美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mereo Biopharma Group Plc

2.45

-0.0400-1.61%

成交量：124.12萬

成交額：304.63萬

市值：3.80億

市盈率：-7.79

高：2.53

開：2.48

低：2.37

收：2.49

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Mereo Biopharma Group Plc

交易所：

NASDAQ

成立時間：

2015

員工人數：

33

公司地址：

One Cavendish Place,4th Floor,London,Greater London,United Kingdom

官網：

http://www.mereobiopharma.com

郵編：

W1G 0QF

電話：

44 33 3023 7300

傳真：

- -

簡介：

Mereo BioPharma Group plc於2015年3月10日根據英格蘭和威爾士法律註冊成立.Mereo是一家生物製藥公司，致力於創新療法的開發和商業化，旨在改善罕見疾病患者的治療效果。 Mereo的產品組合包括四個臨床階段候選產品，每個產品都來自大型製藥公司。 Mereo正在開發用於治療成骨不全症（“OI”）的BPS-804，用於治療嚴重α-1抗胰蛋白酶缺乏症（“AATD”）的MPH-966，用於治療慢性阻塞性肺疾病急性加重的BCT-197 疾病（“AECOPD”）和BGS-649用於治療肥胖男性的低促性腺激素性性腺功能減退症（“HH”）。

董事

名稱

職位

Denise Scots Knight

Chief Executive Officer and Director

Peter Fellner

Chairman of the Board

Richard Jones

Chief Financial Officer and Director

Anders Ekblom

Director

Deepika R. Pakianathan

Director

Kunal Kashyap

Director

Michael S. Wyzga

Director

Paul Blackburn

Director

Peter Bains

Director

股東

名稱

職位

Denise Scots Knight

Chief Executive Officer and Director

Richard Jones

Chief Financial Officer and Director

Alastair MacKinnon

Chief Medical Officer

Alexandra Hughes Wilson

Head of Patient Access and Commercial Planning

Charles Sermon

General Counsel

John Richard

Head of Corporate Development

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MREO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MREO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MREO\",,,,,undefined,":{"symbol":"MREO","market":"US","secType":"STK","nameCN":"Mereo Biopharma Group Plc","latestPrice":2.45,"timestamp":1741203229323,"preClose":2.49,"halted":0,"volume":1241239,"delay":0,"changeRate":-0.016064,"change":-0.04,"floatShares":101183670,"shares":154898152,"eps":-0.314339,"lyrEps":-0.223412,"pbRate":5.23,"amount":3046338.123008,"amplitude":0.064257,"volumeRatio":0.849685,"dividePrice":0,"prevYearClose":3.5,"fiveDayClose":2.45,"twentyDayClose":3.16,"impliedVol":1.0954,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MREO\",,,,,undefined,":{"symbol":"MREO","floatShares":101183670,"roa":"-30.65%","roe":"-62.11%","lyrEps":-0.223412,"volumeRatio":0.849685,"shares":154898152,"dividePrice":0,"high":2.53,"amplitude":0.064257,"preClose":2.49,"low":2.37,"week52Low":2.25,"pbRate":"5.23","psRate":"379.50","week52High":5.02,"institutionHeld":0,"latestPrice":2.45,"committee":-0.477585,"eps":-0.314339,"divideRate":0,"volume":1241239,"delay":0,"ttmEps":-0.314339,"open":2.48,"prevYearClose":3.5,"prevWeekClose":2.4,"prevMonthClose":2.4,"prevQuarterClose":3.5,"fiveDayClose":2.45,"twentyDayClose":3.16,"sixtyDayClose":3.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MREO\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"MREO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-13","symbol":"MREO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723536000000,"name":null,"time":"盤前","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MREO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-27","symbol":"MREO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":null},{"date":"2023-09-07","symbol":"MREO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694073600000,"name":null,"time":"盤前","dateTimestamp":1694059200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MREO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MREO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1735016400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MREO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MREO","date":"2025-03-04","current":-7.930173,"percent":0.2557,"low":-24.614301,"twenty":-10.336407,"median":-3.621736,"eighty":-0.887344,"high":12.444737,"avg":-4.603303,"sd":7.071781,"marketCap":359363712},"quantilePoints":[{"date":"2020-03-06","current":-1.155816,"twenty":-7.516668,"median":-4.10766,"eighty":-1.618199,"marketCap":47063969},{"date":"2020-03-13","current":-0.706261,"twenty":-7.516668,"median":-4.090486,"eighty":-1.609513,"marketCap":27391728},{"date":"2020-03-20","current":-0.610193,"twenty":-7.516668,"median":-4.068117,"eighty":-1.583266,"marketCap":22411413},{"date":"2020-03-27","current":-0.628824,"twenty":-7.516668,"median":-4.034124,"eighty":-1.551241,"marketCap":24403539},{"date":"2020-04-03","current":-0.650482,"twenty":-7.516668,"median":-3.961381,"eighty":-1.531132,"marketCap":24901571},{"date":"2020-04-09","current":-0.760852,"twenty":-7.480588,"median":-3.925903,"eighty":-1.525722,"marketCap":29632869},{"date":"2020-04-17","current":-0.853866,"twenty":-7.456535,"median":-3.826683,"eighty":-1.516693,"marketCap":33368105},{"date":"2020-04-24","current":-0.846059,"twenty":-7.456535,"median":-3.813178,"eighty":-1.496298,"marketCap":32621058},{"date":"2020-05-01","current":-0.730633,"twenty":-7.456535,"median":-3.799971,"eighty":-1.454163,"marketCap":28636806},{"date":"2020-05-08","current":-0.781452,"twenty":-7.420455,"median":-3.781367,"eighty":-1.422299,"marketCap":30379916},{"date":"2020-05-15","current":-0.893657,"twenty":-7.396401,"median":-3.705457,"eighty":-1.406812,"marketCap":33866136},{"date":"2020-05-22","current":-0.791073,"twenty":-7.396401,"median":-3.69514,"eighty":-1.375349,"marketCap":30130900},{"date":"2020-05-29","current":-0.819527,"twenty":-7.396401,"median":-3.528668,"eighty":-1.358364,"marketCap":31624995},{"date":"2020-06-05","current":-3.019536,"twenty":-7.396401,"median":-3.363636,"eighty":-1.339194,"marketCap":120072696},{"date":"2020-06-12","current":-3.053946,"twenty":-7.396401,"median":-3.327592,"eighty":-1.348118,"marketCap":119645391},{"date":"2020-06-19","current":-3.371579,"twenty":-7.396401,"median":-3.31228,"eighty":-1.358364,"marketCap":145283686},{"date":"2020-06-26","current":-3.084085,"twenty":-7.396401,"median":-3.262323,"eighty":-1.366385,"marketCap":132464537},{"date":"2020-07-02","current":-4.782969,"twenty":-7.396401,"median":-3.310598,"eighty":-1.368298,"marketCap":207885634},{"date":"2020-07-10","current":-4.596033,"twenty":-7.396401,"median":-3.331104,"eighty":-1.375148,"marketCap":202486008},{"date":"2020-07-17","current":-4.588158,"twenty":-7.396401,"median":-3.354023,"eighty":-1.376504,"marketCap":200461147},{"date":"2020-07-24","current":-4.695129,"twenty":-7.396401,"median":-3.371579,"eighty":-1.380422,"marketCap":209235541},{"date":"2020-07-31","current":-4.201826,"twenty":-7.396401,"median":-3.687621,"eighty":-1.385212,"marketCap":192361707},{"date":"2020-08-07","current":-4.198543,"twenty":-7.396401,"median":-3.701807,"eighty":-1.404119,"marketCap":191011800},{"date":"2020-08-14","current":-4.183194,"twenty":-7.396401,"median":-3.738281,"eighty":-1.409945,"marketCap":191011800},{"date":"2020-08-21","current":-4.779525,"twenty":-7.396401,"median":-3.795793,"eighty":-1.413602,"marketCap":218009935},{"date":"2020-08-28","current":-4.209256,"twenty":-7.396401,"median":-3.811735,"eighty":-1.421347,"marketCap":195736474},{"date":"2020-09-04","current":-4.020383,"twenty":-7.396401,"median":-3.819818,"eighty":-1.422148,"marketCap":184937220},{"date":"2020-09-11","current":-4.485614,"twenty":-7.396401,"median":-3.833597,"eighty":-1.422449,"marketCap":199786194},{"date":"2020-09-18","current":-4.455773,"twenty":-7.396401,"median":-3.931717,"eighty":-1.430678,"marketCap":201136101},{"date":"2020-09-25","current":-3.995345,"twenty":-7.396401,"median":-3.988281,"eighty":-1.43517,"marketCap":176837780},{"date":"2020-10-02","current":-0.892016,"twenty":-7.396401,"median":-3.931717,"eighty":-1.422073,"marketCap":165363573},{"date":"2020-10-09","current":-0.804102,"twenty":-7.396401,"median":-3.873347,"eighty":-1.402773,"marketCap":149839645},{"date":"2020-10-16","current":-0.882872,"twenty":-7.396401,"median":-3.823251,"eighty":-1.375048,"marketCap":163338713},{"date":"2020-10-23","current":-0.935421,"twenty":-7.396401,"median":-3.812904,"eighty":-1.344785,"marketCap":174812920},{"date":"2020-10-30","current":-0.861985,"twenty":-7.336268,"median":-3.797882,"eighty":-1.315815,"marketCap":159963946},{"date":"2020-11-06","current":-0.87635,"twenty":-7.336268,"median":-3.768932,"eighty":-1.283238,"marketCap":165363573},{"date":"2020-11-13","current":-0.829981,"twenty":-7.336268,"median":-3.703632,"eighty":-1.2688,"marketCap":156589179},{"date":"2020-11-20","current":-0.850798,"twenty":-7.312215,"median":-3.690079,"eighty":-1.238946,"marketCap":161988806},{"date":"2020-11-27","current":-0.860842,"twenty":-7.292972,"median":-3.372171,"eighty":-1.228106,"marketCap":164351143},{"date":"2020-12-04","current":-0.731045,"twenty":-7.240055,"median":-3.366784,"eighty":-1.216315,"marketCap":141065252},{"date":"2020-12-11","current":-0.712749,"twenty":-7.228028,"median":-3.33955,"eighty":-1.192813,"marketCap":134990672},{"date":"2020-12-18","current":-1.257164,"twenty":-7.228028,"median":-3.313956,"eighty":-1.180169,"marketCap":242983209},{"date":"2020-12-24","current":-1.241994,"twenty":-7.228028,"median":-3.262323,"eighty":-1.18196,"marketCap":240958349},{"date":"2020-12-31","current":-1.235571,"twenty":-7.228028,"median":-3.213848,"eighty":-1.186281,"marketCap":241633302},{"date":"2021-01-08","current":-1.208371,"twenty":-7.228028,"median":-3.211185,"eighty":-1.19196,"marketCap":234883769},{"date":"2021-01-15","current":-1.163446,"twenty":-7.228028,"median":-3.209239,"eighty":-1.181407,"marketCap":226526182},{"date":"2021-01-22","current":-1.049377,"twenty":-7.228028,"median":-3.203976,"eighty":-1.167298,"marketCap":205374641},{"date":"2021-01-29","current":-0.944633,"twenty":-7.228028,"median":-3.196398,"eighty":-1.154355,"marketCap":185587716},{"date":"2021-02-05","current":-0.952091,"twenty":-7.228028,"median":-3.193597,"eighty":-1.14271,"marketCap":187204485},{"date":"2021-02-12","current":-1.669628,"twenty":-7.228028,"median":-3.18926,"eighty":-1.141124,"marketCap":331089432},{"date":"2021-02-19","current":-2.252769,"twenty":-7.228028,"median":-3.186157,"eighty":-1.141858,"marketCap":452420342},{"date":"2021-02-26","current":-2.005223,"twenty":-7.228028,"median":-3.162061,"eighty":-1.14612,"marketCap":399980711},{"date":"2021-03-05","current":-2.033356,"twenty":-7.228028,"median":-3.155876,"eighty":-1.148382,"marketCap":402037167},{"date":"2021-03-12","current":-2.106738,"twenty":-7.228028,"median":-3.148593,"eighty":-1.152518,"marketCap":419517044},{"date":"2021-03-19","current":-2.074479,"twenty":-5.152898,"median":-3.144458,"eighty":-1.154046,"marketCap":412319448},{"date":"2021-03-26","current":-1.868515,"twenty":-5.146421,"median":-3.119185,"eighty":-1.155592,"marketCap":369133869},{"date":"2021-04-01","current":-1.53578,"twenty":-5.144826,"median":-3.087824,"eighty":-1.155771,"marketCap":347541080},{"date":"2021-04-09","current":-1.8683,"twenty":-5.138385,"median":-3.076621,"eighty":-1.16192,"marketCap":419517044},{"date":"2021-04-16","current":-1.599796,"twenty":-5.108612,"median":-3.07162,"eighty":-1.165026,"marketCap":361792646},{"date":"2021-04-23","current":-1.630335,"twenty":-5.060952,"median":-3.061094,"eighty":-1.172927,"marketCap":369352493},{"date":"2021-04-30","current":-1.696173,"twenty":-5.013581,"median":-3.055263,"eighty":-1.178667,"marketCap":383392207},{"date":"2021-05-07","current":-1.590151,"twenty":-4.992842,"median":-3.051677,"eighty":-1.180169,"marketCap":363952602},{"date":"2021-05-14","current":-1.452009,"twenty":-4.978272,"median":-3.048545,"eighty":-1.182512,"marketCap":334793195},{"date":"2021-05-21","current":-1.490822,"twenty":-4.944801,"median":-3.025449,"eighty":-1.189498,"marketCap":345592976},{"date":"2021-05-28","current":-1.521772,"twenty":-4.928011,"median":-3.018269,"eighty":-1.192813,"marketCap":353152822},{"date":"2021-06-04","current":-1.677175,"twenty":-4.903166,"median":-3.012471,"eighty":-1.193859,"marketCap":388792098},{"date":"2021-06-11","current":-1.487969,"twenty":-4.861363,"median":-3.004054,"eighty":-1.196062,"marketCap":343433019},{"date":"2021-06-18","current":-1.602449,"twenty":-4.829739,"median":-2.985149,"eighty":-1.197828,"marketCap":361792646},{"date":"2021-06-25","current":-1.518385,"twenty":-4.810326,"median":-2.97813,"eighty":-1.199847,"marketCap":345592976},{"date":"2021-07-02","current":-1.516682,"twenty":-4.793746,"median":-2.972389,"eighty":-1.203224,"marketCap":342353041},{"date":"2021-07-09","current":-1.431703,"twenty":-4.78553,"median":-2.964288,"eighty":-1.20575,"marketCap":323993415},{"date":"2021-07-16","current":-1.354757,"twenty":-4.781591,"median":-2.959451,"eighty":-1.207373,"marketCap":305633788},{"date":"2021-07-23","current":-1.199422,"twenty":-4.767385,"median":-2.937804,"eighty":-1.207373,"marketCap":269994512},{"date":"2021-07-30","current":-1.219792,"twenty":-4.737619,"median":-2.899188,"eighty":-1.20575,"marketCap":277554358},{"date":"2021-08-06","current":-1.292836,"twenty":-4.710614,"median":-2.855043,"eighty":-1.206787,"marketCap":293367409},{"date":"2021-08-13","current":-1.078021,"twenty":-4.696058,"median":-2.774977,"eighty":-1.202462,"marketCap":244472841},{"date":"2021-08-20","current":-1.121496,"twenty":-4.695641,"median":-2.772178,"eighty":-1.197314,"marketCap":249905570},{"date":"2021-08-27","current":-1.342939,"twenty":-4.694962,"median":-2.762807,"eighty":-1.197726,"marketCap":302059776},{"date":"2021-09-03","current":-1.317107,"twenty":-4.691056,"median":-2.759069,"eighty":-1.198695,"marketCap":298800139},{"date":"2021-09-10","current":-1.270726,"twenty":-4.685535,"median":-2.754212,"eighty":-1.199725,"marketCap":287934679},{"date":"2021-09-17","current":-1.27459,"twenty":-4.684202,"median":-2.748363,"eighty":-1.201701,"marketCap":286848133},{"date":"2021-09-24","current":-1.1707,"twenty":-4.67896,"median":-2.741456,"eighty":-1.199725,"marketCap":261857576},{"date":"2021-10-01","current":-1.269507,"twenty":-4.676091,"median":-2.740176,"eighty":-1.199142,"marketCap":281415403},{"date":"2021-10-08","current":-1.061449,"twenty":-4.67272,"median":-2.734694,"eighty":-1.194869,"marketCap":236867019},{"date":"2021-10-15","current":-1.051938,"twenty":-4.670372,"median":-2.732365,"eighty":-1.186446,"marketCap":236867019},{"date":"2021-10-22","current":-1.037148,"twenty":-4.662779,"median":-2.730018,"eighty":-1.180855,"marketCap":233607381},{"date":"2021-10-29","current":-1.091692,"twenty":-4.653885,"median":-2.727441,"eighty":-1.166477,"marketCap":244472841},{"date":"2021-11-05","current":-7.240559,"twenty":-4.67272,"median":-2.728815,"eighty":-1.166477,"marketCap":262944122},{"date":"2021-11-12","current":-6.920605,"twenty":-4.685535,"median":-2.731607,"eighty":-1.171521,"marketCap":249905570},{"date":"2021-11-19","current":-6.024886,"twenty":-4.696084,"median":-2.733864,"eighty":-1.17577,"marketCap":218395737},{"date":"2021-11-26","current":-5.758278,"twenty":-4.779525,"median":-2.735044,"eighty":-1.179633,"marketCap":206443732},{"date":"2021-12-03","current":-4.883948,"twenty":-4.820552,"median":-2.740418,"eighty":-1.180303,"marketCap":173847353},{"date":"2021-12-10","current":-4.87988,"twenty":-4.888128,"median":-2.744346,"eighty":-1.183064,"marketCap":173847353},{"date":"2021-12-17","current":-5.200463,"twenty":-4.925723,"median":-2.748435,"eighty":-1.184008,"marketCap":185799359},{"date":"2021-12-23","current":-4.878436,"twenty":-4.944801,"median":-2.755621,"eighty":-1.18425,"marketCap":176020445},{"date":"2021-12-31","current":-4.76913,"twenty":-4.928011,"median":-2.761291,"eighty":-1.185268,"marketCap":173847353},{"date":"2022-01-07","current":-4.104407,"twenty":-4.928011,"median":-2.770102,"eighty":-1.189259,"marketCap":149943342},{"date":"2022-01-14","current":-4.220797,"twenty":-4.908197,"median":-2.773658,"eighty":-1.190925,"marketCap":155376072},{"date":"2022-01-21","current":-3.482657,"twenty":-4.894403,"median":-2.782437,"eighty":-1.192386,"marketCap":127125877},{"date":"2022-01-28","current":-3.667581,"twenty":-4.88562,"median":-2.896402,"eighty":-1.193859,"marketCap":132558607},{"date":"2022-02-04","current":-3.664333,"twenty":-4.881507,"median":-2.908404,"eighty":-1.196062,"marketCap":133645153},{"date":"2022-02-11","current":-3.502041,"twenty":-4.879014,"median":-2.953731,"eighty":-1.197344,"marketCap":128212423},{"date":"2022-02-18","current":-3.920787,"twenty":-4.871402,"median":-2.960657,"eighty":-1.197887,"marketCap":143424066},{"date":"2022-02-25","current":-3.521332,"twenty":-4.857435,"median":-2.964288,"eighty":-1.198555,"marketCap":127125877},{"date":"2022-03-04","current":-3.512333,"twenty":-4.834332,"median":-2.97373,"eighty":-1.199212,"marketCap":124952785},{"date":"2022-03-11","current":-4.172756,"twenty":-4.819967,"median":-2.97883,"eighty":-1.200029,"marketCap":146683704},{"date":"2022-03-18","current":-4.073845,"twenty":-4.790492,"median":-2.982177,"eighty":-1.200636,"marketCap":144510612},{"date":"2022-03-25","current":-4.345737,"twenty":-4.769388,"median":-2.982177,"eighty":-1.200636,"marketCap":154289526},{"date":"2022-04-01","current":7.165944,"twenty":-4.697151,"median":-2.978071,"eighty":-1.1989,"marketCap":119520056},{"date":"2022-04-08","current":6.494236,"twenty":-4.685421,"median":-2.962967,"eighty":-1.192813,"marketCap":107568051},{"date":"2022-04-14","current":5.982901,"twenty":-4.672053,"median":-2.937804,"eighty":-1.18425,"marketCap":99429821},{"date":"2022-04-22","current":4.917716,"twenty":-4.637104,"median":-2.855043,"eighty":-1.173983,"marketCap":80404401},{"date":"2022-04-29","current":4.216714,"twenty":-4.609754,"median":-2.772178,"eighty":-1.155771,"marketCap":67354984},{"date":"2022-05-06","current":4.020222,"twenty":-4.603218,"median":-2.759069,"eighty":-1.145268,"marketCap":63258706},{"date":"2022-05-13","current":2.721709,"twenty":-4.58368,"median":-2.747605,"eighty":-1.134585,"marketCap":42375292},{"date":"2022-05-20","current":3.650444,"twenty":-4.561294,"median":-2.737704,"eighty":-1.122108,"marketCap":57902034},{"date":"2022-05-27","current":3.526488,"twenty":-4.540878,"median":-2.731986,"eighty":-1.109702,"marketCap":56609045},{"date":"2022-06-03","current":3.89125,"twenty":-4.532471,"median":-2.727761,"eighty":-1.102908,"marketCap":61933120},{"date":"2022-06-10","current":4.554535,"twenty":-4.516763,"median":-2.725096,"eighty":-1.095301,"marketCap":71396935},{"date":"2022-06-17","current":9.0929,"twenty":-4.502729,"median":-2.720931,"eighty":-1.089716,"marketCap":141250976},{"date":"2022-06-24","current":10.629399,"twenty":-4.488326,"median":-2.716512,"eighty":-1.080909,"marketCap":166241533},{"date":"2022-07-01","current":9.865902,"twenty":-4.469435,"median":-2.699189,"eighty":-1.073553,"marketCap":151029889},{"date":"2022-07-08","current":9.72067,"twenty":-4.460526,"median":-2.679734,"eighty":-1.060293,"marketCap":148856797},{"date":"2022-07-15","current":12.444737,"twenty":-4.45339,"median":-2.65921,"eighty":-1.05497,"marketCap":187972452},{"date":"2022-07-22","current":11.076652,"twenty":-4.439242,"median":-2.542661,"eighty":-1.048983,"marketCap":169501171},{"date":"2022-07-29","current":8.491391,"twenty":-4.432301,"median":-2.413705,"eighty":-1.042992,"marketCap":131472062},{"date":"2022-08-05","current":9.144889,"twenty":-4.422169,"median":-2.307306,"eighty":-1.035243,"marketCap":140164430},{"date":"2022-08-12","current":9.508563,"twenty":-4.409556,"median":-2.246541,"eighty":-1.02676,"marketCap":146683705},{"date":"2022-08-19","current":8.746483,"twenty":-4.406129,"median":-2.173352,"eighty":-1.009477,"marketCap":131472062},{"date":"2022-08-26","current":9.568443,"twenty":-4.403225,"median":-2.132188,"eighty":-0.9787,"marketCap":143424068},{"date":"2022-09-02","current":7.893466,"twenty":-4.395581,"median":-2.085549,"eighty":-0.954119,"marketCap":116260418},{"date":"2022-09-09","current":7.89036,"twenty":-4.393014,"median":-2.064763,"eighty":-0.940948,"marketCap":116260418},{"date":"2022-09-16","current":7.924143,"twenty":-4.384411,"median":-2.038464,"eighty":-0.929475,"marketCap":115173872},{"date":"2022-09-23","current":6.573877,"twenty":-4.376841,"median":-2.014528,"eighty":-0.902523,"marketCap":91454574},{"date":"2022-09-30","current":6.598489,"twenty":-4.364552,"median":-1.993291,"eighty":-0.892133,"marketCap":93562473},{"date":"2022-10-07","current":7.391832,"twenty":-4.35395,"median":-1.95973,"eighty":-0.886322,"marketCap":104601780},{"date":"2022-10-14","current":7.611465,"twenty":-4.344748,"median":-1.868515,"eighty":-0.879247,"marketCap":108643731},{"date":"2022-10-21","current":7.465588,"twenty":-4.338418,"median":-1.846676,"eighty":-0.873693,"marketCap":106481505},{"date":"2022-10-28","current":7.294509,"twenty":-4.329302,"median":-1.820469,"eighty":-0.862065,"marketCap":107568051},{"date":"2022-11-04","current":-4.282843,"twenty":-4.327238,"median":-1.795374,"eighty":-0.861686,"marketCap":89596580},{"date":"2022-11-11","current":-4.042783,"twenty":-4.323487,"median":-1.795374,"eighty":-0.861686,"marketCap":88118878},{"date":"2022-11-18","current":-3.641576,"twenty":-4.319053,"median":-1.795374,"eighty":-0.861686,"marketCap":80404401},{"date":"2022-11-25","current":-3.723578,"twenty":-4.316542,"median":-1.795374,"eighty":-0.861686,"marketCap":83359806},{"date":"2022-12-02","current":-4.009639,"twenty":-4.310157,"median":-1.795374,"eighty":-0.861686,"marketCap":90965628},{"date":"2022-12-09","current":-3.718947,"twenty":-4.306042,"median":-1.795374,"eighty":-0.861686,"marketCap":84728854},{"date":"2022-12-16","current":-3.210233,"twenty":-4.294612,"median":-1.795374,"eighty":-0.861686,"marketCap":72255307},{"date":"2022-12-23","current":-2.435225,"twenty":-4.289055,"median":-1.795374,"eighty":-0.861686,"marketCap":54392491},{"date":"2022-12-30","current":-3.651715,"twenty":-4.283329,"median":-1.795374,"eighty":-0.861686,"marketCap":81490947},{"date":"2023-01-06","current":-4.212862,"twenty":-4.276891,"median":-1.795374,"eighty":-0.861686,"marketCap":93986226},{"date":"2023-01-13","current":-4.267176,"twenty":-4.27534,"median":-1.795374,"eighty":-0.861686,"marketCap":96452685},{"date":"2023-01-20","current":-4.596212,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":105394959},{"date":"2023-01-27","current":-4.738187,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":108654597},{"date":"2023-02-03","current":-4.753579,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":106481505},{"date":"2023-02-10","current":-4.783685,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":106926988},{"date":"2023-02-17","current":-5.183726,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":115173872},{"date":"2023-02-24","current":-4.417143,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":97734810},{"date":"2023-03-03","current":-4.623595,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":102569939},{"date":"2023-03-10","current":-3.794077,"twenty":-4.268166,"median":-1.795374,"eighty":-0.861686,"marketCap":84750585},{"date":"2023-03-17","current":-3.615108,"twenty":-4.249905,"median":-1.795374,"eighty":-0.861686,"marketCap":81490947},{"date":"2023-03-24","current":-3.783845,"twenty":-4.216036,"median":-1.795374,"eighty":-0.861686,"marketCap":85674149},{"date":"2023-03-31","current":-1.815575,"twenty":-4.214449,"median":-1.800857,"eighty":-0.861785,"marketCap":76807934},{"date":"2023-04-06","current":-2.121059,"twenty":-4.214449,"median":-1.800857,"eighty":-0.861785,"marketCap":90183315},{"date":"2023-04-14","current":-2.562499,"twenty":-4.203647,"median":-1.795374,"eighty":-0.861686,"marketCap":109741142},{"date":"2023-04-21","current":-2.679598,"twenty":-4.17118,"median":-1.795374,"eighty":-0.861686,"marketCap":114087326},{"date":"2023-04-28","current":-3.052102,"twenty":-4.147149,"median":-1.795374,"eighty":-0.861686,"marketCap":130385516},{"date":"2023-05-05","current":-3.186131,"twenty":-4.114428,"median":-1.795374,"eighty":-0.861686,"marketCap":136904792},{"date":"2023-05-12","current":-3.047069,"twenty":-4.099307,"median":-1.795374,"eighty":-0.861686,"marketCap":130385516},{"date":"2023-05-19","current":-3.199688,"twenty":-4.065844,"median":-1.795374,"eighty":-0.861686,"marketCap":135818246},{"date":"2023-05-26","current":-3.13694,"twenty":-4.048761,"median":-1.795374,"eighty":-0.861686,"marketCap":132222543},{"date":"2023-06-02","current":-2.941961,"twenty":-4.034412,"median":-1.795374,"eighty":-0.861686,"marketCap":125985631},{"date":"2023-06-09","current":-3.924248,"twenty":-4.019417,"median":-1.792187,"eighty":-0.861586,"marketCap":168396636},{"date":"2023-06-16","current":-4.087942,"twenty":-4.001056,"median":-1.792187,"eighty":-0.861586,"marketCap":178375696},{"date":"2023-06-23","current":-3.751396,"twenty":-3.972354,"median":-1.788999,"eighty":-0.861487,"marketCap":163407106},{"date":"2023-06-30","current":-3.67266,"twenty":-3.945007,"median":-1.78887,"eighty":-0.861387,"marketCap":158417576},{"date":"2023-07-07","current":-3.53527,"twenty":-3.930058,"median":-1.788741,"eighty":-0.861278,"marketCap":153428046},{"date":"2023-07-14","current":-3.648323,"twenty":-3.91986,"median":-1.787564,"eighty":-0.861169,"marketCap":163407106},{"date":"2023-07-21","current":-3.520227,"twenty":-3.876321,"median":-1.787564,"eighty":-0.861169,"marketCap":154675428},{"date":"2023-07-28","current":-3.346623,"twenty":-3.835179,"median":-1.787564,"eighty":-0.861169,"marketCap":147191133},{"date":"2023-08-04","current":-3.556775,"twenty":-3.817798,"median":-1.787564,"eighty":-0.861169,"marketCap":154675428},{"date":"2023-08-11","current":-3.409927,"twenty":-3.808448,"median":-1.787564,"eighty":-0.861169,"marketCap":148438516},{"date":"2023-08-18","current":-3.577023,"twenty":-3.794413,"median":-1.787564,"eighty":-0.861169,"marketCap":155922811},{"date":"2023-08-25","current":-4.042116,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":174633548},{"date":"2023-09-01","current":-3.943355,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":170891401},{"date":"2023-09-08","current":-5.487167,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":178375696},{"date":"2023-09-15","current":-6.169117,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":199581198},{"date":"2023-09-22","current":-5.176064,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":165901871},{"date":"2023-09-29","current":-5.13584,"twenty":-3.783409,"median":-1.786386,"eighty":-0.86106,"marketCap":163407106},{"date":"2023-10-06","current":-4.918854,"twenty":-3.783409,"median":-1.786386,"eighty":-0.86106,"marketCap":155922811},{"date":"2023-10-13","current":-5.054961,"twenty":-3.794582,"median":-1.786386,"eighty":-0.86106,"marketCap":160912341},{"date":"2023-10-20","current":-7.092452,"twenty":-3.826837,"median":-1.786386,"eighty":-0.86106,"marketCap":224528848},{"date":"2023-10-27","current":-7.069539,"twenty":-3.867578,"median":-1.778447,"eighty":-0.859448,"marketCap":223123368},{"date":"2023-11-03","current":-8.766106,"twenty":-3.881744,"median":-1.778447,"eighty":-0.859448,"marketCap":278232152},{"date":"2023-11-10","current":-8.690219,"twenty":-3.921479,"median":-1.778447,"eighty":-0.859448,"marketCap":278232152},{"date":"2023-11-17","current":-8.553597,"twenty":-3.943685,"median":-1.778447,"eighty":-0.859448,"marketCap":276888036},{"date":"2023-11-24","current":-9.214597,"twenty":-3.953462,"median":-1.778447,"eighty":-0.859448,"marketCap":300991320},{"date":"2023-12-01","current":-8.87203,"twenty":-3.997249,"median":-1.778447,"eighty":-0.859448,"marketCap":292591562},{"date":"2023-12-08","current":-8.584784,"twenty":-4.017968,"median":-1.779775,"eighty":-0.860842,"marketCap":281391885},{"date":"2023-12-15","current":-8.79144,"twenty":-4.029706,"median":-1.779775,"eighty":-0.860842,"marketCap":292591562},{"date":"2023-12-22","current":-8.692983,"twenty":-4.042888,"median":-1.779775,"eighty":-0.860842,"marketCap":286991724},{"date":"2023-12-29","current":-9.821255,"twenty":-4.054818,"median":-1.778447,"eighty":-0.859448,"marketCap":326190593},{"date":"2024-01-05","current":-10.531246,"twenty":-4.065844,"median":-1.777118,"eighty":-0.858053,"marketCap":348589947},{"date":"2024-01-12","current":-11.919684,"twenty":-4.094905,"median":-1.777118,"eighty":-0.858053,"marketCap":394788615},{"date":"2024-01-19","current":-12.570777,"twenty":-4.106133,"median":-1.771761,"eighty":-0.856659,"marketCap":415788010},{"date":"2024-01-26","current":-15.39312,"twenty":-4.142188,"median":-1.777118,"eighty":-0.858053,"marketCap":509585305},{"date":"2024-02-02","current":-16.82132,"twenty":-4.162896,"median":-1.777118,"eighty":-0.858053,"marketCap":557183932},{"date":"2024-02-09","current":-17.120129,"twenty":-4.18336,"median":-1.777118,"eighty":-0.858053,"marketCap":562783771},{"date":"2024-02-16","current":-15.756955,"twenty":-4.204282,"median":-1.777118,"eighty":-0.858053,"marketCap":516585103},{"date":"2024-02-23","current":-14.744093,"twenty":-4.212831,"median":-1.777118,"eighty":-0.858053,"marketCap":485785991},{"date":"2024-03-01","current":-16.153616,"twenty":-4.248025,"median":-1.778447,"eighty":-0.859448,"marketCap":531984659},{"date":"2024-03-08","current":-15.277589,"twenty":-4.275662,"median":-1.778447,"eighty":-0.859448,"marketCap":509585305},{"date":"2024-03-15","current":-13.221177,"twenty":-4.294928,"median":-1.778447,"eighty":-0.859448,"marketCap":439587323},{"date":"2024-03-22","current":-12.547527,"twenty":-4.333303,"median":-1.778447,"eighty":-0.859448,"marketCap":414388050},{"date":"2024-03-28","current":-14.253305,"twenty":-4.365082,"median":-1.778447,"eighty":-0.859448,"marketCap":419987889},{"date":"2024-04-05","current":-15.490139,"twenty":-4.404649,"median":-1.777118,"eighty":-0.858053,"marketCap":456432440},{"date":"2024-04-12","current":-13.019319,"twenty":-4.442766,"median":-1.777118,"eighty":-0.858053,"marketCap":383627265},{"date":"2024-04-19","current":-12.591678,"twenty":-4.471991,"median":-1.777118,"eighty":-0.858053,"marketCap":371026370},{"date":"2024-04-26","current":-13.353279,"twenty":-4.494134,"median":-1.778447,"eighty":-0.859448,"marketCap":393467712},{"date":"2024-05-03","current":-14.778896,"twenty":-4.512224,"median":-1.778447,"eighty":-0.859448,"marketCap":435474941},{"date":"2024-05-10","current":-15.539225,"twenty":-4.575882,"median":-1.778447,"eighty":-0.859448,"marketCap":457878797},{"date":"2024-05-17","current":-17.382742,"twenty":-4.59757,"median":-1.778447,"eighty":-0.859448,"marketCap":457878797},{"date":"2024-05-24","current":-15.575489,"twenty":-4.621411,"median":-1.778447,"eighty":-0.859448,"marketCap":410273959},{"date":"2024-05-31","current":-19.083961,"twenty":-4.643158,"median":-1.778447,"eighty":-0.859448,"marketCap":502690618},{"date":"2024-06-07","current":-18.286581,"twenty":-4.698762,"median":-1.778447,"eighty":-0.859448,"marketCap":481686832},{"date":"2024-06-14","current":-21.210308,"twenty":-4.730476,"median":-1.779775,"eighty":-0.858053,"marketCap":558700715},{"date":"2024-06-21","current":-22.529325,"twenty":-4.76856,"median":-1.800857,"eighty":-0.856659,"marketCap":593444948},{"date":"2024-06-28","current":-20.154769,"twenty":-4.780214,"median":-1.820469,"eighty":-0.853869,"marketCap":530896766},{"date":"2024-07-05","current":-20.791845,"twenty":-4.789073,"median":-1.84348,"eighty":-0.853869,"marketCap":547677985},{"date":"2024-07-12","current":-22.529325,"twenty":-4.819382,"median":-1.892627,"eighty":-0.853869,"marketCap":593444948},{"date":"2024-07-15","current":-24.035141,"twenty":-4.821506,"median":-1.908558,"eighty":-0.853869,"marketCap":633109649},{"date":"2024-08-02","current":-23.050569,"twenty":-4.837918,"median":-1.997177,"eighty":-0.847132,"marketCap":607175037},{"date":"2024-08-09","current":-22.065997,"twenty":-4.883134,"median":-2.02022,"eighty":-0.847132,"marketCap":581240425},{"date":"2024-08-16","current":-17.008404,"twenty":-4.998451,"median":-2.04081,"eighty":-0.847132,"marketCap":626708673},{"date":"2024-08-23","current":-18.800957,"twenty":-5.046528,"median":-2.061153,"eighty":-0.847132,"marketCap":692758852},{"date":"2024-08-30","current":-19.092768,"twenty":-5.089786,"median":-2.126623,"eighty":-0.847132,"marketCap":703511206},{"date":"2024-09-06","current":-18.467459,"twenty":-5.132186,"median":-2.144786,"eighty":-0.847132,"marketCap":680470446},{"date":"2024-09-13","current":-18.30071,"twenty":-5.197116,"median":-2.294135,"eighty":-0.847132,"marketCap":674326244},{"date":"2024-09-20","current":-17.84215,"twenty":-5.291789,"median":-2.534829,"eighty":-0.847132,"marketCap":657429686},{"date":"2024-09-27","current":-17.091779,"twenty":-5.390177,"median":-2.66176,"eighty":-0.847132,"marketCap":629780774},{"date":"2024-10-04","current":-18.342397,"twenty":-5.491179,"median":-2.70556,"eighty":-0.847132,"marketCap":675862294},{"date":"2024-10-11","current":-17.175153,"twenty":-5.741689,"median":-2.745414,"eighty":-0.847132,"marketCap":632852876},{"date":"2024-10-18","current":-19.009393,"twenty":-6.119415,"median":-2.856458,"eighty":-0.847132,"marketCap":700439105},{"date":"2024-10-25","current":-18.13396,"twenty":-6.404806,"median":-2.920992,"eighty":-0.847132,"marketCap":668182041},{"date":"2024-10-31","current":-17.717088,"twenty":-6.93826,"median":-2.944289,"eighty":-0.847132,"marketCap":652821534},{"date":"2024-11-08","current":-17.050092,"twenty":-7.092452,"median":-3.018702,"eighty":-0.846216,"marketCap":628244724},{"date":"2024-11-15","current":-12.948437,"twenty":-7.438109,"median":-3.053946,"eighty":-0.846216,"marketCap":586771355},{"date":"2024-11-22","current":-12.578895,"twenty":-8.136255,"median":-3.128405,"eighty":-0.846216,"marketCap":570025199},{"date":"2024-11-29","current":-12.322531,"twenty":-8.516249,"median":-3.146785,"eighty":-0.846216,"marketCap":558407837},{"date":"2024-12-06","current":-11.861077,"twenty":-8.584784,"median":-3.210233,"eighty":-0.846216,"marketCap":537496587},{"date":"2024-12-13","current":-12.749804,"twenty":-8.692983,"median":-3.31228,"eighty":-0.85387,"marketCap":577770106},{"date":"2024-12-20","current":-11.245805,"twenty":-8.753191,"median":-3.353273,"eighty":-0.862118,"marketCap":509614920},{"date":"2024-12-27","current":-12.886531,"twenty":-8.817365,"median":-3.404439,"eighty":-0.866053,"marketCap":583966033},{"date":"2025-01-03","current":-11.690169,"twenty":-8.884728,"median":-3.464314,"eighty":-0.866053,"marketCap":529751679},{"date":"2025-01-10","current":-12.852349,"twenty":-9.139439,"median":-3.51628,"eighty":-0.865703,"marketCap":582417051},{"date":"2025-01-17","current":-9.912716,"twenty":-9.707989,"median":-3.530671,"eighty":-0.865703,"marketCap":449204640},{"date":"2025-01-24","current":-10.596352,"twenty":-9.843835,"median":-3.554756,"eighty":-0.871215,"marketCap":480184271},{"date":"2025-01-31","current":-10.015261,"twenty":-9.987916,"median":-3.562384,"eighty":-0.877851,"marketCap":453851585},{"date":"2025-02-07","current":-10.596352,"twenty":-10.234025,"median":-3.580783,"eighty":-0.886014,"marketCap":480184271},{"date":"2025-02-14","current":-9.844352,"twenty":-10.329652,"median":-3.595511,"eighty":-0.887625,"marketCap":446106677},{"date":"2025-02-21","current":-9.810171,"twenty":-10.329652,"median":-3.602591,"eighty":-0.887625,"marketCap":444557696},{"date":"2025-02-28","current":-8.374536,"twenty":-10.329652,"median":-3.615581,"eighty":-0.887625,"marketCap":379500472},{"date":"2025-03-04","current":-7.930173,"twenty":-10.336407,"median":-3.621736,"eighty":-0.887344,"marketCap":359363712}],"customCompares":[{"symbol":"MREO","name":"Mereo Biopharma Group Plc","items":[{"date":"2020-03-06","value":-1.155816,"marketCap":47063969},{"date":"2020-03-13","value":-0.706261,"marketCap":27391728},{"date":"2020-03-20","value":-0.610193,"marketCap":22411413},{"date":"2020-03-27","value":-0.628824,"marketCap":24403539},{"date":"2020-04-03","value":-0.650482,"marketCap":24901571},{"date":"2020-04-09","value":-0.760852,"marketCap":29632869},{"date":"2020-04-17","value":-0.853866,"marketCap":33368105},{"date":"2020-04-24","value":-0.846059,"marketCap":32621058},{"date":"2020-05-01","value":-0.730633,"marketCap":28636806},{"date":"2020-05-08","value":-0.781452,"marketCap":30379916},{"date":"2020-05-15","value":-0.893657,"marketCap":33866136},{"date":"2020-05-22","value":-0.791073,"marketCap":30130900},{"date":"2020-05-29","value":-0.819527,"marketCap":31624995},{"date":"2020-06-05","value":-3.019536,"marketCap":120072696},{"date":"2020-06-12","value":-3.053946,"marketCap":119645391},{"date":"2020-06-19","value":-3.371579,"marketCap":145283686},{"date":"2020-06-26","value":-3.084085,"marketCap":132464537},{"date":"2020-07-02","value":-4.782969,"marketCap":207885634},{"date":"2020-07-10","value":-4.596033,"marketCap":202486008},{"date":"2020-07-17","value":-4.588158,"marketCap":200461147},{"date":"2020-07-24","value":-4.695129,"marketCap":209235541},{"date":"2020-07-31","value":-4.201826,"marketCap":192361707},{"date":"2020-08-07","value":-4.198543,"marketCap":191011800},{"date":"2020-08-14","value":-4.183194,"marketCap":191011800},{"date":"2020-08-21","value":-4.779525,"marketCap":218009935},{"date":"2020-08-28","value":-4.209256,"marketCap":195736474},{"date":"2020-09-04","value":-4.020383,"marketCap":184937220},{"date":"2020-09-11","value":-4.485614,"marketCap":199786194},{"date":"2020-09-18","value":-4.455773,"marketCap":201136101},{"date":"2020-09-25","value":-3.995345,"marketCap":176837780},{"date":"2020-10-02","value":-0.892016,"marketCap":165363573},{"date":"2020-10-09","value":-0.804102,"marketCap":149839645},{"date":"2020-10-16","value":-0.882872,"marketCap":163338713},{"date":"2020-10-23","value":-0.935421,"marketCap":174812920},{"date":"2020-10-30","value":-0.861985,"marketCap":159963946},{"date":"2020-11-06","value":-0.87635,"marketCap":165363573},{"date":"2020-11-13","value":-0.829981,"marketCap":156589179},{"date":"2020-11-20","value":-0.850798,"marketCap":161988806},{"date":"2020-11-27","value":-0.860842,"marketCap":164351143},{"date":"2020-12-04","value":-0.731045,"marketCap":141065252},{"date":"2020-12-11","value":-0.712749,"marketCap":134990672},{"date":"2020-12-18","value":-1.257164,"marketCap":242983209},{"date":"2020-12-24","value":-1.241994,"marketCap":240958349},{"date":"2020-12-31","value":-1.235571,"marketCap":241633302},{"date":"2021-01-08","value":-1.208371,"marketCap":234883769},{"date":"2021-01-15","value":-1.163446,"marketCap":226526182},{"date":"2021-01-22","value":-1.049377,"marketCap":205374641},{"date":"2021-01-29","value":-0.944633,"marketCap":185587716},{"date":"2021-02-05","value":-0.952091,"marketCap":187204485},{"date":"2021-02-12","value":-1.669628,"marketCap":331089432},{"date":"2021-02-19","value":-2.252769,"marketCap":452420342},{"date":"2021-02-26","value":-2.005223,"marketCap":399980711},{"date":"2021-03-05","value":-2.033356,"marketCap":402037167},{"date":"2021-03-12","value":-2.106738,"marketCap":419517044},{"date":"2021-03-19","value":-2.074479,"marketCap":412319448},{"date":"2021-03-26","value":-1.868515,"marketCap":369133869},{"date":"2021-04-01","value":-1.53578,"marketCap":347541080},{"date":"2021-04-09","value":-1.8683,"marketCap":419517044},{"date":"2021-04-16","value":-1.599796,"marketCap":361792646},{"date":"2021-04-23","value":-1.630335,"marketCap":369352493},{"date":"2021-04-30","value":-1.696173,"marketCap":383392207},{"date":"2021-05-07","value":-1.590151,"marketCap":363952602},{"date":"2021-05-14","value":-1.452009,"marketCap":334793195},{"date":"2021-05-21","value":-1.490822,"marketCap":345592976},{"date":"2021-05-28","value":-1.521772,"marketCap":353152822},{"date":"2021-06-04","value":-1.677175,"marketCap":388792098},{"date":"2021-06-11","value":-1.487969,"marketCap":343433019},{"date":"2021-06-18","value":-1.602449,"marketCap":361792646},{"date":"2021-06-25","value":-1.518385,"marketCap":345592976},{"date":"2021-07-02","value":-1.516682,"marketCap":342353041},{"date":"2021-07-09","value":-1.431703,"marketCap":323993415},{"date":"2021-07-16","value":-1.354757,"marketCap":305633788},{"date":"2021-07-23","value":-1.199422,"marketCap":269994512},{"date":"2021-07-30","value":-1.219792,"marketCap":277554358},{"date":"2021-08-06","value":-1.292836,"marketCap":293367409},{"date":"2021-08-13","value":-1.078021,"marketCap":244472841},{"date":"2021-08-20","value":-1.121496,"marketCap":249905570},{"date":"2021-08-27","value":-1.342939,"marketCap":302059776},{"date":"2021-09-03","value":-1.317107,"marketCap":298800139},{"date":"2021-09-10","value":-1.270726,"marketCap":287934679},{"date":"2021-09-17","value":-1.27459,"marketCap":286848133},{"date":"2021-09-24","value":-1.1707,"marketCap":261857576},{"date":"2021-10-01","value":-1.269507,"marketCap":281415403},{"date":"2021-10-08","value":-1.061449,"marketCap":236867019},{"date":"2021-10-15","value":-1.051938,"marketCap":236867019},{"date":"2021-10-22","value":-1.037148,"marketCap":233607381},{"date":"2021-10-29","value":-1.091692,"marketCap":244472841},{"date":"2021-11-05","value":-7.240559,"marketCap":262944122},{"date":"2021-11-12","value":-6.920605,"marketCap":249905570},{"date":"2021-11-19","value":-6.024886,"marketCap":218395737},{"date":"2021-11-26","value":-5.758278,"marketCap":206443732},{"date":"2021-12-03","value":-4.883948,"marketCap":173847353},{"date":"2021-12-10","value":-4.87988,"marketCap":173847353},{"date":"2021-12-17","value":-5.200463,"marketCap":185799359},{"date":"2021-12-23","value":-4.878436,"marketCap":176020445},{"date":"2021-12-31","value":-4.76913,"marketCap":173847353},{"date":"2022-01-07","value":-4.104407,"marketCap":149943342},{"date":"2022-01-14","value":-4.220797,"marketCap":155376072},{"date":"2022-01-21","value":-3.482657,"marketCap":127125877},{"date":"2022-01-28","value":-3.667581,"marketCap":132558607},{"date":"2022-02-04","value":-3.664333,"marketCap":133645153},{"date":"2022-02-11","value":-3.502041,"marketCap":128212423},{"date":"2022-02-18","value":-3.920787,"marketCap":143424066},{"date":"2022-02-25","value":-3.521332,"marketCap":127125877},{"date":"2022-03-04","value":-3.512333,"marketCap":124952785},{"date":"2022-03-11","value":-4.172756,"marketCap":146683704},{"date":"2022-03-18","value":-4.073845,"marketCap":144510612},{"date":"2022-03-25","value":-4.345737,"marketCap":154289526},{"date":"2022-04-01","value":7.165944,"marketCap":119520056},{"date":"2022-04-08","value":6.494236,"marketCap":107568051},{"date":"2022-04-14","value":5.982901,"marketCap":99429821},{"date":"2022-04-22","value":4.917716,"marketCap":80404401},{"date":"2022-04-29","value":4.216714,"marketCap":67354984},{"date":"2022-05-06","value":4.020222,"marketCap":63258706},{"date":"2022-05-13","value":2.721709,"marketCap":42375292},{"date":"2022-05-20","value":3.650444,"marketCap":57902034},{"date":"2022-05-27","value":3.526488,"marketCap":56609045},{"date":"2022-06-03","value":3.89125,"marketCap":61933120},{"date":"2022-06-10","value":4.554535,"marketCap":71396935},{"date":"2022-06-17","value":9.0929,"marketCap":141250976},{"date":"2022-06-24","value":10.629399,"marketCap":166241533},{"date":"2022-07-01","value":9.865902,"marketCap":151029889},{"date":"2022-07-08","value":9.72067,"marketCap":148856797},{"date":"2022-07-15","value":12.444737,"marketCap":187972452},{"date":"2022-07-22","value":11.076652,"marketCap":169501171},{"date":"2022-07-29","value":8.491391,"marketCap":131472062},{"date":"2022-08-05","value":9.144889,"marketCap":140164430},{"date":"2022-08-12","value":9.508563,"marketCap":146683705},{"date":"2022-08-19","value":8.746483,"marketCap":131472062},{"date":"2022-08-26","value":9.568443,"marketCap":143424068},{"date":"2022-09-02","value":7.893466,"marketCap":116260418},{"date":"2022-09-09","value":7.89036,"marketCap":116260418},{"date":"2022-09-16","value":7.924143,"marketCap":115173872},{"date":"2022-09-23","value":6.573877,"marketCap":91454574},{"date":"2022-09-30","value":6.598489,"marketCap":93562473},{"date":"2022-10-07","value":7.391832,"marketCap":104601780},{"date":"2022-10-14","value":7.611465,"marketCap":108643731},{"date":"2022-10-21","value":7.465588,"marketCap":106481505},{"date":"2022-10-28","value":7.294509,"marketCap":107568051},{"date":"2022-11-04","value":-4.282843,"marketCap":89596580},{"date":"2022-11-11","value":-4.042783,"marketCap":88118878},{"date":"2022-11-18","value":-3.641576,"marketCap":80404401},{"date":"2022-11-25","value":-3.723578,"marketCap":83359806},{"date":"2022-12-02","value":-4.009639,"marketCap":90965628},{"date":"2022-12-09","value":-3.718947,"marketCap":84728854},{"date":"2022-12-16","value":-3.210233,"marketCap":72255307},{"date":"2022-12-23","value":-2.435225,"marketCap":54392491},{"date":"2022-12-30","value":-3.651715,"marketCap":81490947},{"date":"2023-01-06","value":-4.212862,"marketCap":93986226},{"date":"2023-01-13","value":-4.267176,"marketCap":96452685},{"date":"2023-01-20","value":-4.596212,"marketCap":105394959},{"date":"2023-01-27","value":-4.738187,"marketCap":108654597},{"date":"2023-02-03","value":-4.753579,"marketCap":106481505},{"date":"2023-02-10","value":-4.783685,"marketCap":106926988},{"date":"2023-02-17","value":-5.183726,"marketCap":115173872},{"date":"2023-02-24","value":-4.417143,"marketCap":97734810},{"date":"2023-03-03","value":-4.623595,"marketCap":102569939},{"date":"2023-03-10","value":-3.794077,"marketCap":84750585},{"date":"2023-03-17","value":-3.615108,"marketCap":81490947},{"date":"2023-03-24","value":-3.783845,"marketCap":85674149},{"date":"2023-03-31","value":-1.815575,"marketCap":76807934},{"date":"2023-04-06","value":-2.121059,"marketCap":90183315},{"date":"2023-04-14","value":-2.562499,"marketCap":109741142},{"date":"2023-04-21","value":-2.679598,"marketCap":114087326},{"date":"2023-04-28","value":-3.052102,"marketCap":130385516},{"date":"2023-05-05","value":-3.186131,"marketCap":136904792},{"date":"2023-05-12","value":-3.047069,"marketCap":130385516},{"date":"2023-05-19","value":-3.199688,"marketCap":135818246},{"date":"2023-05-26","value":-3.13694,"marketCap":132222543},{"date":"2023-06-02","value":-2.941961,"marketCap":125985631},{"date":"2023-06-09","value":-3.924248,"marketCap":168396636},{"date":"2023-06-16","value":-4.087942,"marketCap":178375696},{"date":"2023-06-23","value":-3.751396,"marketCap":163407106},{"date":"2023-06-30","value":-3.67266,"marketCap":158417576},{"date":"2023-07-07","value":-3.53527,"marketCap":153428046},{"date":"2023-07-14","value":-3.648323,"marketCap":163407106},{"date":"2023-07-21","value":-3.520227,"marketCap":154675428},{"date":"2023-07-28","value":-3.346623,"marketCap":147191133},{"date":"2023-08-04","value":-3.556775,"marketCap":154675428},{"date":"2023-08-11","value":-3.409927,"marketCap":148438516},{"date":"2023-08-18","value":-3.577023,"marketCap":155922811},{"date":"2023-08-25","value":-4.042116,"marketCap":174633548},{"date":"2023-09-01","value":-3.943355,"marketCap":170891401},{"date":"2023-09-08","value":-5.487167,"marketCap":178375696},{"date":"2023-09-15","value":-6.169117,"marketCap":199581198},{"date":"2023-09-22","value":-5.176064,"marketCap":165901871},{"date":"2023-09-29","value":-5.13584,"marketCap":163407106},{"date":"2023-10-06","value":-4.918854,"marketCap":155922811},{"date":"2023-10-13","value":-5.054961,"marketCap":160912341},{"date":"2023-10-20","value":-7.092452,"marketCap":224528848},{"date":"2023-10-27","value":-7.069539,"marketCap":223123368},{"date":"2023-11-03","value":-8.766106,"marketCap":278232152},{"date":"2023-11-10","value":-8.690219,"marketCap":278232152},{"date":"2023-11-17","value":-8.553597,"marketCap":276888036},{"date":"2023-11-24","value":-9.214597,"marketCap":300991320},{"date":"2023-12-01","value":-8.87203,"marketCap":292591562},{"date":"2023-12-08","value":-8.584784,"marketCap":281391885},{"date":"2023-12-15","value":-8.79144,"marketCap":292591562},{"date":"2023-12-22","value":-8.692983,"marketCap":286991724},{"date":"2023-12-29","value":-9.821255,"marketCap":326190593},{"date":"2024-01-05","value":-10.531246,"marketCap":348589947},{"date":"2024-01-12","value":-11.919684,"marketCap":394788615},{"date":"2024-01-19","value":-12.570777,"marketCap":415788010},{"date":"2024-01-26","value":-15.39312,"marketCap":509585305},{"date":"2024-02-02","value":-16.82132,"marketCap":557183932},{"date":"2024-02-09","value":-17.120129,"marketCap":562783771},{"date":"2024-02-16","value":-15.756955,"marketCap":516585103},{"date":"2024-02-23","value":-14.744093,"marketCap":485785991},{"date":"2024-03-01","value":-16.153616,"marketCap":531984659},{"date":"2024-03-08","value":-15.277589,"marketCap":509585305},{"date":"2024-03-15","value":-13.221177,"marketCap":439587323},{"date":"2024-03-22","value":-12.547527,"marketCap":414388050},{"date":"2024-03-28","value":-14.253305,"marketCap":419987889},{"date":"2024-04-05","value":-15.490139,"marketCap":456432440},{"date":"2024-04-12","value":-13.019319,"marketCap":383627265},{"date":"2024-04-19","value":-12.591678,"marketCap":371026370},{"date":"2024-04-26","value":-13.353279,"marketCap":393467712},{"date":"2024-05-03","value":-14.778896,"marketCap":435474941},{"date":"2024-05-10","value":-15.539225,"marketCap":457878797},{"date":"2024-05-17","value":-17.382742,"marketCap":457878797},{"date":"2024-05-24","value":-15.575489,"marketCap":410273959},{"date":"2024-05-31","value":-19.083961,"marketCap":502690618},{"date":"2024-06-07","value":-18.286581,"marketCap":481686832},{"date":"2024-06-14","value":-21.210308,"marketCap":558700715},{"date":"2024-06-21","value":-22.529325,"marketCap":593444948},{"date":"2024-06-28","value":-20.154769,"marketCap":530896766},{"date":"2024-07-05","value":-20.791845,"marketCap":547677985},{"date":"2024-07-12","value":-22.529325,"marketCap":593444948},{"date":"2024-07-15","value":-24.035141,"marketCap":633109649},{"date":"2024-08-02","value":-23.050569,"marketCap":607175037},{"date":"2024-08-09","value":-22.065997,"marketCap":581240425},{"date":"2024-08-16","value":-17.008404,"marketCap":626708673},{"date":"2024-08-23","value":-18.800957,"marketCap":692758852},{"date":"2024-08-30","value":-19.092768,"marketCap":703511206},{"date":"2024-09-06","value":-18.467459,"marketCap":680470446},{"date":"2024-09-13","value":-18.30071,"marketCap":674326244},{"date":"2024-09-20","value":-17.84215,"marketCap":657429686},{"date":"2024-09-27","value":-17.091779,"marketCap":629780774},{"date":"2024-10-04","value":-18.342397,"marketCap":675862294},{"date":"2024-10-11","value":-17.175153,"marketCap":632852876},{"date":"2024-10-18","value":-19.009393,"marketCap":700439105},{"date":"2024-10-25","value":-18.13396,"marketCap":668182041},{"date":"2024-10-31","value":-17.717088,"marketCap":652821534},{"date":"2024-11-08","value":-17.050092,"marketCap":628244724},{"date":"2024-11-15","value":-12.948437,"marketCap":586771355},{"date":"2024-11-22","value":-12.578895,"marketCap":570025199},{"date":"2024-11-29","value":-12.322531,"marketCap":558407837},{"date":"2024-12-06","value":-11.861077,"marketCap":537496587},{"date":"2024-12-13","value":-12.749804,"marketCap":577770106},{"date":"2024-12-20","value":-11.245805,"marketCap":509614920},{"date":"2024-12-27","value":-12.886531,"marketCap":583966033},{"date":"2025-01-03","value":-11.690169,"marketCap":529751679},{"date":"2025-01-10","value":-12.852349,"marketCap":582417051},{"date":"2025-01-17","value":-9.912716,"marketCap":449204640},{"date":"2025-01-24","value":-10.596352,"marketCap":480184271},{"date":"2025-01-31","value":-10.015261,"marketCap":453851585},{"date":"2025-02-07","value":-10.596352,"marketCap":480184271},{"date":"2025-02-14","value":-9.844352,"marketCap":446106677},{"date":"2025-02-21","value":-9.810171,"marketCap":444557696},{"date":"2025-02-28","value":-8.374536,"marketCap":379500472},{"date":"2025-03-04","value":-7.930173,"marketCap":359363712}]},{"symbol":"ABBV","name":"艾伯維公司","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-04","value":87.269108,"marketCap":373337245581}]},{"symbol":"AMGN","name":"安進","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-04","value":40.819695,"marketCap":166952552185}]},{"symbol":"GILD","name":"吉利德科學","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-04","value":300.932687,"marketCap":144447689731}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-44.19028,"rank":102,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":238.756351,"marketCap":2473993311},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-25.12653,"marketCap":341218277},{"symbol":"ALKS","name":"阿爾凱默斯","value":15.110921,"marketCap":5546765825},{"symbol":"AMGN","name":"安進","value":40.819695,"marketCap":166952552185},{"symbol":"BCRX","name":"BioCryst製藥","value":-20.077616,"marketCap":1784518570},{"symbol":"BMRN","name":"拜瑪林製藥","value":31.741128,"marketCap":13548986233},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.790934,"marketCap":116461473},{"symbol":"CRIS","name":"居里","value":-0.545439,"marketCap":24808184},{"symbol":"CYTK","name":"Cytokinetics","value":-8.614776,"marketCap":5078634451},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.053894,"marketCap":523206},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"精密科學","value":-8.584934,"marketCap":8832669555},{"symbol":"EXEL","name":"伊克力西斯","value":20.698471,"marketCap":10789429897},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.314987,"marketCap":38363197},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.128822,"marketCap":37722201},{"symbol":"INO","name":"伊諾維奧製藥","value":-0.588468,"marketCap":66423983},{"symbol":"GILD","name":"吉利德科學","value":300.932687,"marketCap":144447689731},{"symbol":"BIIB","name":"渤健公司","value":12.708487,"marketCap":20742792322},{"symbol":"ICCC","name":"伊芙美爾醫療","value":-21.318405,"marketCap":45983799},{"symbol":"INSM","name":"Insmed","value":-15.111472,"marketCap":13808440411},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.417241,"marketCap":5182251567},{"symbol":"LXRX","name":"萊斯康製藥","value":-0.488799,"marketCap":105772645},{"symbol":"IRWD","name":"Ironwood醫藥","value":134.166105,"marketCap":243243149},{"symbol":"MYGN","name":"萬基遺傳","value":-7.452484,"marketCap":948701174},{"symbol":"NBIX","name":"神經分泌生物科學","value":33.442894,"marketCap":11414059770},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.820058,"marketCap":22102368},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.764771482729564,"marketCap":601789529.28},{"symbol":"IBIO","name":"iBio Inc.","value":-3.279111,"marketCap":63296673},{"symbol":"REGN","name":"再生元製藥公司","value":16.611067,"marketCap":73297993961},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":101.532709,"marketCap":394048444},{"symbol":"UTHR","name":"美國聯合醫療","value":11.65101,"marketCap":13924122235},{"symbol":"VRTX","name":"福泰製藥","value":-231.719775,"marketCap":124109111586},{"symbol":"XOMA","name":"標記臨床研究","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XTLB","name":"Xtl生物製藥","value":-11.216501289013221,"marketCap":11844625.36},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.320109,"marketCap":7659896},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.15732318186516003,"marketCap":5632157.65},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CGEN","name":"Compugen醫療","value":101.351433,"marketCap":162060941},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.5420111958000002,"marketCap":204010665},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-3.490931,"marketCap":2233197545},{"symbol":"GERN","name":"傑龍","value":-6.238725,"marketCap":1089106643},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.886966,"marketCap":24784904},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.680324,"marketCap":12667798},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.283209,"marketCap":91433408},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.302024,"marketCap":3891579},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.395531,"marketCap":5205984},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":796.910542,"marketCap":686139977},{"symbol":"ANIK","name":"阿尼卡醫療","value":-2.583103,"marketCap":251904251},{"symbol":"INCY","name":"因塞特醫療","value":416.894706,"marketCap":13597020831},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.490237,"marketCap":156367547},{"symbol":"NVAX","name":"諾瓦瓦克斯醫藥","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"凱信遠達","value":-1.136546,"marketCap":35168158},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.11504,"marketCap":221267542},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.751523,"marketCap":9821586429},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.425201,"marketCap":6860040},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.332136,"marketCap":19396675},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.273313152,"marketCap":4537947},{"symbol":"AMRN","name":"阿瑪琳","value":-5.331735,"marketCap":209782446},{"symbol":"AGEN","name":"艾吉納斯公司","value":-0.261751,"marketCap":59585679},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.424351,"marketCap":192059443},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4405732593791988,"marketCap":10225259.24},{"symbol":"DVAX","name":"德納維製藥","value":61.469783,"marketCap":1678678316},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.878272,"marketCap":174931455.35},{"symbol":"XENE","name":"Xenon製藥","value":-11.671283,"marketCap":2734931717},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.46594,"marketCap":143100661},{"symbol":"GMAB","name":"Genmab A/S","value":13.303097,"marketCap":14725130375.4},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.2369949536503757,"marketCap":16488889.53},{"symbol":"ACAD","name":"阿卡迪亞","value":13.37543,"marketCap":3028879468},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034765,"marketCap":2555279},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.363754,"marketCap":10840244},{"symbol":"GRFS","name":"基立福","value":41.813199,"marketCap":6909569480.83},{"symbol":"XNCR","name":"Xencor Inc","value":-4.380055,"marketCap":1018879565},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-9.001544768663658,"marketCap":74766833.64},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.186151,"marketCap":3716728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2219129736,"marketCap":16351362},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":190.536396,"marketCap":1095965347},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":-17.707014,"marketCap":170093576},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-11.477789,"marketCap":4169823486},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.074564,"marketCap":93515119},{"symbol":"CLLS","name":"Cellectis S.A.","value":-1.587121946082561,"marketCap":134076880.79},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.648882,"marketCap":50449846.01},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-164.141183,"marketCap":185971960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.864595,"marketCap":59823042},{"symbol":"GLPG","name":"Galapagos NV","value":21.597431,"marketCap":1684899834.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.601366,"marketCap":15528057},{"symbol":"MEIP","name":"MEI Pharma","value":-0.428883,"marketCap":16390628},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":30641779.51},{"symbol":"OPT","name":"Opthea Ltd","value":-2.6365203373015875,"marketCap":660380044.64},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.943497,"marketCap":2100263927},{"symbol":"ALNY","name":"阿爾尼拉姆製藥公司","value":-113.341391,"marketCap":31526701200},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.871173,"marketCap":21604809},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.37522297186111575,"marketCap":8822620.81},{"symbol":"CMRX","name":"Chimerix Inc.","value":-5.422371,"marketCap":453277707},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.054647,"marketCap":8662143},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.525399,"marketCap":11915509},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-12.234196,"marketCap":265543214},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.720613,"marketCap":230101341},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-13.601089,"marketCap":291267319},{"symbol":"VALN","name":"Valneva SE","value":-71.794628,"marketCap":560838830.03},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.124107,"marketCap":80862639},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.8529,"marketCap":461311811},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5840886402281827,"marketCap":11633875.54},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":16.540197,"marketCap":2710756299},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.440605,"marketCap":16689736},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.635766,"marketCap":32486321},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":266244372.52},{"symbol":"FOLD","name":"愛美醫療","value":-48.837198,"marketCap":2740059819},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.765871946082561,"marketCap":78187059.81},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11294081.72},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.51925,"marketCap":71866591},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.808203,"marketCap":33067644},{"symbol":"HALO","name":"奧洛茲美醫療","value":16.073165,"marketCap":7137947880},{"symbol":"XGN","name":"Exagen","value":-3.188401,"marketCap":53970070},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.845966,"marketCap":69091744},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.491437152,"marketCap":498907687},{"symbol":"KMDA","name":"Kamada Ltd.","value":23.964706269540894,"marketCap":376533463.61},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.1300438568613735,"marketCap":423054246.49},{"symbol":"MNOV","name":"美第奇新星生物技術","value":-7.102009,"marketCap":78473993},{"symbol":"MNKD","name":"曼恩凱德生物醫療","value":56.452936,"marketCap":1557423594},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.608504,"marketCap":2857533},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.398857,"marketCap":297703787},{"symbol":"CLDX","name":"塞德斯醫療","value":-8.136972,"marketCap":1284526742},{"symbol":"GNFT","name":"Genfit S.A.","value":7.467127,"marketCap":175126780.75},{"symbol":"BCDA","name":"BioCardia","value":-1.519784,"marketCap":11735769},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.97668,"marketCap":91414675},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.606653,"marketCap":166265348},{"symbol":"CDNA","name":"CareDx","value":22.286804,"marketCap":1171149245},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.586278,"marketCap":253790181},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.500459,"marketCap":124482709},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.763472,"marketCap":14111812737},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.21341,"marketCap":2513965},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.618574,"marketCap":22882433},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.585825,"marketCap":14248464},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-15.131551,"marketCap":703480925},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.772404,"marketCap":370077990},{"symbol":"MESO","name":"Mesoblast Limited","value":-17.509605034722224,"marketCap":1809635219.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3563070527999996,"marketCap":690887160},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.54886,"marketCap":160345410.7},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.407793,"marketCap":41165287},{"symbol":"ACIU","name":"AC Immune SA","value":-5.3016284781900005,"marketCap":237456691},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-1.987612,"marketCap":18613517},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.535611,"marketCap":6261084},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.318998,"marketCap":14333544},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.138648,"marketCap":3700657},{"symbol":"VNDA","name":"萬達生物製藥","value":-14.563583,"marketCap":275251727},{"symbol":"MRUS","name":"Merus B.V.","value":-14.589709,"marketCap":3141543625},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.235734,"marketCap":38946486},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-4.177645,"marketCap":1331657619},{"symbol":"NTRA","name":"Natera, Inc.","value":-101.595868,"marketCap":19346494792},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.091363,"marketCap":448961673},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-18.221195,"marketCap":621573642},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":165726861.5},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.34076,"marketCap":277009943},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-8.449303,"marketCap":648061562},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.96063,"marketCap":111073940},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.796782,"marketCap":3397062},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.834679,"marketCap":1223138264},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.484552,"marketCap":6249347},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-1.982564,"marketCap":82530168},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.436551,"marketCap":335981505},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.254001,"marketCap":12727261},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.484918,"marketCap":107415966},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.954622,"marketCap":118328270},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.658197,"marketCap":117311162},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.8356645832,"marketCap":9092038148},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.559118,"marketCap":1324621843},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.448022,"marketCap":38355295},{"symbol":"VCYT","name":"Veracyte Inc","value":108.369647,"marketCap":2615826548},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2287453656,"marketCap":73604090},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.719644,"marketCap":877499681},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.349704,"marketCap":1174198129},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.816652,"marketCap":1897649051},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-6.478515,"marketCap":361834443},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10826585285,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":18.948988,"marketCap":3745703227},{"symbol":"BNTX","name":"BioNTech SE","value":-54.3958029064,"marketCap":26745366733},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.877539,"marketCap":6955298},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.116106,"marketCap":45265055},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-30.939534,"marketCap":1210849607},{"symbol":"SVRA","name":"Savara Inc","value":-5.859325,"marketCap":485949016},{"symbol":"CTMX","name":"CytomX","value":3.679808,"marketCap":50891749},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":-939.1514121735466,"marketCap":37841227852.78},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-11.042915,"marketCap":239255796},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.286484,"marketCap":724548656},{"symbol":"OCX","name":"OncoCyte Corporation","value":-1.803012,"marketCap":77789153},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.093065,"marketCap":4619214},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027015,"marketCap":778436},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.585439,"marketCap":34401853},{"symbol":"KALA","name":"KALA BIO","value":-1.092764,"marketCap":42577362},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.184668,"marketCap":22429326},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.492117,"marketCap":2023793},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.905141,"marketCap":77737377},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.749013,"marketCap":4716259},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.327895,"marketCap":360150069},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.463964,"marketCap":93218729},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.043982,"marketCap":980948568},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.440973,"marketCap":344248735},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.216236,"marketCap":17691740},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.261477,"marketCap":3019910460},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.986665,"marketCap":12219844},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.5714,"marketCap":393082218},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.394117,"marketCap":731038854},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.305046,"marketCap":41257476},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.935564,"marketCap":130679553},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.047571,"marketCap":157452736},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.462298,"marketCap":2923572},{"symbol":"ONC","name":"百濟神州","value":-40.828852,"marketCap":26325871953},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.798409,"marketCap":61016050},{"symbol":"VSTM","name":"Verastem","value":-2.722366,"marketCap":254415996},{"symbol":"CGON","name":"CG Oncology Inc.","value":-26.249448,"marketCap":1910854842},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.705394,"marketCap":3816596458},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.336253,"marketCap":139818150},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.25016,"marketCap":16216134},{"symbol":"ADAG","name":"天演藥業","value":-2.849518,"marketCap":90755107},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.118246,"marketCap":172286224},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.129986,"marketCap":57895694},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.279597,"marketCap":11678646596},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.489008,"marketCap":166196176},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.44605,"marketCap":5471036},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":8.587929,"marketCap":2363295126},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-85.491876,"marketCap":5735564487},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.30402,"marketCap":1445967478},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332415,"marketCap":1877409},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.464394,"marketCap":1757048554},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.686003,"marketCap":49136412},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.434899,"marketCap":537173507},{"symbol":"GRI","name":"GRI BIO INC","value":-0.485871,"marketCap":4014751},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.104818,"marketCap":442662818},{"symbol":"ABBV","name":"艾伯維公司","value":87.269108,"marketCap":373337245581},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.441816,"marketCap":64429002},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":213.775519,"marketCap":4998712961},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-14.856436,"marketCap":6921494713},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-8.809543,"marketCap":70106341},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-0.971236,"marketCap":45464394},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.249427,"marketCap":5281125},{"symbol":"QURE","name":"uniQure N.V.","value":-2.460544,"marketCap":589437992},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.523163,"marketCap":250616659},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.724659,"marketCap":153736491},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.998256,"marketCap":5715043},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.56305,"marketCap":1076833933},{"symbol":"CHRS","name":"Coherus Biosciences","value":-257.309942,"marketCap":115789474},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-0.919534,"marketCap":86538246},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6684352,"marketCap":39878769},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.803699,"marketCap":84490668},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-6.30644,"marketCap":771340652},{"symbol":"XBIT","name":"XBiotech Inc.","value":-3.126942,"marketCap":102119661},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":-5.017923,"marketCap":127831592},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-8.7191350888,"marketCap":219823951},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.134956,"marketCap":24122781},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.809634478244394,"marketCap":135730676.96},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.164598,"marketCap":35194207},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.130375,"marketCap":2960807},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.20773,"marketCap":3901999},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.068985,"marketCap":4641184},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.780164,"marketCap":424729789},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.488407,"marketCap":22801272},{"symbol":"SYRS","name":"Syros Pharmaceuticals Inc.","value":-0.022494,"marketCap":2200261},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.951164,"marketCap":41984438},{"symbol":"URGN","name":"烏龍製藥","value":-3.420612,"marketCap":394663362},{"symbol":"BIVI","name":"BioVie Inc","value":-0.897012,"marketCap":21773337},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.219053,"marketCap":2213653879},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132398,"marketCap":2797841},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.162753,"marketCap":2289125},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-26.233994,"marketCap":2884768691},{"symbol":"AEON","name":"AEON Biopharma","value":0.049527,"marketCap":677529},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.30278,"marketCap":40318250},{"symbol":"ALEC","name":"Alector Inc.","value":-1.17356,"marketCap":139711102},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.716734,"marketCap":391955629},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.693873,"marketCap":146110135},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.198317,"marketCap":1081343564},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-2.190401,"marketCap":84769194},{"symbol":"APM","name":"知臨集團","value":341.473179,"marketCap":6372231},{"symbol":"CELC","name":"Celcuity Inc","value":-3.516411,"marketCap":330453048},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.353787,"marketCap":439785772.96},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":8.252938,"marketCap":213586041},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.898485,"marketCap":3512603435},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.163471,"marketCap":68306211},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.436355,"marketCap":10699911},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.979245,"marketCap":123267069},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.717697,"marketCap":2651073076},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.292275,"marketCap":2899958},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.529216,"marketCap":81643095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7146160471285355,"marketCap":11859182.14},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.904117,"marketCap":3627402505},{"symbol":"ABSI","name":"Absci Corporation.","value":-4.021857,"marketCap":392806695},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.645797,"marketCap":377511219},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.197852,"marketCap":63802382},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-2.088425,"marketCap":252141806},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.585078,"marketCap":76149107},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.115395,"marketCap":2461400},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.421549,"marketCap":15672786},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315964,"marketCap":14397667},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.430537,"marketCap":3538149},{"symbol":"ZLAB","name":"再鼎醫藥","value":-13.277413,"marketCap":3413662784},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.095719,"marketCap":40011329},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.654141,"marketCap":96891375},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":263937935.97},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.289465,"marketCap":138607169},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.884779,"marketCap":978239997},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.741546,"marketCap":11044408},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.22753221929999998,"marketCap":1972343},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-4.465999,"marketCap":253816141},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.843404,"marketCap":254758476},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.645415,"marketCap":3176677087},{"symbol":"CRVO","name":"CervoMed","value":-1.478425,"marketCap":17663005},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-62.225482,"marketCap":7256797987},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.365119,"marketCap":585473467},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2198762216,"marketCap":67855402},{"symbol":"XFOR","name":"X4製藥","value":-3.665543,"marketCap":61430838},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.402187,"marketCap":4532845},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.87802,"marketCap":7127916918},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.695519,"marketCap":125255362},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.077756,"marketCap":35029166},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25974,"marketCap":16905184},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.220943,"marketCap":2207273943},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.359392,"marketCap":54325397},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.881339,"marketCap":2432310090},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.244487,"marketCap":542644943},{"symbol":"OCGN","name":"Ocugen","value":-3.453341,"marketCap":176617666},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.597131,"marketCap":47543077},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.434217,"marketCap":41588465},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.150904,"marketCap":23198767},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.01115,"marketCap":9283712946},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-7.930173,"marketCap":359363712},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.712578,"marketCap":3312923294},{"symbol":"BNR","name":"燃石醫學","value":-1.0477503792,"marketCap":61654943},{"symbol":"ACET","name":"艾切托","value":-0.592473,"marketCap":69843053},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-32.055963,"marketCap":3441143471},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.339065,"marketCap":14288992},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.469059,"marketCap":127150950},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.967322,"marketCap":87788438},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.340811,"marketCap":74924868},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.814599,"marketCap":390752307},{"symbol":"ELUT","name":"Elutia","value":-2.322014,"marketCap":125857787},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245223,"marketCap":2242519},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.1145,"marketCap":3452179},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.348899,"marketCap":20416872},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.617752,"marketCap":170375186},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.607471,"marketCap":1231347548},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.068561,"marketCap":204755557},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.339389,"marketCap":25766727},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.041842,"marketCap":28473482},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.193149,"marketCap":26118042},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.926979,"marketCap":1111334931},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.025234,"marketCap":8451126},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-1.716214,"marketCap":9126794},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-5.099747,"marketCap":119415683},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.929479,"marketCap":12554625},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.300142,"marketCap":1498803},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.186763,"marketCap":4506595},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.403157,"marketCap":450238721},{"symbol":"CLNN","name":"Clene Inc","value":-1.000747,"marketCap":36050900},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.658804,"marketCap":41374837},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.674799,"marketCap":39021602},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.701722,"marketCap":4105021},{"symbol":"LENZ","name":"Therapeutics","value":-9.741473,"marketCap":592369213},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.838805,"marketCap":450192855},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.28623,"marketCap":37644056},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.782639,"marketCap":58242443},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-9.740836,"marketCap":232455304},{"symbol":"APLM","name":"Apollomics Inc","value":-0.127424,"marketCap":7277589},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.497346,"marketCap":49832586},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.606328,"marketCap":542469916},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.782502,"marketCap":34772838},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.74338,"marketCap":506434038},{"symbol":"CELU","name":"Celularity Inc.","value":-0.750501,"marketCap":26306559},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.84807,"marketCap":56718055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.639898,"marketCap":75013906},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.700256,"marketCap":676477037},{"symbol":"BYSI","name":"萬春藥業","value":-4.348959,"marketCap":67704588},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.490932,"marketCap":4629208},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.281835,"marketCap":20474749},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.97518,"marketCap":98011346},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.035664,"marketCap":44562371},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.372935,"marketCap":14703725},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.704035,"marketCap":76020392},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.080954,"marketCap":1086174825},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.756527,"marketCap":6389700},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.576376,"marketCap":205404991},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.478508,"marketCap":108077470},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.622375,"marketCap":937275071},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.918978,"marketCap":56689001},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.396289,"marketCap":12154693},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262018,"marketCap":16716743},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.582277,"marketCap":49312421},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.15814,"marketCap":171614770},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":55.51597,"marketCap":4949748382},{"symbol":"PVLA","name":"Palvella Therapeutics","value":31.090781,"marketCap":219376551},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.988776,"marketCap":5694776618.3},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.632695,"marketCap":240162325},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.194824,"marketCap":13812247},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.796596,"marketCap":468102608},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.546446,"marketCap":312395421},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.752712,"marketCap":1959364583},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.163837,"marketCap":11631783},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.807744,"marketCap":118060015},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.089558,"marketCap":1336798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.208281,"marketCap":33399304},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.246607,"marketCap":35874424},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.732088,"marketCap":267392881},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.92701,"marketCap":3430139123},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-10.869319,"marketCap":1522128555},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.197917,"marketCap":141845837},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.01902,"marketCap":764377},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.094026,"marketCap":24282331},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.961605,"marketCap":34154285},{"symbol":"LEGN","name":"傳奇生物","value":-17.379233,"marketCap":6050197588},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.420744,"marketCap":51723882},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.591236,"marketCap":18845645},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.331585,"marketCap":377409763},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.688923,"marketCap":11323074},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.092547,"marketCap":1558945390},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.285005,"marketCap":53384350},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.652155,"marketCap":55815349},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.81783,"marketCap":50801994},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.15019,"marketCap":6074155},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.723414,"marketCap":465712955},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.403956,"marketCap":2035897144},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.72566,"marketCap":70021815},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.85553,"marketCap":95563486},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.320857,"marketCap":13958257},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.089603,"marketCap":933419145},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.38507,"marketCap":3625900629},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.05627,"marketCap":118791307},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.543933,"marketCap":14291827},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.610464,"marketCap":169087564},{"symbol":"EQ","name":"Equillium Inc.","value":-5.52766,"marketCap":25510149},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.186914,"marketCap":339238453},{"symbol":"OSTX","name":"OS Therapies","value":-4.157441,"marketCap":30583264},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.699362,"marketCap":53817982},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.936654,"marketCap":104252444},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.148015,"marketCap":989348135},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.322991,"marketCap":4130098},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.632378,"marketCap":2254162598},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.947285,"marketCap":193235719},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.184346,"marketCap":3132230994},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.716866,"marketCap":6237506},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.587986,"marketCap":30075598},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.435903,"marketCap":49100720},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.274341,"marketCap":361890920},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.150695,"marketCap":403645480},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.774137,"marketCap":542543400},{"symbol":"PROK","name":"ProKidney Corp.","value":-3.072315,"marketCap":140125226},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110335,"marketCap":8210601},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.040587,"marketCap":2094420},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.522228,"marketCap":240795092},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.430935,"marketCap":29648297},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.348302,"marketCap":54015649},{"symbol":"DYN","name":"戴納基","value":-4.390599,"marketCap":1393655118},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-15.46498,"marketCap":3991990626},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.757147,"marketCap":547869888},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.449609,"marketCap":215095295},{"symbol":"AAPG","name":"亞盛醫藥","value":-33.46878005166576,"marketCap":1659642615.76},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.767675,"marketCap":31427949},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.893823,"marketCap":77401455},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.356476,"marketCap":255927087},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.40187,"marketCap":52199328},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.453385,"marketCap":16925349},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.450482,"marketCap":12493214},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.714314,"marketCap":44468239},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.655167,"marketCap":580692453},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.94124,"marketCap":69608485},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.629965,"marketCap":38465019},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.587085,"marketCap":119293214},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.5315,"marketCap":1296339536},{"symbol":"IRON","name":"Disc Medicine","value":-17.174356,"marketCap":1878136051},{"symbol":"IMAB","name":"天境生物","value":-1.202935,"marketCap":75253787},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.176156,"marketCap":83823440},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.7632,"marketCap":136829568},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-14.2235699504,"marketCap":32427400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-0.999081,"marketCap":69564045},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.041822,"marketCap":589682185},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.010478,"marketCap":111814475},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.653418,"marketCap":153792440},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.106109,"marketCap":255372086},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.719038,"marketCap":332102643},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.117237,"marketCap":3120742},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.553857,"marketCap":95214165},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.619058,"marketCap":691078361},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.024218,"marketCap":773773434},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.267832,"marketCap":1881316829},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.499055,"marketCap":112355341},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.675075,"marketCap":28318027},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.903468,"marketCap":1811088918},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.213682,"marketCap":2226007049},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.062978,"marketCap":1702304},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-2.855962,"marketCap":340970443},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.082658,"marketCap":89426503},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.811698,"marketCap":252279979.33},{"symbol":"ALVO","name":"Alvotech","value":-7.584502,"marketCap":3348208928},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.664339,"marketCap":95670133},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090876,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.09787,"marketCap":4559941},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.020691,"marketCap":269875780},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-11.55572,"marketCap":123635063},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.353153,"marketCap":127939281},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-26.097145,"marketCap":206560471},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.503291,"marketCap":5085600257},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.088308,"marketCap":1393069},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.296257,"marketCap":1982955959},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.756123,"marketCap":836174757},{"symbol":"CNTB","name":"康乃德生物醫藥","value":-2.255388,"marketCap":48220193},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.505655,"marketCap":445530594},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.457991,"marketCap":345360449},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.128736,"marketCap":2512957089},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.063867,"marketCap":17033247},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.310417,"marketCap":749376819},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.428052,"marketCap":28667921},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.503464,"marketCap":2763087},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.45663,"marketCap":285327627},{"symbol":"PEPG","name":"PepGen Inc.","value":-1.020945,"marketCap":91865610},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.528641,"marketCap":34845425},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.559148,"marketCap":143623803},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.450852,"marketCap":10147260},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.05495300905,"marketCap":808474},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.629566,"marketCap":56874993},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":41967648.81},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.446978,"marketCap":161131957},{"symbol":"FBLG","name":"FibroBiologics","value":-2.259584,"marketCap":40173147},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.487886,"marketCap":399830643},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.012713,"marketCap":635609738},{"symbol":"ZURA","name":"Zura Bio","value":-1.616758,"marketCap":76393430},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.833994,"marketCap":3245176967},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.098856,"marketCap":169382035},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.317237,"marketCap":13261624},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.151588,"marketCap":277492485},{"symbol":"APGE","name":"Apogee Therapeutics","value":-10.010443,"marketCap":1823362136},{"symbol":"ANL","name":"阿諾醫藥","value":-1.569789,"marketCap":84870616},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.061849,"marketCap":13874527},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.949722,"marketCap":316173381},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.224122,"marketCap":74414498},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113748,"marketCap":196582776},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.732316,"marketCap":3001815168},{"symbol":"NNNN","name":"Anbio Biotechnology","value":131.651652,"marketCap":296704512}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307970474,"yearFounded":2015,"employeeNum":33,"address":"One Cavendish Place,4th Floor,London,Greater London,United Kingdom","zipCode":"W1G 0QF","officePhone":"44 33 3023 7300"},"stockCompanyDetail":{"websiteUrl":"http://www.mereobiopharma.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.1728},{"period":"3month","weight":-0.3006},{"period":"6month","weight":-0.4379},{"period":"1year","weight":-0.3549},{"period":"ytd","weight":-0.2886}],"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Mereo BioPharma Group plc於2015年3月10日根據英格蘭和威爾士法律註冊成立.Mereo是一家生物製藥公司，致力於創新療法的開發和商業化，旨在改善罕見疾病患者的治療效果。 Mereo的產品組合包括四個臨床階段候選產品，每個產品都來自大型製藥公司。 Mereo正在開發用於治療成骨不全症（“OI”）的BPS-804，用於治療嚴重α-1抗胰蛋白酶缺乏症（“AATD”）的MPH-966，用於治療慢性阻塞性肺疾病急性加重的BCT-197 疾病（“AECOPD”）和BGS-649用於治療肥胖男性的低促性腺激素性性腺功能減退症（“HH”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.026863},{"month":2,"riseRate":0.5,"avgChangeRate":0.038485},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.161255},{"month":4,"riseRate":0.6,"avgChangeRate":0.139061},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.112584},{"month":6,"riseRate":0.666667,"avgChangeRate":0.423047},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.001741},{"month":8,"riseRate":0.833333,"avgChangeRate":0.120541},{"month":9,"riseRate":0,"avgChangeRate":-0.151475},{"month":10,"riseRate":0.5,"avgChangeRate":0.093197},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.115669},{"month":12,"riseRate":0.5,"avgChangeRate":0.131344}],"exchange":"NASDAQ","name":"Mereo Biopharma Group Plc","nameEN":"Mereo Biopharma Group Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MREO\",market:\"US\",,,undefined,":{"directors":[{"name":"Denise Scots Knight","position":"Chief Executive Officer and Director"},{"name":"Peter Fellner","position":"Chairman of the Board"},{"name":"Richard Jones","position":"Chief Financial Officer and Director"},{"name":"Anders Ekblom","position":"Director"},{"name":"Deepika R. Pakianathan","position":"Director"},{"name":"Kunal Kashyap","position":"Director"},{"name":"Michael S. Wyzga","position":"Director"},{"name":"Paul Blackburn","position":"Director"},{"name":"Peter Bains","position":"Director"}],"executives":[{"name":"Denise Scots Knight","position":"Chief Executive Officer and Director"},{"name":"Richard Jones","position":"Chief Financial Officer and Director"},{"name":"Alastair MacKinnon","position":"Chief Medical Officer"},{"name":"Alexandra Hughes Wilson","position":"Head of Patient Access and Commercial Planning"},{"name":"Charles Sermon","position":"General Counsel"},{"name":"John Richard","position":"Head of Corporate Development"}]}}}