10-11","current":10.313243,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180334917},{"date":"2024-10-18","current":10.419346,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":182190214},{"date":"2024-10-25","current":10.401157,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":181872163},{"date":"2024-10-31","current":10.513323,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":183833478},{"date":"2024-11-08","current":10.094973,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":176518305},{"date":"2024-11-15","current":10.052532,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":175776186},{"date":"2024-11-22","current":9.900955,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":173125761},{"date":"2024-11-29","current":10.125288,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":177048390},{"date":"2024-12-06","current":10.994599,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":179274747},{"date":"2024-12-13","current":11.131137,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181501104},{"date":"2024-12-20","current":11.098628,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":180971019},{"date":"2024-12-27","current":11.160395,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181978180},{"date":"2025-01-03","current":11.124635,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181395087},{"date":"2025-01-10","current":10.916577,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":178002543},{"date":"2025-01-17","current":11.118133,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":181289070},{"date":"2025-01-24","current":10.519965,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171535506},{"date":"2025-01-31","current":10.545972,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171959574},{"date":"2025-02-07","current":11.040111,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":180016866},{"date":"2025-02-14","current":11.196155,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":182561274},{"date":"2025-02-21","current":11.462731,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":186907971},{"date":"2025-02-28","current":10.454946,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":170475336},{"date":"2025-03-07","current":9.625031,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":166004186},{"date":"2025-03-14","current":9.521377,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":164216449},{"date":"2025-03-21","current":9.760768,"twenty":6.562459,"median":9.760768,"eighty":21.047267,"marketCap":168345271},{"date":"2025-03-28","current":10.525645,"twenty":6.572733,"median":9.777637,"eighty":21.047267,"marketCap":181537191},{"date":"2025-04-04","current":10.31624,"twenty":6.572733,"median":9.796,"eighty":21.047267,"marketCap":177925568},{"date":"2025-04-11","current":9.811206,"twenty":6.573247,"median":9.819016,"eighty":21.044046,"marketCap":169215182},{"date":"2025-04-17","current":10.654982,"twenty":6.573247,"median":9.842011,"eighty":21.044046,"marketCap":183767900},{"date":"2025-04-25","current":10.556439,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"marketCap":182068313}],"updateTime":1745844723534}}}