美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MRC Global

11.50

+0.39003.51%

盤前：12.400.9000+7.83%06:16 EDT

成交量：210.16萬

成交額：2,294.26萬

市值：9.80億

市盈率：17.07

高：11.53

開：10.31

低：9.42

收：11.11

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","market":"US","secType":"STK","nameCN":"MRC Global","latestPrice":11.5,"timestamp":1741982400000,"preClose":11.11,"halted":0,"volume":2101622,"hourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":11.5,"latestTime":"06:16 EDT","volume":3,"amount":35.400000000000006,"timestamp":1742206572383},"delay":0,"changeRate":0.035104,"change":0.39,"floatShares":82898444,"shares":85243002,"eps":0.673525,"lyrEps":1.068883,"pbRate":1.9,"amount":22942600.351152,"amplitude":0.189919,"volumeRatio":3.6208993136136116,"dividePrice":0,"prevYearClose":12.78,"fiveDayClose":11.56,"twentyDayClose":13.09,"impliedVol":0.4403,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","floatShares":82898444,"roa":"4.81%","roe":"11.48%","lyrEps":1.068883,"volumeRatio":3.6208993136136116,"shares":85243002,"dividePrice":0,"high":11.53,"amplitude":0.189919,"preClose":11.11,"low":9.42,"week52Low":9.42,"pbRate":"1.90","psRate":"0.33","week52High":15.41,"institutionHeld":0,"latestPrice":11.5,"eps":0.673525,"divideRate":0,"volume":2101622,"delay":0,"ttmEps":0.673525,"open":10.31,"prevYearClose":12.78,"prevWeekClose":11.5,"prevMonthClose":12.17,"prevQuarterClose":12.78,"fiveDayClose":11.56,"twentyDayClose":13.09,"sixtyDayClose":13.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRC\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741939200000,"name":null,"time":"盤前","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-11-05","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1730840400000,"name":null,"time":"盤後","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"MRC","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-02-13","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"defaultRemindTime":1707858000000,"name":null,"time":"盤後","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRC","date":"2025-03-14","current":9.566159,"percent":0.573984,"low":-801.854738,"twenty":-2.809144,"median":8.661109,"eighty":13.310552,"high":200.69425,"avg":-27.16034,"sd":166.033585,"marketCap":947049752},"quantilePoints":[{"date":"2020-03-20","current":8.391387,"twenty":8.88841,"median":12.563683,"eighty":20.541462,"marketCap":327264075},{"date":"2020-03-27","current":9.216805,"twenty":8.88841,"median":12.563683,"eighty":20.541462,"marketCap":359455400},{"date":"2020-04-03","current":7.954229,"twenty":8.732747,"median":12.563683,"eighty":20.541462,"marketCap":310214934},{"date":"2020-04-09","current":10.689811,"twenty":8.718238,"median":12.561143,"eighty":20.528977,"marketCap":416902610},{"date":"2020-04-17","current":8.543431,"twenty":8.688545,"median":12.563683,"eighty":20.541462,"marketCap":333193818},{"date":"2020-04-24","current":7.996315,"twenty":8.595836,"median":12.563683,"eighty":20.541462,"marketCap":311856283},{"date":"2020-05-01","current":13.037235,"twenty":8.565222,"median":12.580483,"eighty":20.541462,"marketCap":391117051},{"date":"2020-05-08","current":13.283221,"twenty":8.565222,"median":12.563683,"eighty":20.541462,"marketCap":398496618},{"date":"2020-05-15","current":12.4906,"twenty":8.565222,"median":12.558603,"eighty":20.541462,"marketCap":374718013},{"date":"2020-05-22","current":14.431153,"twenty":8.565222,"median":12.558603,"eighty":20.541462,"marketCap":432934597},{"date":"2020-05-29","current":16.180384,"twenty":8.565222,"median":12.580483,"eighty":20.541462,"marketCap":485411518},{"date":"2020-06-05","current":20.799446,"twenty":8.565222,"median":12.657059,"eighty":20.583484,"marketCap":623983388},{"date":"2020-06-12","current":15.825071,"twenty":8.565222,"median":12.767261,"eighty":20.599472,"marketCap":474752144},{"date":"2020-06-19","current":15.907067,"twenty":8.565222,"median":12.864529,"eighty":20.599472,"marketCap":477211999},{"date":"2020-06-26","current":15.387764,"twenty":8.565222,"median":13.009903,"eighty":20.599472,"marketCap":461632914},{"date":"2020-07-02","current":15.606418,"twenty":8.565222,"median":13.082502,"eighty":20.599472,"marketCap":468192529},{"date":"2020-07-10","current":14.567812,"twenty":8.565222,"median":13.160279,"eighty":20.599472,"marketCap":437034357},{"date":"2020-07-17","current":16.180384,"twenty":8.565222,"median":13.269674,"eighty":20.599472,"marketCap":485411518},{"date":"2020-07-24","current":16.75435,"twenty":8.565222,"median":13.346251,"eighty":20.599472,"marketCap":502630508},{"date":"2020-07-31","current":-1.775644,"twenty":8.500612,"median":13.357191,"eighty":20.599472,"marketCap":488302059},{"date":"2020-08-07","current":-1.763707,"twenty":8.387595,"median":13.357191,"eighty":20.599472,"marketCap":485019356},{"date":"2020-08-14","current":-1.823392,"twenty":8.201045,"median":13.357191,"eighty":20.599472,"marketCap":501432871},{"date":"2020-08-21","current":-1.659257,"twenty":8.075333,"median":13.357191,"eighty":20.599472,"marketCap":456295705},{"date":"2020-08-28","current":-1.742817,"twenty":7.915734,"median":13.357191,"eighty":20.599472,"marketCap":479274626},{"date":"2020-09-04","current":-1.957685,"twenty":7.725744,"median":13.357191,"eighty":20.599472,"marketCap":538363278},{"date":"2020-09-11","current":-1.629414,"twenty":7.542727,"median":13.357191,"eighty":20.599472,"marketCap":448088948},{"date":"2020-09-18","current":-1.781612,"twenty":7.342892,"median":13.357191,"eighty":20.599472,"marketCap":489943410},{"date":"2020-09-25","current":-1.348892,"twenty":7.16319,"median":13.357191,"eighty":20.599472,"marketCap":370945429},{"date":"2020-10-02","current":-1.292191,"twenty":6.999718,"median":13.357191,"eighty":20.599472,"marketCap":355352591},{"date":"2020-10-09","current":-1.396641,"twenty":6.681644,"median":13.357191,"eighty":20.599472,"marketCap":384076241},{"date":"2020-10-16","current":-1.375751,"twenty":-1.29816,"median":13.357191,"eighty":20.599472,"marketCap":378331511},{"date":"2020-10-23","current":-1.438421,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":395565701},{"date":"2020-10-30","current":-1.195693,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":350338110},{"date":"2020-11-06","current":-1.249022,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":365963518},{"date":"2020-11-13","current":-1.467952,"twenty":-1.385898,"median":13.357191,"eighty":20.599472,"marketCap":430109933},{"date":"2020-11-20","current":-1.650393,"twenty":-1.405594,"median":13.357191,"eighty":20.599472,"marketCap":483565278},{"date":"2020-11-27","current":-1.759858,"twenty":-1.441252,"median":13.357191,"eighty":20.599472,"marketCap":515638486},{"date":"2020-12-04","current":-1.874937,"twenty":-1.507134,"median":13.357191,"eighty":20.599472,"marketCap":549356473},{"date":"2020-12-11","current":-1.804767,"twenty":-1.625833,"median":13.357191,"eighty":20.599472,"marketCap":528796724},{"date":"2020-12-18","current":-1.897391,"twenty":-1.653939,"median":13.357191,"eighty":20.599472,"marketCap":555935592},{"date":"2020-12-24","current":-1.849676,"twenty":-1.671188,"median":13.357191,"eighty":20.599472,"marketCap":541954963},{"date":"2020-12-31","current":-1.860903,"twenty":-1.698053,"median":13.357191,"eighty":20.599472,"marketCap":545244523},{"date":"2021-01-08","current":-2.048958,"twenty":-1.706409,"median":13.357191,"eighty":20.599472,"marketCap":600344648},{"date":"2021-01-15","current":-2.189297,"twenty":-1.746265,"median":13.357191,"eighty":20.599472,"marketCap":641464145},{"date":"2021-01-22","current":-1.998436,"twenty":-1.773854,"median":13.357191,"eighty":20.599472,"marketCap":585541630},{"date":"2021-01-29","current":-1.939493,"twenty":-1.787506,"median":13.357191,"eighty":20.599472,"marketCap":568271441},{"date":"2021-02-05","current":-2.551374,"twenty":-1.807445,"median":13.357191,"eighty":20.599472,"marketCap":747552446},{"date":"2021-02-12","current":-2.59181,"twenty":-1.824415,"median":13.357191,"eighty":20.599472,"marketCap":710156055},{"date":"2021-02-19","current":-2.456976,"twenty":-1.83622,"median":13.357191,"eighty":20.599472,"marketCap":673211521},{"date":"2021-02-26","current":-2.618777,"twenty":-1.855661,"median":13.357191,"eighty":20.599472,"marketCap":717544962},{"date":"2021-03-05","current":-2.783574,"twenty":-1.868156,"median":13.357191,"eighty":20.60404,"marketCap":762699394},{"date":"2021-03-12","current":-2.99032,"twenty":-1.8929,"median":13.357191,"eighty":20.60404,"marketCap":819347680},{"date":"2021-03-19","current":-2.81953,"twenty":-1.92995,"median":13.357191,"eighty":20.60404,"marketCap":772551270},{"date":"2021-03-26","current":-2.781988,"twenty":-1.952312,"median":13.357191,"eighty":20.599472,"marketCap":762264606},{"date":"2021-04-01","current":-2.908716,"twenty":-1.969245,"median":13.357191,"eighty":20.599472,"marketCap":796988156},{"date":"2021-04-09","current":-2.785005,"twenty":-2.070289,"median":13.357191,"eighty":20.60404,"marketCap":763091357},{"date":"2021-04-16","current":-2.77897,"twenty":-2.197717,"median":13.357191,"eighty":20.60404,"marketCap":761437855},{"date":"2021-04-23","current":-2.603965,"twenty":-2.519937,"median":13.357191,"eighty":20.60404,"marketCap":713486285},{"date":"2021-04-30","current":-2.7175,"twenty":-2.557583,"median":13.357191,"eighty":20.60404,"marketCap":777205116},{"date":"2021-05-07","current":-3.366585,"twenty":-2.593672,"median":13.357191,"eighty":20.60404,"marketCap":962843281},{"date":"2021-05-14","current":-3.409857,"twenty":-2.610189,"median":13.357191,"eighty":20.60404,"marketCap":975219158},{"date":"2021-05-21","current":-3.155993,"twenty":-2.635821,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-05-28","current":-3.098297,"twenty":-2.683419,"median":13.357191,"eighty":20.60404,"marketCap":886112839},{"date":"2021-06-04","current":-3.248307,"twenty":-2.717594,"median":13.357191,"eighty":20.60404,"marketCap":929015882},{"date":"2021-06-11","current":-3.155993,"twenty":-2.750479,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-06-18","current":-2.792506,"twenty":-2.780781,"median":13.357191,"eighty":20.60404,"marketCap":798656637},{"date":"2021-06-25","current":-2.850202,"twenty":-2.788626,"median":13.357191,"eighty":20.60404,"marketCap":815157807},{"date":"2021-07-02","current":-2.668458,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":763179121},{"date":"2021-07-09","current":-2.656919,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":759878887},{"date":"2021-07-16","current":-2.460751,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":703774909},{"date":"2021-07-23","current":-2.538642,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":726051488},{"date":"2021-07-30","current":-758.042057,"twenty":-2.798319,"median":13.357191,"eighty":20.60404,"marketCap":758042057},{"date":"2021-08-06","current":-694.38967,"twenty":-2.817531,"median":13.357191,"eighty":20.60404,"marketCap":694389670},{"date":"2021-08-13","current":-690.256398,"twenty":-2.847948,"median":13.357191,"eighty":20.60404,"marketCap":690256398},{"date":"2021-08-20","current":-626.604012,"twenty":-2.89585,"median":13.357191,"eighty":20.60404,"marketCap":626604012},{"date":"2021-08-27","current":-708.442795,"twenty":-2.965798,"median":13.357191,"eighty":20.60404,"marketCap":708442795},{"date":"2021-09-03","current":-672.896657,"twenty":-2.999059,"median":13.357191,"eighty":20.60404,"marketCap":672896657},{"date":"2021-09-10","current":-644.790408,"twenty":-3.040154,"median":13.357191,"eighty":20.60404,"marketCap":644790408},{"date":"2021-09-17","current":-610.897579,"twenty":-3.110711,"median":13.357191,"eighty":20.60404,"marketCap":610897579},{"date":"2021-09-24","current":-622.47074,"twenty":-3.144489,"median":13.357191,"eighty":20.60404,"marketCap":622470740},{"date":"2021-10-01","current":-619.164123,"twenty":-3.167547,"median":13.357191,"eighty":20.60404,"marketCap":619164123},{"date":"2021-10-08","current":-643.963754,"twenty":-3.186572,"median":13.357191,"eighty":20.60404,"marketCap":643963754},{"date":"2021-10-15","current":-707.61614,"twenty":-3.209651,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-22","current":-707.61614,"twenty":-3.249719,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-29","current":-686.123127,"twenty":-3.276197,"median":13.357191,"eighty":20.60404,"marketCap":686123127},{"date":"2021-11-05","current":-749.775513,"twenty":-3.306811,"median":13.351721,"eighty":20.60404,"marketCap":749775513},{"date":"2021-11-12","current":-45.57666,"twenty":-3.325393,"median":13.271786,"eighty":20.60404,"marketCap":683649904},{"date":"2021-11-19","current":-44.309111,"twenty":-3.369692,"median":13.166424,"eighty":20.60404,"marketCap":664636666},{"date":"2021-11-26","current":-42.490453,"twenty":-3.411824,"median":13.126473,"eighty":20.60404,"marketCap":637356802},{"date":"2021-12-03","current":-39.073582,"twenty":-3.481717,"median":13.023569,"eighty":20.512674,"marketCap":586103726},{"date":"2021-12-10","current":-40.28602,"twenty":-3.653883,"median":12.831423,"eighty":20.315125,"marketCap":604290302},{"date":"2021-12-17","current":-36.373151,"twenty":-3.685459,"median":12.667126,"eighty":20.251243,"marketCap":545597263},{"date":"2021-12-23","current":-39.404247,"twenty":-3.699597,"median":12.591423,"eighty":20.200492,"marketCap":591063701},{"date":"2021-12-31","current":-37.916254,"twenty":-3.735415,"median":12.558603,"eighty":20.096125,"marketCap":568743813},{"date":"2022-01-07","current":-42.104678,"twenty":-3.794797,"median":12.474537,"eighty":19.881074,"marketCap":631570165},{"date":"2022-01-14","current":-45.190884,"twenty":-3.918526,"median":12.383571,"eighty":19.727302,"marketCap":677863266},{"date":"2022-01-21","current":-41.443348,"twenty":-3.971991,"median":12.217048,"eighty":19.558105,"marketCap":621650215},{"date":"2022-01-28","current":-40.616685,"twenty":-4.002163,"median":12.144564,"eighty":19.409649,"marketCap":609250277},{"date":"2022-02-04","current":-41.553569,"twenty":-4.024047,"median":12.005128,"eighty":19.289542,"marketCap":623303540},{"date":"2022-02-11","current":-42.821119,"twenty":-4.04882,"median":11.605448,"eighty":19.225705,"marketCap":642316778},{"date":"2022-02-18","current":-57.289473,"twenty":-4.066729,"median":11.153821,"eighty":19.087049,"marketCap":802052627},{"date":"2022-02-25","current":-58.834625,"twenty":-4.109883,"median":10.593604,"eighty":19.040841,"marketCap":823684752},{"date":"2022-03-04","current":-66.738671,"twenty":-4.131158,"median":9.462559,"eighty":18.996721,"marketCap":934341390},{"date":"2022-03-11","current":-67.511247,"twenty":-4.169679,"median":9.053994,"eighty":18.918321,"marketCap":945157452},{"date":"2022-03-18","current":-67.33296,"twenty":-4.182185,"median":8.648646,"eighty":18.911775,"marketCap":942661438},{"date":"2022-03-25","current":-70.069216,"twenty":-4.205792,"median":8.349639,"eighty":18.911775,"marketCap":980969029},{"date":"2022-04-01","current":-72.814688,"twenty":-4.23451,"median":8.058169,"eighty":18.911775,"marketCap":1019405635},{"date":"2022-04-08","current":-67.801218,"twenty":-4.252416,"median":7.79682,"eighty":18.873539,"marketCap":949217051},{"date":"2022-04-14","current":-71.919426,"twenty":-4.296717,"median":-1.159442,"eighty":18.838306,"marketCap":1006871959},{"date":"2022-04-22","current":-75.56016,"twenty":-4.315484,"median":-1.261033,"eighty":18.806282,"marketCap":1057842241},{"date":"2022-04-29","current":-71.561321,"twenty":-4.426387,"median":-1.313241,"eighty":18.723674,"marketCap":1001858489},{"date":"2022-05-06","current":-72.098478,"twenty":-4.524455,"median":-1.337986,"eighty":18.656338,"marketCap":1009378695},{"date":"2022-05-13","current":167.634798,"twenty":-4.415605,"median":-1.308605,"eighty":18.7349,"marketCap":838173988},{"date":"2022-05-20","current":171.475037,"twenty":-4.31343,"median":-1.251209,"eighty":18.886672,"marketCap":857375185},{"date":"2022-05-27","current":190.008366,"twenty":-4.269382,"median":3.112245,"eighty":19.00655,"marketCap":950041831},{"date":"2022-06-03","current":193.180738,"twenty":-4.24919,"median":7.8911,"eighty":19.087049,"marketCap":965903690},{"date":"2022-06-10","current":181.326086,"twenty":-4.231976,"median":8.14234,"eighty":19.231239,"marketCap":906630429},{"date":"2022-06-17","current":156.448013,"twenty":-4.196879,"median":8.414802,"eighty":19.358442,"marketCap":782240067},{"date":"2022-06-24","current":159.286451,"twenty":-4.19162,"median":8.690732,"eighty":19.556949,"marketCap":796432256},{"date":"2022-07-01","current":167.133897,"twenty":-4.189709,"median":9.069505,"eighty":19.800069,"marketCap":835669484},{"date":"2022-07-08","current":179.155516,"twenty":-4.178237,"median":9.448277,"eighty":19.948529,"marketCap":895777579},{"date":"2022-07-15","current":168.803566,"twenty":-4.159661,"median":10.541418,"eighty":20.19364,"marketCap":844017831},{"date":"2022-07-22","current":180.658218,"twenty":-4.112506,"median":11.158382,"eighty":20.257952,"marketCap":903291091},{"date":"2022-07-29","current":194.015573,"twenty":-4.058717,"median":11.632819,"eighty":20.496017,"marketCap":970077863},{"date":"2022-08-05","current":191.010168,"twenty":-4.049291,"median":12.011626,"eighty":20.64972,"marketCap":955050839},{"date":"2022-08-12","current":56.125162,"twenty":-4.049291,"median":12.15384,"eighty":20.764719,"marketCap":841877436},{"date":"2022-08-19","current":54.062967,"twenty":-4.049291,"median":12.274175,"eighty":20.887257,"marketCap":810944502},{"date":"2022-08-26","current":57.852948,"twenty":-4.049291,"median":12.40834,"eighty":21.084968,"marketCap":867794219},{"date":"2022-09-02","current":52.948266,"twenty":-4.049291,"median":12.519571,"eighty":21.323143,"marketCap":794223997},{"date":"2022-09-09","current":54.676052,"twenty":-4.049291,"median":12.558603,"eighty":21.404367,"marketCap":820140780},{"date":"2022-09-16","current":52.781061,"twenty":-4.038452,"median":12.632157,"eighty":21.714709,"marketCap":791715921},{"date":"2022-09-23","current":40.240682,"twenty":-4.002239,"median":12.767261,"eighty":21.978732,"marketCap":603610237},{"date":"2022-09-30","current":40.073477,"twenty":-3.500843,"median":12.868588,"eighty":22.137028,"marketCap":601102161},{"date":"2022-10-07","current":45.033894,"twenty":-3.431753,"median":13.048726,"eighty":22.363186,"marketCap":675508410},{"date":"2022-10-14","current":48.43373,"twenty":-3.383349,"median":13.15649,"eighty":22.516041,"marketCap":726505950},{"date":"2022-10-21","current":51.053276,"twenty":-3.327386,"median":13.220356,"eighty":22.692057,"marketCap":765799138},{"date":"2022-10-28","current":54.843257,"twenty":-3.312189,"median":13.313432,"eighty":23.011663,"marketCap":822648855},{"date":"2022-11-04","current":55.790752,"twenty":-3.288826,"median":13.444707,"eighty":23.736693,"marketCap":836861285},{"date":"2022-11-11","current":19.330303,"twenty":-3.259234,"median":13.731288,"eighty":23.783889,"marketCap":966515173},{"date":"2022-11-18","current":20.032616,"twenty":-3.259234,"median":13.786031,"eighty":23.783889,"marketCap":1001630776},{"date":"2022-11-25","current":19.464077,"twenty":-3.259234,"median":13.922888,"eighty":23.783889,"marketCap":973203859},{"date":"2022-12-02","current":19.932285,"twenty":-3.249699,"median":13.995878,"eighty":23.783889,"marketCap":996614261},{"date":"2022-12-09","current":18.627991,"twenty":-3.202727,"median":14.096239,"eighty":23.783889,"marketCap":931399570},{"date":"2022-12-16","current":19.229973,"twenty":-3.177341,"median":14.118293,"eighty":23.783889,"marketCap":961498658},{"date":"2022-12-23","current":19.564407,"twenty":-3.133492,"median":14.177657,"eighty":23.783889,"marketCap":978220374},{"date":"2022-12-30","current":19.363747,"twenty":-3.089643,"median":14.239831,"eighty":23.783889,"marketCap":968187344},{"date":"2023-01-06","current":19.213251,"twenty":-2.998482,"median":14.342581,"eighty":23.783889,"marketCap":960662572},{"date":"2023-01-13","current":20.383772,"twenty":-2.934166,"median":14.397324,"eighty":23.783889,"marketCap":1019188578},{"date":"2023-01-20","current":19.865398,"twenty":-2.895058,"median":14.415572,"eighty":23.783889,"marketCap":993269918},{"date":"2023-01-27","current":21.43724,"twenty":-2.847738,"median":14.442849,"eighty":23.783889,"marketCap":1071861982},{"date":"2023-02-03","current":22.239882,"twenty":-2.817199,"median":14.485817,"eighty":23.783889,"marketCap":1111994100},{"date":"2023-02-10","current":22.189717,"twenty":-2.796898,"median":14.54048,"eighty":23.783889,"marketCap":1109485843},{"date":"2023-02-17","current":12.826946,"twenty":-2.787419,"median":14.506809,"eighty":23.625536,"marketCap":962020977},{"date":"2023-02-24","current":12.146561,"twenty":-2.787419,"median":14.485817,"eighty":23.05658,"marketCap":910992038},{"date":"2023-03-03","current":13.161562,"twenty":-2.787419,"median":14.442849,"eighty":22.746755,"marketCap":987117176},{"date":"2023-03-10","current":11.075789,"twenty":-2.787419,"median":14.415572,"eighty":22.541517,"marketCap":830684200},{"date":"2023-03-17","current":9.726171,"twenty":-2.787419,"median":14.3885,"eighty":22.469722,"marketCap":729462862},{"date":"2023-03-24","current":10.235278,"twenty":-2.787419,"median":14.342581,"eighty":22.27515,"marketCap":767645869},{"date":"2023-03-31","current":10.920626,"twenty":-2.786212,"median":14.219684,"eighty":22.191114,"marketCap":819046964},{"date":"2023-04-06","current":10.617275,"twenty":-2.786212,"median":14.177657,"eighty":22.089057,"marketCap":796295659},{"date":"2023-04-14","current":10.358866,"twenty":-2.787419,"median":14.114487,"eighty":21.925498,"marketCap":776914919},{"date":"2023-04-21","current":10.628511,"twenty":-2.787419,"median":14.05062,"eighty":21.714709,"marketCap":797138300},{"date":"2023-04-28","current":10.797039,"twenty":-2.788626,"median":13.989534,"eighty":21.442529,"marketCap":809777914},{"date":"2023-05-05","current":9.695988,"twenty":-2.788626,"median":13.909202,"eighty":21.359025,"marketCap":727199105},{"date":"2023-05-12","current":7.74686,"twenty":-2.788626,"median":13.776049,"eighty":21.174045,"marketCap":720457978},{"date":"2023-05-19","current":8.385023,"twenty":-2.788626,"median":13.564066,"eighty":20.930653,"marketCap":779807148},{"date":"2023-05-26","current":8.185811,"twenty":-2.788626,"median":13.433768,"eighty":20.849369,"marketCap":761280412},{"date":"2023-06-02","current":8.040929,"twenty":-2.788626,"median":13.329842,"eighty":20.761636,"marketCap":747806422},{"date":"2023-06-09","current":8.928329,"twenty":-2.788626,"median":13.245015,"eighty":20.635448,"marketCap":830334609},{"date":"2023-06-16","current":9.091321,"twenty":-2.788626,"median":13.16092,"eighty":20.52365,"marketCap":845492847},{"date":"2023-06-23","current":9.127541,"twenty":-2.789833,"median":13.105581,"eighty":20.320391,"marketCap":848861344},{"date":"2023-06-30","current":9.245258,"twenty":-2.79104,"median":13.037235,"eighty":20.236796,"marketCap":859808961},{"date":"2023-07-07","current":8.566125,"twenty":-2.791333,"median":12.868588,"eighty":20.166672,"marketCap":796649635},{"date":"2023-07-14","current":9.589351,"twenty":-2.791333,"median":12.815792,"eighty":20.149356,"marketCap":891809686},{"date":"2023-07-21","current":9.815729,"twenty":-2.791333,"median":12.670792,"eighty":19.951652,"marketCap":912862795},{"date":"2023-07-28","current":9.978721,"twenty":-2.791333,"median":12.602362,"eighty":19.875629,"marketCap":928021033},{"date":"2023-08-04","current":10.023996,"twenty":-2.791333,"median":12.558603,"eighty":19.801564,"marketCap":932231655},{"date":"2023-08-11","current":7.365311,"twenty":-2.791333,"median":12.503484,"eighty":19.665842,"marketCap":758627023},{"date":"2023-08-18","current":7.446876,"twenty":-2.791333,"median":12.474537,"eighty":19.564407,"marketCap":767028208},{"date":"2023-08-25","current":7.528441,"twenty":-2.791333,"median":12.40834,"eighty":19.503084,"marketCap":775429393},{"date":"2023-09-01","current":7.601849,"twenty":-2.791333,"median":12.274175,"eighty":19.389028,"marketCap":782990460},{"date":"2023-09-08","current":7.55291,"twenty":-2.791333,"median":12.159296,"eighty":19.349014,"marketCap":777949749},{"date":"2023-09-15","current":8.450124,"twenty":-2.791333,"median":12.099142,"eighty":19.316926,"marketCap":870362786},{"date":"2023-09-22","current":8.0423,"twenty":-2.791333,"median":11.814714,"eighty":19.232533,"marketCap":828356860},{"date":"2023-09-29","current":8.417498,"twenty":-2.791333,"median":11.450343,"eighty":19.213251,"marketCap":867002312},{"date":"2023-10-06","current":8.123865,"twenty":-2.791333,"median":11.158382,"eighty":19.167128,"marketCap":836758045},{"date":"2023-10-13","current":8.058613,"twenty":-2.791333,"median":10.943097,"eighty":19.06424,"marketCap":830037097},{"date":"2023-10-20","current":8.572471,"twenty":-2.791333,"median":10.784307,"eighty":18.943534,"marketCap":882964564},{"date":"2023-10-27","current":7.862857,"twenty":-2.792213,"median":10.665238,"eighty":18.987188,"marketCap":809874253},{"date":"2023-11-03","current":8.874262,"twenty":-2.792213,"median":10.622893,"eighty":18.987188,"marketCap":914048949},{"date":"2023-11-10","current":7.631541,"twenty":-2.792213,"median":10.52317,"eighty":18.987188,"marketCap":869995628},{"date":"2023-11-17","current":7.764649,"twenty":-2.792213,"median":10.392571,"eighty":18.987188,"marketCap":885169971},{"date":"2023-11-24","current":7.897757,"twenty":-2.792213,"median":10.343673,"eighty":18.987188,"marketCap":900344313},{"date":"2023-12-01","current":7.64633,"twenty":-2.792213,"median":10.195538,"eighty":18.987188,"marketCap":871681666},{"date":"2023-12-08","current":7.601961,"twenty":-2.79192,"median":10.132657,"eighty":18.972637,"marketCap":866623552},{"date":"2023-12-15","current":7.831203,"twenty":-2.79192,"median":10.005886,"eighty":18.972637,"marketCap":892757142},{"date":"2023-12-22","current":8.163974,"twenty":-2.79192,"median":9.954398,"eighty":18.972637,"marketCap":930692998},{"date":"2023-12-29","current":8.223133,"twenty":-2.792213,"median":9.832296,"eighty":18.987188,"marketCap":937437150},{"date":"2024-01-05","current":7.823808,"twenty":-2.792506,"median":9.726171,"eighty":19.00174,"marketCap":891914123},{"date":"2024-01-12","current":7.528012,"twenty":-2.792506,"median":9.47684,"eighty":19.00174,"marketCap":858193362},{"date":"2024-01-19","current":7.564986,"twenty":-2.792816,"median":9.290533,"eighty":19.002253,"marketCap":862408457},{"date":"2024-01-26","current":7.772044,"twenty":-2.792506,"median":9.209037,"eighty":19.00174,"marketCap":886012990},{"date":"2024-02-02","current":7.934732,"twenty":-2.792506,"median":9.154707,"eighty":19.00174,"marketCap":904559408},{"date":"2024-02-09","current":7.964311,"twenty":-2.792506,"median":9.069505,"eighty":19.00174,"marketCap":907931484},{"date":"2024-02-16","current":8.919664,"twenty":-2.792506,"median":8.991715,"eighty":18.928982,"marketCap":1016841722},{"date":"2024-02-23","current":8.698123,"twenty":-2.792506,"median":8.96455,"eighty":18.895539,"marketCap":991585989},{"date":"2024-03-01","current":8.535264,"twenty":-2.792213,"median":8.893503,"eighty":18.7349,"marketCap":973020124},{"date":"2024-03-08","current":8.949813,"twenty":-2.792213,"median":8.875025,"eighty":18.723674,"marketCap":1020278690},{"date":"2024-03-15","current":9.009034,"twenty":-2.792213,"median":8.875025,"eighty":18.650657,"marketCap":1027029914},{"date":"2024-03-22","current":9.379167,"twenty":-2.792213,"median":8.875025,"eighty":18.525167,"marketCap":1069225062},{"date":"2024-03-28","current":9.387682,"twenty":-2.792213,"median":8.875025,"eighty":18.402633,"marketCap":1070195750},{"date":"2024-04-05","current":9.387682,"twenty":-2.792506,"median":8.874262,"eighty":18.162413,"marketCap":1070195750},{"date":"2024-04-12","current":9.312939,"twenty":-2.792506,"median":8.874262,"eighty":18.061386,"marketCap":1061675083},{"date":"2024-04-19","current":8.744895,"twenty":-2.792506,"median":8.846833,"eighty":17.971584,"marketCap":996918015},{"date":"2024-04-26","current":8.647729,"twenty":-2.792213,"median":8.822821,"eighty":17.857087,"marketCap":985841148},{"date":"2024-05-03","current":8.54309,"twenty":-2.792213,"median":8.728804,"eighty":17.781243,"marketCap":973912215},{"date":"2024-05-10","current":10.96537,"twenty":-2.792213,"median":8.713786,"eighty":17.547271,"marketCap":1085571597},{"date":"2024-05-17","current":11.841912,"twenty":-2.792213,"median":8.713786,"eighty":17.421548,"marketCap":1172349264},{"date":"2024-05-24","current":11.291925,"twenty":-2.792213,"median":8.713786,"eighty":17.19049,"marketCap":1117900532},{"date":"2024-05-31","current":11.240363,"twenty":-2.792213,"median":8.713786,"eighty":17.118468,"marketCap":1112795963},{"date":"2024-06-07","current":10.982557,"twenty":-2.792213,"median":8.713786,"eighty":17.041958,"marketCap":1087273120},{"date":"2024-06-14","current":10.707563,"twenty":-2.792506,"median":8.712574,"eighty":16.928892,"marketCap":1060048754},{"date":"2024-06-21","current":10.535692,"twenty":-2.792816,"median":8.706311,"eighty":16.784914,"marketCap":1043033525},{"date":"2024-06-28","current":10.741937,"twenty":-2.793747,"median":8.698123,"eighty":16.687508,"marketCap":1063451800},{"date":"2024-07-05","current":10.973963,"twenty":-2.793747,"median":8.698123,"eighty":16.502899,"marketCap":1086422358},{"date":"2024-07-12","current":11.403641,"twenty":-2.793747,"median":8.698123,"eighty":16.24598,"marketCap":1128960430},{"date":"2024-07-15","current":11.704415,"twenty":-2.793747,"median":8.698123,"eighty":16.180384,"marketCap":1158737081},{"date":"2024-08-02","current":11.996596,"twenty":-2.809144,"median":8.661651,"eighty":15.832418,"marketCap":1187662970},{"date":"2024-08-09","current":9.80626,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1029657318},{"date":"2024-08-16","current":10.147206,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1065456662},{"date":"2024-08-23","current":10.293326,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1080799238},{"date":"2024-08-30","current":10.650508,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1118303312},{"date":"2024-09-06","current":9.976733,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1047556990},{"date":"2024-09-13","current":9.489667,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":996415070},{"date":"2024-09-20","current":10.366386,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1088470526},{"date":"2024-09-27","current":10.139089,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1064604297},{"date":"2024-10-04","current":10.204031,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1071423219},{"date":"2024-10-11","current":10.309562,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1082503969},{"date":"2024-10-18","current":10.277091,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1079094507},{"date":"2024-10-25","current":9.895556,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1039033337},{"date":"2024-10-31","current":9.95238,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1044999894},{"date":"2024-11-08","current":11.908189,"twenty":-2.809144,"median":8.661109,"eighty":15.719267,"marketCap":1178910717},{"date":"2024-11-15","current":11.641267,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1152485387},{"date":"2024-11-22","current":12.045956,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1192549597},{"date":"2024-11-29","current":12.028735,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1190844737},{"date":"2024-12-06","current":11.959851,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1184025297},{"date":"2024-12-13","current":11.546552,"twenty":-2.809144,"median":8.661109,"eighty":15.656434,"marketCap":1143108656},{"date":"2024-12-20","current":10.85772,"twenty":-2.809144,"median":8.661109,"eighty":15.595485,"marketCap":1074914255},{"date":"2024-12-27","current":11.098811,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1098782295},{"date":"2025-01-03","current":10.926603,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1081733695},{"date":"2025-01-10","current":11.365734,"twenty":-2.809144,"median":8.658893,"eighty":15.414683,"marketCap":1125207626},{"date":"2025-01-17","current":12.218164,"twenty":-2.809144,"median":8.658893,"eighty":15.240056,"marketCap":1209598198},{"date":"2025-01-24","current":12.975879,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1284612040},{"date":"2025-01-31","current":13.036152,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1290579050},{"date":"2025-02-07","current":11.520721,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1140551366},{"date":"2025-02-14","current":11.271019,"twenty":-2.809144,"median":8.658893,"eighty":14.915404,"marketCap":1115830896},{"date":"2025-02-21","current":10.995486,"twenty":-2.809144,"median":8.658893,"eighty":14.562346,"marketCap":1088553135},{"date":"2025-02-28","current":10.453031,"twenty":-2.809144,"median":8.658893,"eighty":14.228898,"marketCap":1034850044},{"date":"2025-03-07","current":9.772809,"twenty":-2.809144,"median":8.656676,"eighty":13.310552,"marketCap":967508072},{"date":"2025-03-14","current":9.566159,"twenty":-2.809144,"median":8.661109,"eighty":13.310552,"marketCap":947049752}],"customCompares":[{"symbol":"MRC","name":"MRC Global","items":[{"date":"2020-03-20","value":8.391387,"marketCap":327264075},{"date":"2020-03-27","value":9.216805,"marketCap":359455400},{"date":"2020-04-03","value":7.954229,"marketCap":310214934},{"date":"2020-04-09","value":10.689811,"marketCap":416902610},{"date":"2020-04-17","value":8.543431,"marketCap":333193818},{"date":"2020-04-24","value":7.996315,"marketCap":311856283},{"date":"2020-05-01","value":13.037235,"marketCap":391117051},{"date":"2020-05-08","value":13.283221,"marketCap":398496618},{"date":"2020-05-15","value":12.4906,"marketCap":374718013},{"date":"2020-05-22","value":14.431153,"marketCap":432934597},{"date":"2020-05-29","value":16.180384,"marketCap":485411518},{"date":"2020-06-05","value":20.799446,"marketCap":623983388},{"date":"2020-06-12","value":15.825071,"marketCap":474752144},{"date":"2020-06-19","value":15.907067,"marketCap":477211999},{"date":"2020-06-26","value":15.387764,"marketCap":461632914},{"date":"2020-07-02","value":15.606418,"marketCap":468192529},{"date":"2020-07-10","value":14.567812,"marketCap":437034357},{"date":"2020-07-17","value":16.180384,"marketCap":485411518},{"date":"2020-07-24","value":16.75435,"marketCap":502630508},{"date":"2020-07-31","value":-1.775644,"marketCap":488302059},{"date":"2020-08-07","value":-1.763707,"marketCap":485019356},{"date":"2020-08-14","value":-1.823392,"marketCap":501432871},{"date":"2020-08-21","value":-1.659257,"marketCap":456295705},{"date":"2020-08-28","value":-1.742817,"marketCap":479274626},{"date":"2020-09-04","value":-1.957685,"marketCap":538363278},{"date":"2020-09-11","value":-1.629414,"marketCap":448088948},{"date":"2020-09-18","value":-1.781612,"marketCap":489943410},{"date":"2020-09-25","value":-1.348892,"marketCap":370945429},{"date":"2020-10-02","value":-1.292191,"marketCap":355352591},{"date":"2020-10-09","value":-1.396641,"marketCap":384076241},{"date":"2020-10-16","value":-1.375751,"marketCap":378331511},{"date":"2020-10-23","value":-1.438421,"marketCap":395565701},{"date":"2020-10-30","value":-1.195693,"marketCap":350338110},{"date":"2020-11-06","value":-1.249022,"marketCap":365963518},{"date":"2020-11-13","value":-1.467952,"marketCap":430109933},{"date":"2020-11-20","value":-1.650393,"marketCap":483565278},{"date":"2020-11-27","value":-1.759858,"marketCap":515638486},{"date":"2020-12-04","value":-1.874937,"marketCap":549356473},{"date":"2020-12-11","value":-1.804767,"marketCap":528796724},{"date":"2020-12-18","value":-1.897391,"marketCap":555935592},{"date":"2020-12-24","value":-1.849676,"marketCap":541954963},{"date":"2020-12-31","value":-1.860903,"marketCap":545244523},{"date":"2021-01-08","value":-2.048958,"marketCap":600344648},{"date":"2021-01-15","value":-2.189297,"marketCap":641464145},{"date":"2021-01-22","value":-1.998436,"marketCap":585541630},{"date":"2021-01-29","value":-1.939493,"marketCap":568271441},{"date":"2021-02-05","value":-2.551374,"marketCap":747552446},{"date":"2021-02-12","value":-2.59181,"marketCap":710156055},{"date":"2021-02-19","value":-2.456976,"marketCap":673211521},{"date":"2021-02-26","value":-2.618777,"marketCap":717544962},{"date":"2021-03-05","value":-2.783574,"marketCap":762699394},{"date":"2021-03-12","value":-2.99032,"marketCap":819347680},{"date":"2021-03-19","value":-2.81953,"marketCap":772551270},{"date":"2021-03-26","value":-2.781988,"marketCap":762264606},{"date":"2021-04-01","value":-2.908716,"marketCap":796988156},{"date":"2021-04-09","value":-2.785005,"marketCap":763091357},{"date":"2021-04-16","value":-2.77897,"marketCap":761437855},{"date":"2021-04-23","value":-2.603965,"marketCap":713486285},{"date":"2021-04-30","value":-2.7175,"marketCap":777205116},{"date":"2021-05-07","value":-3.366585,"marketCap":962843281},{"date":"2021-05-14","value":-3.409857,"marketCap":975219158},{"date":"2021-05-21","value":-3.155993,"marketCap":902614009},{"date":"2021-05-28","value":-3.098297,"marketCap":886112839},{"date":"2021-06-04","value":-3.248307,"marketCap":929015882},{"date":"2021-06-11","value":-3.155993,"marketCap":902614009},{"date":"2021-06-18","value":-2.792506,"marketCap":798656637},{"date":"2021-06-25","value":-2.850202,"marketCap":815157807},{"date":"2021-07-02","value":-2.668458,"marketCap":763179121},{"date":"2021-07-09","value":-2.656919,"marketCap":759878887},{"date":"2021-07-16","value":-2.460751,"marketCap":703774909},{"date":"2021-07-23","value":-2.538642,"marketCap":726051488},{"date":"2021-07-30","value":-758.042057,"marketCap":758042057},{"date":"2021-08-06","value":-694.38967,"marketCap":694389670},{"date":"2021-08-13","value":-690.256398,"marketCap":690256398},{"date":"2021-08-20","value":-626.604012,"marketCap":626604012},{"date":"2021-08-27","value":-708.442795,"marketCap":708442795},{"date":"2021-09-03","value":-672.896657,"marketCap":672896657},{"date":"2021-09-10","value":-644.790408,"marketCap":644790408},{"date":"2021-09-17","value":-610.897579,"marketCap":610897579},{"date":"2021-09-24","value":-622.47074,"marketCap":622470740},{"date":"2021-10-01","value":-619.164123,"marketCap":619164123},{"date":"2021-10-08","value":-643.963754,"marketCap":643963754},{"date":"2021-10-15","value":-707.61614,"marketCap":707616140},{"date":"2021-10-22","value":-707.61614,"marketCap":707616140},{"date":"2021-10-29","value":-686.123127,"marketCap":686123127},{"date":"2021-11-05","value":-749.775513,"marketCap":749775513},{"date":"2021-11-12","value":-45.57666,"marketCap":683649904},{"date":"2021-11-19","value":-44.309111,"marketCap":664636666},{"date":"2021-11-26","value":-42.490453,"marketCap":637356802},{"date":"2021-12-03","value":-39.073582,"marketCap":586103726},{"date":"2021-12-10","value":-40.28602,"marketCap":604290302},{"date":"2021-12-17","value":-36.373151,"marketCap":545597263},{"date":"2021-12-23","value":-39.404247,"marketCap":591063701},{"date":"2021-12-31","value":-37.916254,"marketCap":568743813},{"date":"2022-01-07","value":-42.104678,"marketCap":631570165},{"date":"2022-01-14","value":-45.190884,"marketCap":677863266},{"date":"2022-01-21","value":-41.443348,"marketCap":621650215},{"date":"2022-01-28","value":-40.616685,"marketCap":609250277},{"date":"2022-02-04","value":-41.553569,"marketCap":623303540},{"date":"2022-02-11","value":-42.821119,"marketCap":642316778},{"date":"2022-02-18","value":-57.289473,"marketCap":802052627},{"date":"2022-02-25","value":-58.834625,"marketCap":823684752},{"date":"2022-03-04","value":-66.738671,"marketCap":934341390},{"date":"2022-03-11","value":-67.511247,"marketCap":945157452},{"date":"2022-03-18","value":-67.33296,"marketCap":942661438},{"date":"2022-03-25","value":-70.069216,"marketCap":980969029},{"date":"2022-04-01","value":-72.814688,"marketCap":1019405635},{"date":"2022-04-08","value":-67.801218,"marketCap":949217051},{"date":"2022-04-14","value":-71.919426,"marketCap":1006871959},{"date":"2022-04-22","value":-75.56016,"marketCap":1057842241},{"date":"2022-04-29","value":-71.561321,"marketCap":1001858489},{"date":"2022-05-06","value":-72.098478,"marketCap":1009378695},{"date":"2022-05-13","value":167.634798,"marketCap":838173988},{"date":"2022-05-20","value":171.475037,"marketCap":857375185},{"date":"2022-05-27","value":190.008366,"marketCap":950041831},{"date":"2022-06-03","value":193.180738,"marketCap":965903690},{"date":"2022-06-10","value":181.326086,"marketCap":906630429},{"date":"2022-06-17","value":156.448013,"marketCap":782240067},{"date":"2022-06-24","value":159.286451,"marketCap":796432256},{"date":"2022-07-01","value":167.133897,"marketCap":835669484},{"date":"2022-07-08","value":179.155516,"marketCap":895777579},{"date":"2022-07-15","value":168.803566,"marketCap":844017831},{"date":"2022-07-22","value":180.658218,"marketCap":903291091},{"date":"2022-07-29","value":194.015573,"marketCap":970077863},{"date":"2022-08-05","value":191.010168,"marketCap":955050839},{"date":"2022-08-12","value":56.125162,"marketCap":841877436},{"date":"2022-08-19","value":54.062967,"marketCap":810944502},{"date":"2022-08-26","value":57.852948,"marketCap":867794219},{"date":"2022-09-02","value":52.948266,"marketCap":794223997},{"date":"2022-09-09","value":54.676052,"marketCap":820140780},{"date":"2022-09-16","value":52.781061,"marketCap":791715921},{"date":"2022-09-23","value":40.240682,"marketCap":603610237},{"date":"2022-09-30","value":40.073477,"marketCap":601102161},{"date":"2022-10-07","value":45.033894,"marketCap":675508410},{"date":"2022-10-14","value":48.43373,"marketCap":726505950},{"date":"2022-10-21","value":51.053276,"marketCap":765799138},{"date":"2022-10-28","value":54.843257,"marketCap":822648855},{"date":"2022-11-04","value":55.790752,"marketCap":836861285},{"date":"2022-11-11","value":19.330303,"marketCap":966515173},{"date":"2022-11-18","value":20.032616,"marketCap":1001630776},{"date":"2022-11-25","value":19.464077,"marketCap":973203859},{"date":"2022-12-02","value":19.932285,"marketCap":996614261},{"date":"2022-12-09","value":18.627991,"marketCap":931399570},{"date":"2022-12-16","value":19.229973,"marketCap":961498658},{"date":"2022-12-23","value":19.564407,"marketCap":978220374},{"date":"2022-12-30","value":19.363747,"marketCap":968187344},{"date":"2023-01-06","value":19.213251,"marketCap":960662572},{"date":"2023-01-13","value":20.383772,"marketCap":1019188578},{"date":"2023-01-20","value":19.865398,"marketCap":993269918},{"date":"2023-01-27","value":21.43724,"marketCap":1071861982},{"date":"2023-02-03","value":22.239882,"marketCap":1111994100},{"date":"2023-02-10","value":22.189717,"marketCap":1109485843},{"date":"2023-02-17","value":12.826946,"marketCap":962020977},{"date":"2023-02-24","value":12.146561,"marketCap":910992038},{"date":"2023-03-03","value":13.161562,"marketCap":987117176},{"date":"2023-03-10","value":11.075789,"marketCap":830684200},{"date":"2023-03-17","value":9.726171,"marketCap":729462862},{"date":"2023-03-24","value":10.235278,"marketCap":767645869},{"date":"2023-03-31","value":10.920626,"marketCap":819046964},{"date":"2023-04-06","value":10.617275,"marketCap":796295659},{"date":"2023-04-14","value":10.358866,"marketCap":776914919},{"date":"2023-04-21","value":10.628511,"marketCap":797138300},{"date":"2023-04-28","value":10.797039,"marketCap":809777914},{"date":"2023-05-05","value":9.695988,"marketCap":727199105},{"date":"2023-05-12","value":7.74686,"marketCap":720457978},{"date":"2023-05-19","value":8.385023,"marketCap":779807148},{"date":"2023-05-26","value":8.185811,"marketCap":761280412},{"date":"2023-06-02","value":8.040929,"marketCap":747806422},{"date":"2023-06-09","value":8.928329,"marketCap":830334609},{"date":"2023-06-16","value":9.091321,"marketCap":845492847},{"date":"2023-06-23","value":9.127541,"marketCap":848861344},{"date":"2023-06-30","value":9.245258,"marketCap":859808961},{"date":"2023-07-07","value":8.566125,"marketCap":796649635},{"date":"2023-07-14","value":9.589351,"marketCap":891809686},{"date":"2023-07-21","value":9.815729,"marketCap":912862795},{"date":"2023-07-28","value":9.978721,"marketCap":928021033},{"date":"2023-08-04","value":10.023996,"marketCap":932231655},{"date":"2023-08-11","value":7.365311,"marketCap":758627023},{"date":"2023-08-18","value":7.446876,"marketCap":767028208},{"date":"2023-08-25","value":7.528441,"marketCap":775429393},{"date":"2023-09-01","value":7.601849,"marketCap":782990460},{"date":"2023-09-08","value":7.55291,"marketCap":777949749},{"date":"2023-09-15","value":8.450124,"marketCap":870362786},{"date":"2023-09-22","value":8.0423,"marketCap":828356860},{"date":"2023-09-29","value":8.417498,"marketCap":867002312},{"date":"2023-10-06","value":8.123865,"marketCap":836758045},{"date":"2023-10-13","value":8.058613,"marketCap":830037097},{"date":"2023-10-20","value":8.572471,"marketCap":882964564},{"date":"2023-10-27","value":7.862857,"marketCap":809874253},{"date":"2023-11-03","value":8.874262,"marketCap":914048949},{"date":"2023-11-10","value":7.631541,"marketCap":869995628},{"date":"2023-11-17","value":7.764649,"marketCap":885169971},{"date":"2023-11-24","value":7.897757,"marketCap":900344313},{"date":"2023-12-01","value":7.64633,"marketCap":871681666},{"date":"2023-12-08","value":7.601961,"marketCap":866623552},{"date":"2023-12-15","value":7.831203,"marketCap":892757142},{"date":"2023-12-22","value":8.163974,"marketCap":930692998},{"date":"2023-12-29","value":8.223133,"marketCap":937437150},{"date":"2024-01-05","value":7.823808,"marketCap":891914123},{"date":"2024-01-12","value":7.528012,"marketCap":858193362},{"date":"2024-01-19","value":7.564986,"marketCap":862408457},{"date":"2024-01-26","value":7.772044,"marketCap":886012990},{"date":"2024-02-02","value":7.934732,"marketCap":904559408},{"date":"2024-02-09","value":7.964311,"marketCap":907931484},{"date":"2024-02-16","value":8.919664,"marketCap":1016841722},{"date":"2024-02-23","value":8.698123,"marketCap":991585989},{"date":"2024-03-01","value":8.535264,"marketCap":973020124},{"date":"2024-03-08","value":8.949813,"marketCap":1020278690},{"date":"2024-03-15","value":9.009034,"marketCap":1027029914},{"date":"2024-03-22","value":9.379167,"marketCap":1069225062},{"date":"2024-03-28","value":9.387682,"marketCap":1070195750},{"date":"2024-04-05","value":9.387682,"marketCap":1070195750},{"date":"2024-04-12","value":9.312939,"marketCap":1061675083},{"date":"2024-04-19","value":8.744895,"marketCap":996918015},{"date":"2024-04-26","value":8.647729,"marketCap":985841148},{"date":"2024-05-03","value":8.54309,"marketCap":973912215},{"date":"2024-05-10","value":10.96537,"marketCap":1085571597},{"date":"2024-05-17","value":11.841912,"marketCap":1172349264},{"date":"2024-05-24","value":11.291925,"marketCap":1117900532},{"date":"2024-05-31","value":11.240363,"marketCap":1112795963},{"date":"2024-06-07","value":10.982557,"marketCap":1087273120},{"date":"2024-06-14","value":10.707563,"marketCap":1060048754},{"date":"2024-06-21","value":10.535692,"marketCap":1043033525},{"date":"2024-06-28","value":10.741937,"marketCap":1063451800},{"date":"2024-07-05","value":10.973963,"marketCap":1086422358},{"date":"2024-07-12","value":11.403641,"marketCap":1128960430},{"date":"2024-07-15","value":11.704415,"marketCap":1158737081},{"date":"2024-08-02","value":11.996596,"marketCap":1187662970},{"date":"2024-08-09","value":9.80626,"marketCap":1029657318},{"date":"2024-08-16","value":10.147206,"marketCap":1065456662},{"date":"2024-08-23","value":10.293326,"marketCap":1080799238},{"date":"2024-08-30","value":10.650508,"marketCap":1118303312},{"date":"2024-09-06","value":9.976733,"marketCap":1047556990},{"date":"2024-09-13","value":9.489667,"marketCap":996415070},{"date":"2024-09-20","value":10.366386,"marketCap":1088470526},{"date":"2024-09-27","value":10.139089,"marketCap":1064604297},{"date":"2024-10-04","value":10.204031,"marketCap":1071423219},{"date":"2024-10-11","value":10.309562,"marketCap":1082503969},{"date":"2024-10-18","value":10.277091,"marketCap":1079094507},{"date":"2024-10-25","value":9.895556,"marketCap":1039033337},{"date":"2024-10-31","value":9.95238,"marketCap":1044999894},{"date":"2024-11-08","value":11.908189,"marketCap":1178910717},{"date":"2024-11-15","value":11.641267,"marketCap":1152485387},{"date":"2024-11-22","value":12.045956,"marketCap":1192549597},{"date":"2024-11-29","value":12.028735,"marketCap":1190844737},{"date":"2024-12-06","value":11.959851,"marketCap":1184025297},{"date":"2024-12-13","value":11.546552,"marketCap":1143108656},{"date":"2024-12-20","value":10.85772,"marketCap":1074914255},{"date":"2024-12-27","value":11.098811,"marketCap":1098782295},{"date":"2025-01-03","value":10.926603,"marketCap":1081733695},{"date":"2025-01-10","value":11.365734,"marketCap":1125207626},{"date":"2025-01-17","value":12.218164,"marketCap":1209598198},{"date":"2025-01-24","value":12.975879,"marketCap":1284612040},{"date":"2025-01-31","value":13.036152,"marketCap":1290579050},{"date":"2025-02-07","value":11.520721,"marketCap":1140551366},{"date":"2025-02-14","value":11.271019,"marketCap":1115830896},{"date":"2025-02-21","value":10.995486,"marketCap":1088553135},{"date":"2025-02-28","value":10.453031,"marketCap":1034850044},{"date":"2025-03-07","value":9.772809,"marketCap":967508072},{"date":"2025-03-14","value":9.566159,"marketCap":947049752}]},{"symbol":"GWW","name":"美國固安捷","items":[{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160},{"date":"2025-03-14","value":24.084107,"marketCap":45976559746}]},{"symbol":"FAST","name":"快扣","items":[{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956},{"date":"2025-03-14","value":36.724577,"marketCap":42255297987}]},{"symbol":"URI","name":"聯合租賃","items":[{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496},{"date":"2025-03-14","value":15.069328,"marketCap":38803518418}]}],"industryCompare":{"bkCode":"BK4104","name":"貿易公司與經銷商","current":21.717253,"rank":14,"totalCount":48,"items":[{"symbol":"URI","name":"聯合租賃","value":15.069328,"marketCap":38803518418},{"symbol":"SITE","name":"SiteOne Landscape Supply, Inc.","value":43.464888,"marketCap":5407032111},{"symbol":"MSM","name":"MSC Industrial Direct Co","value":17.6316,"marketCap":4158712526},{"symbol":"HEES","name":"HE設備服務","value":27.296744,"marketCap":3357008133},{"symbol":"GATX","name":"GATX Corporation","value":18.769244,"marketCap":5334219108},{"symbol":"AIT","name":"應用工業技術","value":21.763225,"marketCap":8401932218},{"symbol":"FAST","name":"快扣","value":36.724577,"marketCap":42255297987},{"symbol":"GWW","name":"美國固安捷","value":24.084107,"marketCap":45976559746},{"symbol":"MGRC","name":"McGrath RentCorp","value":11.609863,"marketCap":2690318742},{"symbol":"TRNS","name":"Transcat","value":39.060098,"marketCap":661717127},{"symbol":"WSO.B","name":"Watsco Inc","value":34.752877,"marketCap":18637481658},{"symbol":"WSO","name":"華斯科","value":34.752877,"marketCap":18637481658},{"symbol":"HDSN","name":"哈德森科技","value":10.740913,"marketCap":261949392},{"symbol":"GIC","name":"Global Industry Company","value":13.879979,"marketCap":846678691},{"symbol":"WLFC","name":"威利斯金融租賃","value":10.109215,"marketCap":1097982068},{"symbol":"RUSHB","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"RUSHA","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"DXPE","name":"DXP Enterprises","value":17.895192,"marketCap":1261414222},{"symbol":"CLWT","name":"歐陸科儀","value":5.042621,"marketCap":10725655},{"symbol":"EVI","name":"EVI Industries","value":30.442153,"marketCap":224754412},{"symbol":"WCC","name":"西科國際","value":10.777128,"marketCap":7733666787},{"symbol":"FERG","name":"Ferguson Plc.","value":18.789283,"marketCap":30814423449},{"symbol":"AER","name":"Aercap飛機租賃","value":8.507203,"marketCap":17853488216},{"symbol":"BECN","name":"Beacon Roofing Supply","value":20.085437,"marketCap":7264902507},{"symbol":"CNM","name":"Core & Main, Inc.","value":21.463573,"marketCap":8800065111},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.592794,"marketCap":161012481},{"symbol":"TITN","name":"Titan Machinery Inc","value":10.384502,"marketCap":319967275},{"symbol":"GMS","name":"GMS Inc.","value":18.530588,"marketCap":2701055528},{"symbol":"BXC","name":"布魯林克斯","value":12.238751,"marketCap":650073507},{"symbol":"BCC","name":"Boise Cascade L.L.C.","value":9.714209,"marketCap":3655981479},{"symbol":"MRC","name":"MRC Global","value":9.566159,"marketCap":947049752},{"symbol":"AL","name":"航空租賃公司","value":11.593296,"marketCap":4958498875},{"symbol":"DNOW","name":"NOW Inc.","value":18.86716,"marketCap":1528239948},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAIM","name":"FTAIM","value":1195.128732,"marketCap":10376107650},{"symbol":"XMTR","name":"Xometry, Inc.","value":-23.573301,"marketCap":1188117934},{"symbol":"HRI","name":"Herc Holdings Inc.","value":16.502816,"marketCap":3482094183},{"symbol":"KRT","name":"Karat Packaging Inc.","value":19.339377,"marketCap":579697839},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.698085,"marketCap":6306649},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-36.302553,"marketCap":1040249653},{"symbol":"IPW","name":"iPower Inc.","value":-117.065291,"marketCap":16070489},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-30.886008,"marketCap":8024123},{"symbol":"LVRO","name":"Lavoro Limited","value":-2.848322502,"marketCap":463266987},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-181.168274,"marketCap":1328325787},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.455232,"marketCap":9620542},{"symbol":"ZKH","name":"震坤行","value":-19.8035652,"marketCap":597750917},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.13400854031,"marketCap":7465564}]},"updateTime":1742211597252}}}