美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

默沙東

82.74

+2.903.63%

盤後：82.55-0.1874-0.23%19:59 EDT

成交量：2,837.80萬

成交額：23.10億

市值：2,082.06億

市盈率：12.28

高：83.28

開：80.17

低：78.06

收：79.84

資料載入中...

總覽公司新聞公告

新華健康｜依沃西單抗NSCLC適應症獲NMPA批准

经济参考网

數百億美元！艾伯維、默沙東、安進紛紛宣佈投資美國

K藥皮下劑型陷專利糾紛，羅氏再砍3條管線，阿斯利康聯手3家本土藥企

医药经济报

BUZZ-癌症藥物中期數據公佈後，Summit Therapeutics 收盤下跌 36

疫苗斷供拖累“優等生”默沙東，中國區大幅下跌62%的背後是什麼？

MedTrend医趋势

默克集團正就收購SpringWorks(SWTX)進行後期談判交易金額或達35億美元

歐洲早市-聚焦盈利，中美爭論不休

港股異動 | 環球新材國際(06616)盤中急升逾20% 公司此前收購默克旗下的全球表現解決方案業務

默克證實與springworks的談判已進入後期階段。

BUZZ-據報導，德國默克公司已完成近 35 億美元的交易，SpringWorks 公司隨之上漲

市場消息：默克接近以約35億美元收購springworks。

BUZZ-Halozyme公司就新版抗癌藥起訴默克公司；股價上漲

默沙東第一季度財報解讀：收入同比下滑，核心驅動與短期挑戰並存

“藥王”K藥皮下注射版侵權？Halozyme把默沙東告了

默沙東陷專利訴訟泥潭抗癌藥Keytruda新劑型恐面臨禁售令

金十數據整理：每日美股市場要聞速遞（4月24日，週四）

BUZZ-美國股市走勢--百事公司、寶潔公司

關税陣痛顯現默沙東(MRK.US)預計2025年將損失2億美元

智通财经网

BUZZ-默克公司因季度業績超預期而上漲

默沙東第一季度銷售額155.29億美元，同比減少2%

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙東","latestPrice":82.74,"timestamp":1745611200000,"preClose":79.84,"halted":0,"volume":28377956,"hourTrading":{"tag":"盘后","latestPrice":82.5526,"preClose":82.74,"latestTime":"19:59 EDT","volume":990411,"amount":81945324.2297,"timestamp":1745625552294},"delay":0,"floatShares":2512390293,"shares":2516394128,"eps":6.74,"marketStatus":"休市中","change":2.9,"latestTime":"04-25 16:00:00 EDT","open":80.17,"high":83.28,"low":78.06,"amount":2310236627.8798,"amplitude":0.065381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":79.84,"dividendRate":0.037225,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.84,"latestTime":"09:29 EDT","volume":12014,"amount":958128.5140000001,"timestamp":1745587786051},"postHourTrading":{"tag":"盘后","latestPrice":82.5526,"preClose":82.74,"latestTime":"19:59 EDT","volume":990411,"amount":81945324.2297,"timestamp":1745625552294},"volumeRatio":1.7354438457849273,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1813204800000,"strike":"80.0","timestamp":1745589273976,"price":12.9,"volume":7752,"amount":10000080,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1747368000000,"strike":"79.0","timestamp":1745593103927,"price":2.4,"volume":5000,"amount":1200000,"type":"+"}]},"impliedVol":0.3565,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512390293,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":1.7354438457849273,"shares":2516394128,"dividePrice":3.08,"high":83.28,"amplitude":0.065381,"preClose":79.84,"low":78.06,"week52Low":75.93,"pbRate":"4.50","psRate":"3.26","week52High":134.63,"institutionHeld":0.7658,"latestPrice":82.74,"eps":6.74,"divideRate":0.037225,"volume":28377956,"delay":0,"ttmEps":6.74,"open":80.17,"prevYearClose":99.48,"prevWeekClose":78,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":78,"twentyDayClose":87.6,"sixtyDayClose":98.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530812104","title":"新華健康｜依沃西單抗NSCLC適應症獲NMPA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530812104","media":"经济参考网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530812104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 22:08","pubTimestamp":1745676511,"startTime":"0","endTime":"0","summary":"4月25日，康方生物宣布，公司独立自主研发的全球首创PD-1/VEGF双特异性抗体新药依达方（通用名：依沃西单抗注射液）单药，用于PD-L1阳性（TPS≥1%）的表皮生长因子受体（EGFR）基因突变阴性和间变性淋巴瘤激酶（ALK）阴性的局部晚期或转移性非小细胞肺癌（NSCLC）的一线治疗的新药上市申请（sNDA），已获得中国国家药品监督管理局（NMPA）批准上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389731988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1069347547.HKD","IE0002141913.USD","MRK","ALK","IE00B5MMRT66.SGD","SG9999015341.SGD","IE00B543WZ88.USD","LU0070302665.USD","LU1989772840.SGD","SG9999014542.SGD","SG9999001176.USD","BK4550","BK4588","SG9999014567.USD","BK4007","IE00BJJMRZ35.SGD","LU1066051811.HKD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","LU0965509010.AUD","BK4559","IE00BJT1NW94.SGD","BK4585","SG9999014559.SGD","09926","LU2023250843.SGD","LU0965509283.SGD","SG9999001440.SGD","SG9999013999.USD","LU1941712348.USD","LU1585245621.USD","BK1574","LU2361044865.SGD","LU2461242641.AUD","LU0417516571.SGD","LU0203345920.USD","LU1941712264.USD","LU2488822045.USD","LU0238689110.USD","BK4500","LU1699723380.USD","LU2023250504.SGD","LU2361045086.USD","LU1116320737.USD","LU0320765489.SGD","LU0265550946.USD","SGXZ57979304.SGD","LU2112291526.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2530279141","title":"數百億美元！艾伯維、默沙東、安進紛紛宣佈投資美國","url":"https://stock-news.laohu8.com/highlight/detail?id=2530279141","media":"Medaverse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530279141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 20:44","pubTimestamp":1745671472,"startTime":"0","endTime":"0","summary":"4月25日，由于药品进口关税可能会刺激美国对生命科学的投资热潮，艾伯维也加入了这一趋势，计划在未来十年内在美国投资100亿美元。在此之前，诺华、礼来和强生已作出重大承诺，将扩大其在美国的足迹，并公布了230亿至550亿美元的投资。艾伯维报告称2025年第一季度收入为133.4亿美元，同比增长8.4%。Rinvoq也表现良好，销售额增长57%，达到17亿美元。Humira目前仅占AbbVie总收入的8%，环比下降3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426234320a6c96fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426234320a6c96fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014567.USD","LU1093756325.SGD","SG9999002224.SGD","LU1989772840.SGD","LU1035773651.USD","LU0985320562.USD","SG9999015358.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2242652126.USD","LU0266013472.USD","SG9999013999.USD","LU0203347892.USD","LU1585245621.USD","LU2361044949.HKD","LU0109394709.USD","IE00BSNM7G36.USD","SGXZ57979304.SGD","LU1941712264.USD","LU1162221912.USD","BK4533","IE00BJJMRZ35.SGD","LU0238689110.USD","ABBV","LU0965508806.USD","LU2023250843.SGD","LU1061106388.HKD","AMGN","LU1974910355.USD","MRK","LU1116320737.USD","BK4007","LU2242646821.SGD","LU1934455194.USD","BK4588","LU1066051811.HKD","LU2089984988.USD","LU0203345920.USD","LU1066053197.SGD","LU0211331839.USD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1983299246.USD","LU0320765489.SGD","LU1934455277.USD","BK4599","LU1917777945.USD","LU2361045086.USD","LU1037948541.HKD","LU0965509101.SGD","BK4516"],"gpt_icon":0},{"id":"2530114058","title":"K藥皮下劑型陷專利糾紛，羅氏再砍3條管線，阿斯利康聯手3家本土藥企","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114058","media":"医药经济报","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 11:02","pubTimestamp":1745636535,"startTime":"0","endTime":"0","summary":"K药皮下剂型被诉专利侵权4月24日，美国生物技术公司Halozyme在新泽西州的美国地方法院对默沙东提起专利侵权诉讼。据悉，Halozyme的MDASE皮下递送技术利用人透明质酸酶实现药物的快速、大容量皮下注射。为此，Halozyme正在寻求损害赔偿和禁令救济，以阻止默沙东的侵权行为。在肺癌领域，阿斯利康积极推动研究创新疗法，已与6家本土药企达成合作，推进8项联合治疗研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426112537a467a720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426112537a467a720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320901.HKD","LU1037948897.HKD","SG9999001440.SGD","LU2461242641.AUD","LU1162221912.USD","IE00B1BXHZ80.USD","LU0265550946.USD","IE00BN8TJ469.HKD","SGXZ57979304.SGD","LU1093756168.USD","IE00BLSP4452.SGD","LU0965509101.SGD","LU2324357040.USD","IE00BJJMRZ35.SGD","SG9999015341.SGD","BK4533","SG9999015358.SGD","LU1066053197.SGD","LU2023250504.SGD","LU1941712264.USD","LU1989772923.USD","MRK","LU1699723380.USD","LU1035773651.USD","LU1069347547.HKD","LU0265550359.USD","LU0266013472.USD","LU1430594728.SGD","LU0320765489.SGD","LU1934455863.HKD","IE00BJT1NW94.SGD","LU2361044949.HKD","AZN","SG9999013999.USD","LU2456880835.USD","LU1989771016.USD","LU0861579265.USD","LU2468319806.SGD","LU1934455194.USD","IE000M9KFDE8.USD","LU2361045086.USD","IE00B4R5TH58.HKD","IE0002141913.USD","LU2023250843.SGD","BK4550","LU0320765992.SGD","LU0203345920.USD","LU2361044865.SGD","LU2089984988.USD","BK4568"],"gpt_icon":0},{"id":"2530719660","title":"BUZZ-癌症藥物中期數據公佈後，Summit Therapeutics 收盤下跌 36","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719660","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 06:01","pubTimestamp":1745618511,"startTime":"0","endTime":"0","summary":"BUZZ-癌症药物中期数据公布后，Summit Therapeutics 收盘下跌 364月25日 -  ** Summit TherapeuticsSMMT.O收盘时股价下跌36%至23.47美元，盘后交易中最后上涨3.81%至24.36美元。** 根据一项针对默克MRK.N的Keytruda治疗一种肺癌患者的试验，该药在中国获批 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R323M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0203347892.USD","LU2361045086.USD","BK4127","LU1066051811.HKD","LU2112291526.USD","BK4559","IE00B543WZ88.USD","LU0320765489.SGD","LU2089984988.USD","BK4585","LU1093756168.USD","LU2461242641.AUD","SG9999014542.SGD","LU0122379950.USD","IE00B1BXHZ80.USD","LU0348783233.USD","LU1035773651.USD","LU1720050803.USD","LU1929549753.HKD","LU1989772840.SGD","LU0058720904.USD","LU0211331839.USD","IE00BJT1NW94.SGD","EVR","LU1989772923.USD","SG9999001176.SGD","IE00BSNM7G36.USD","IE0002141913.USD","LU2324357040.USD","LU0234572021.USD","BK1161","LU0265550359.USD","MRK","SMMT","SG9999002224.SGD","LU1066051498.USD","BK4007","LU2468319806.SGD","LU1037948541.HKD","LU0238689110.USD","LU1699723380.USD","SGXZ57979304.SGD","LU0203345920.USD","LU1116320901.HKD","LU1974910355.USD","LU0861579265.USD","LU1934455277.USD","BK4516"],"gpt_icon":1},{"id":"2530471190","title":"疫苗斷供拖累“優等生”默沙東，中國區大幅下跌62%的背後是什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471190","media":"MedTrend医趋势","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:55","pubTimestamp":1745582100,"startTime":"0","endTime":"0","summary":"今年一季度，更是大幅下滑41%至13.27亿美元。批签发证明是疫苗产品的“交易许可证”，2024年，智飞生物代理的默沙东疫苗的批签发量均出现下降。2024年，HPV疫苗就拖累了默沙东中国区增长，使其滑下MNC中国区营收冠军的宝座，让位阿斯利康。而今，2025年中国区下滑62%的开局，让默沙东今年的业绩再度蒙上一层阴影。自2018年，默沙东九价疫苗在中国获批以来，销量连续增长。默沙东作为行业领头羊，又率先一步开辟了男性接种“新战场”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042607281294e30fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042607281294e30fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014575.USD","LU2106854487.HKD","LU0289739699.SGD","LU1061106388.HKD","LU1571399168.USD","LU0861579265.USD","LU0965508806.USD","LU1116320737.USD","LU1974910355.USD","LU1162221912.USD","LU1983299246.USD","LU0203345920.USD","LU2112291526.USD","LU1037948541.HKD","LU1934455277.USD","MRK","LU0106261372.USD","LU1291159041.SGD","LU1430594728.SGD","LU0122379950.USD","SG9999014559.SGD","BK4585","LU1116320901.HKD","IE0009355771.USD","IE00BLSP4452.SGD","LU0238689110.USD","LU0965509283.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","BK4516","LU2461242641.AUD","SG9999001440.SGD","LU0265550946.USD","LU1941712348.USD","LU1057294990.SGD","LU1989772923.USD","LU1941712264.USD","LU2324357040.USD","LU1989772840.SGD","LU1934455194.USD","LU1066051498.USD","LU0203347892.USD","LU0265550359.USD","IE00BLSP4239.USD","SG9999001176.USD","BK4559","LU0266013472.USD","IE000M9KFDE8.USD","LU1023059063.AUD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2530188253","title":"默克集團正就收購SpringWorks(SWTX)進行後期談判 交易金額或達35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188253","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:41","pubTimestamp":1745577660,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据路透，默克集团(Merck KGaA)表示，正就收购SpringWorks Therapeutics(SWTX)进行后期谈判，交易金额约为35亿美元。这笔交易可能使其获得最近获批的罕见病药物，并扩大其实验性癌症治疗产品组合。默克在一份声明中表示，双方尚未做出最终决定，也未达成任何具有法律约束力的协议。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU1093756325.SGD","LU2089984988.USD","LU1116320737.USD","LU1116320901.HKD","LU1066053197.SGD","LU1989772923.USD","LU1941712264.USD","SG9999001440.SGD","LU1430594728.SGD","IE00B2B36J28.USD","LU1023059063.AUD","LU2361044949.HKD","LU0265550359.USD","LU2361045086.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU1989771016.USD","IE00BN8TJ469.HKD","IE0009355771.USD","MRK","LU1934455863.HKD","SG9999001176.SGD","LU0238689110.USD","LU0234572021.USD","LU0203347892.USD","SG9999014542.SGD","IE00BJJMRZ35.SGD","BK4007","LU0965509283.SGD","LU1037948541.HKD","LU0106261372.USD","BK4534","LU0985320562.USD","LU2112291526.USD","SWTX","IE00BLSP4452.SGD","LU1093756168.USD","LU0965509101.SGD","SGXZ57979304.SGD","LU0203345920.USD","LU1983299246.USD","LU1989772840.SGD","LU2023250504.SGD","IE00BLSP4239.USD","LU1162221912.USD","LU2106854487.HKD","LU2324357040.USD","LU0070302665.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2530940600","title":"歐洲早市-聚焦盈利，中美爭論不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU2168564495.EUR","LU0107464264.USD","LU1803068623.USD","IE00BKDWB100.SGD","LU0314104364.USD","LU1839511570.USD","LU2168563687.JPY","LU1280957306.USD","MSCI","GB00B4LPDJ14.GBP","SLB","BK4527","LU2361045086.USD","MRK","LU1291159041.SGD","LU2360032135.SGD","BK4566","LU2023250504.SGD","LU2404859667.USD","LU0994945656.USD","LU1868837136.USD","ABBV","LU1791710400.SGD","PG","LU0048584097.USD","LU1489326972.SGD","LU0823434583.USD","LU1066051498.USD","LU2505996681.GBP","LU2404859741.USD","CMG","GOOGL","LU0048573561.USD","LU0208291251.USD","LU2168564149.EUR","SG9999014898.SGD","LU1316542783.SGD","LU0175139822.USD","LU1003077747.HKD","BK4077","IE00B2B36J28.USD","LU0708995401.HKD","LU0127658192.USD","LU0310799852.SGD","PEP","LU0661504455.SGD","SG9999015986.USD","SG9999001176.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2530941817","title":"港股異動 | 環球新材國際(06616)盤中急升逾20% 公司此前收購默克旗下的全球表現解決方案業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941817","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:11","pubTimestamp":1745550674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，环球新材国际盘中急升逾20%，截至发稿，涨5.23%，报3.82港元，成交额4667.73万港元。2023年以来，公司相继完成对韩国CQV的并购整合、并且与德国默克达成对其表面解决方案业务的收购，通过跨国并购，环球新材国际正加速打开国际市场，成为一家新材料跨国企业。国证国际此前指出，环球新材国际于24年7月与默克集团签订收购协议，以6.65亿欧元的代价收购默克旗下的全球表现解决方案业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","IE00B1BXHZ80.USD","LU1974910355.USD","LU2106854487.HKD","SG9999002224.SGD","LU1035773651.USD","SG9999001176.USD","LU0265550359.USD","LU1116320737.USD","LU1934455194.USD","LU0211331839.USD","LU1037948541.HKD","LU1934455277.USD","LU0320765489.SGD","LU0965509283.SGD","IE00BJT1NW94.SGD","SG9999001176.SGD","06616","BK4007","LU2023250843.SGD","LU2112291526.USD","BK1129","SG9999001440.SGD","SG9999015341.SGD","LU2089984988.USD","LU0070302665.USD","LU0965509010.AUD","SG9999014559.SGD","LU1093756168.USD","MRK","BK4533","LU1585245621.USD","LU2468319806.SGD","LU0965508806.USD","SG9999014542.SGD","LU0006306889.USD","LU0965509101.SGD","LU2023250504.SGD","IE00BN8TJ469.HKD","LU0985320562.USD","LU2461242641.AUD","IE00BLSP4239.USD","BK4550","IE00B2B36J28.USD","LU0289739699.SGD","LU1699723380.USD","LU0203345920.USD","BK4585","LU1023059063.AUD","LU1989771016.USD"],"gpt_icon":0},{"id":"2530396996","title":"默克證實與springworks的談判已進入後期階段。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"默克证实与springworks的谈判已进入后期阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2023250843.SGD","LU2361045086.USD","LU2461242641.AUD","SG9999014542.SGD","SG9999013999.USD","IE00B4R5TH58.HKD","LU2361044949.HKD","LU0203347892.USD","IE000M9KFDE8.USD","LU0070302665.USD","SG9999001176.SGD","LU1066051811.HKD","LU1974910355.USD","LU1291159041.SGD","LU1069347547.HKD","LU0965509010.AUD","LU1116320737.USD","LU0320765646.SGD","LU0265550359.USD","LU2468319806.SGD","BK4550","IE00BLSP4239.USD","LU1116320901.HKD","LU1699723380.USD","LU1989772923.USD","SG9999014567.USD","SG9999014575.USD","LU0289739699.SGD","IE00BBT3K403.USD","LU0320765489.SGD","LU1934455194.USD","LU0861579265.USD","LU1066053197.SGD","LU2023250504.SGD","LU1917777945.USD","IE00B1BXHZ80.USD","LU1989771016.USD","LU0965508806.USD","IE00BJT1NW94.SGD","BK4559","BK4007","IE00BN8TJ469.HKD","LU1934455863.HKD","LU0265550946.USD","SG9999002232.USD","MRK","SG9999001176.USD","BK4533","LU1066051498.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2530964951","title":"BUZZ-據報導，德國默克公司已完成近 35 億美元的交易，SpringWorks 公司隨之上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964951","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:19","pubTimestamp":1745522341,"startTime":"0","endTime":"0","summary":"BUZZ-据报导，德国默克公司已完成近 35 亿美元的交易，SpringWorks 公司随之上涨4月24日 -  ** 制药商 SpringWorks Therapeutics SWTX.O 股价上涨 8.2% 至 44.59 美元  ** 据《华尔街日报》报导，德国默克公司MRCG.DE即将以大约35亿美元的价格收购SWTX公司  ** 报导称，两家公司已就接近每股 47 美元的价格达成一致 ** 截至上次收盘，SWTX 累计上涨 14(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R224G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","BK4516","BK4139","LU0238689110.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU1941712348.USD","LU1430594728.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0965509101.SGD","LU0203345920.USD","LU1061106388.HKD","LU0208291251.USD","LU0006306889.USD","LU1066051498.USD","LU1934455863.HKD","LU2361044949.HKD","LU2112291526.USD","LU1934455277.USD","LU0266013472.USD","BK4550","LU0320765489.SGD","SG9999013999.USD","LU1116320737.USD","LU1162221912.USD","LU1585245621.USD","LU1116320901.HKD","IE0002141913.USD","MRK","BK4559","LU0320765646.SGD","LU0211331839.USD","LU1929549753.HKD","LU0289739699.SGD","BK4007","BK4588","SWTX","LU2106854487.HKD","IE00BSNM7G36.USD","LU1989772923.USD","SG9999001176.SGD","SGXZ57979304.SGD","LU1037948897.HKD","IE00BN8TJ469.HKD","LU1023059063.AUD","LU0965508806.USD","LU1699723380.USD","SG9999001176.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2530596450","title":"市場消息：默克接近以約35億美元收購springworks。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596450","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521641,"startTime":"0","endTime":"0","summary":"市场消息：默克接近以约35亿美元收购springworks。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25030749858918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1571399168.USD","LU1116320901.HKD","LU1061106388.HKD","LU0965509101.SGD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU0058720904.USD","LU2361044949.HKD","IE00BSNM7G36.USD","LU1093756325.SGD","LU1941712264.USD","LU1989772923.USD","LU0985320562.USD","SG9999001440.SGD","LU2023250843.SGD","BK4534","IE00BFTCPJ56.SGD","BK4550","LU1917777945.USD","LU1291159041.SGD","BK4585","LU0203345920.USD","MRK","IE00BLSP4452.SGD","LU0208291251.USD","IE00BJJMRZ35.SGD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU0965508806.USD","SG9999015341.SGD","LU1116320737.USD","LU1093756168.USD","LU1037948541.HKD","LU1989771016.USD","SG9999015358.SGD","SGXZ57979304.SGD","LU1585245621.USD","LU1066053197.SGD","LU1934455194.USD","LU2023250504.SGD","LU0965509010.AUD","LU0106261372.USD","IE00BLSP4239.USD","LU0861579265.USD","LU1974910355.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4007","IE0009355771.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2530969690","title":"BUZZ-Halozyme公司就新版抗癌藥起訴默克公司；股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969690","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:34","pubTimestamp":1745519655,"startTime":"0","endTime":"0","summary":"BUZZ-Halozyme公司就新版抗癌药起诉默克公司；股价上涨4月24日 - ** 制药商Halozyme HALO.O起诉默克MRK.N皮下注射抗癌药Keytruda，HALO称Keytruda使用了其专利的给药技术。** Halozyme诉讼案的最终结果不应对该公司当前或未来的许可、收入或与较新给药技术相关的计划产生影响--TD Cowen ** 如果 Halozyme 获得 Keytruda SC 销售的特许权使用费，我们认为他们将有很大的上升机会\"--经纪公司 ** 包括本交易日在内，哈洛股价今年累计上涨 23.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0965509101.SGD","LU0965509010.AUD","LU1066051498.USD","LU2089984988.USD","IE00BFTCPJ56.SGD","IE00BLSP4452.SGD","SG9999014567.USD","IE0009355771.USD","SG9999001176.SGD","SG9999014575.USD","BK4559","LU1699723380.USD","IE00BLSP4239.USD","LU2023250504.SGD","LU0985320562.USD","LU1069347547.HKD","LU1571399168.USD","IE00B1BXHZ80.USD","LU1941712264.USD","HALO","IE0002141913.USD","LU1983299246.USD","SG9999002224.SGD","SG9999001176.USD","LU1116320901.HKD","LU1291159041.SGD","LU1934455277.USD","BK4533","BK4550","SG9999013999.USD","LU1037948897.HKD","IE00B4R5TH58.HKD","LU2361045086.USD","LU1917777945.USD","LU0203345920.USD","LU0122379950.USD","LU2023250843.SGD","LU1585245621.USD","BK4534","MRK","LU0006306889.USD","SG9999014559.SGD","SGXZ57979304.SGD","BK4585","LU2106854487.HKD","LU2324357040.USD","LU0265550946.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2530789991","title":"默沙東第一季度財報解讀：收入同比下滑，核心驅動與短期挑戰並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2530789991","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530789991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510559,"startTime":"0","endTime":"0","summary":"4月24日，默沙东公布了2025年第一季度财务业绩。财务表现：核心驱动与短期挑战并存收入概况2025年第一季度，默沙东全球销售额为155.29亿美元，略低于去年同期的157.75亿美元。研发投入36.21亿美元，同比下降9%，主要因2024年收购Harpoon Therapeutics的一次性费用基数较高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425052555a465dfd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425052555a465dfd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK"],"gpt_icon":0},{"id":"2530096391","title":"“藥王”K藥皮下注射版侵權？Halozyme把默沙東告了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530096391","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530096391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:42","pubTimestamp":1745509320,"startTime":"0","endTime":"0","summary":"Halozyme起诉默沙东，指控其K药皮下注射版侵犯多项专利，涉及关键技术酶，可能影响K药未来市场和营收，Halozyme要求高额销售额分成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250128199743e3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250128199743e3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU0265550946.USD","LU2023250504.SGD","LU2461242641.AUD","BK4007","LU0106261372.USD","LU1699723380.USD","LU0122379950.USD","LU0203345920.USD","LU1974910355.USD","LU1989772840.SGD","SG9999001176.USD","LU2468319806.SGD","LU1941712348.USD","LU1934455863.HKD","BK4534","LU2324357040.USD","SG9999014559.SGD","LU0234572021.USD","LU1989772923.USD","BK4550","LU1037948897.HKD","LU0211331839.USD","LU2361044949.HKD","LU0965509010.AUD","LU0289739699.SGD","LU0266013472.USD","LU1934455194.USD","LU0965508806.USD","SG9999013999.USD","BK4585","LU1035773651.USD","IE00BJT1NW94.SGD","LU1066053197.SGD","LU2106854487.HKD","IE00BLSP4239.USD","MRK","LU1093756325.SGD","IE0002141913.USD","LU2361044865.SGD","SG9999002224.SGD","LU1291159041.SGD","LU1929549753.HKD","LU1162221912.USD","LU0320765646.SGD","BK4533","SG9999015358.SGD","IE00B4R5TH58.HKD","LU1116320901.HKD","LU2361045086.USD"],"gpt_icon":0},{"id":"2529913939","title":"默沙東陷專利訴訟泥潭 抗癌藥Keytruda新劑型恐面臨禁售令","url":"https://stock-news.laohu8.com/highlight/detail?id=2529913939","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529913939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:35","pubTimestamp":1745501744,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，生物科技公司Halozyme Therapeutics Inc.起诉默沙东，试图阻止其推出更易使用的重磅抗癌药Keytruda新剂型，指控这家制药巨头侵犯其知识产权。根据周四向美国新泽西地区法院提交的诉讼文件，默沙东在开发可皮下注射版Keytruda时，故意侵犯了Halozyme的专利。默沙东此前曾表示，认为Halozyme相关专利无效，并对自身法律立场充满信心。为开发注射剂型，默沙东曾在国际空间站对Keytruda静脉剂型进行研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214806a4657335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214806a4657335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1035773651.USD","LU2361045086.USD","BK4533","LU0861579265.USD","LU0208291251.USD","IE0002141913.USD","SG9999002232.USD","IE00B2B36J28.USD","LU0122379950.USD","LU2361044949.HKD","LU1585245621.USD","LU1291159041.SGD","IE00BFTCPJ56.SGD","BK4516","LU0058720904.USD","LU2106854487.HKD","IE00BLSP4452.SGD","LU1037948897.HKD","SG9999001176.SGD","LU0203345920.USD","BK4534","LU1037948541.HKD","IE00B4R5TH58.HKD","LU1066053197.SGD","LU1934455863.HKD","SG9999015341.SGD","LU0203347892.USD","MRK","LU1066051498.USD","LU1093756168.USD","SG9999014542.SGD","LU0265550359.USD","LU0965509101.SGD","LU0320765646.SGD","BK4588","LU1934455277.USD","LU0965509010.AUD","IE00BJJMRZ35.SGD","LU1116320901.HKD","SG9999014575.USD","IE000M9KFDE8.USD","LU1983299246.USD","LU2324357040.USD","LU1116320737.USD","LU2023250504.SGD","LU1941712348.USD","SG9999001440.SGD","BK4585","LU0266013472.USD"],"gpt_icon":1},{"id":"2529982017","title":"金十數據整理：每日美股市場要聞速遞（4月24日，週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982017","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:49","pubTimestamp":1745498965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525929.USD","LU1917777945.USD","LU2247934214.USD","159891","LU0683600562.USD","LU0130517989.USD","LU0203202063.USD","LU0494093205.USD","LU1162221912.USD","USJW.SI","IE00BK4W5M84.HKD","LU0198837287.USD","EUO","DELL","LU0345769631.USD","MRK","LU2403377893.USD","LU0345774631.USD","FXC","IE00BZ199S13.USD","CADmain","LU0211327993.USD","LU1116320737.USD","LU0823421416.USD","LU0823421333.USD","IE00BMPRXQ63.HKD","TSLL","FXE","LU2324357040.USD","TSYW.SI","LU2242649171.HKD","IE00B4R5TH58.HKD","LU0314106906.USD","EURmain","BK4020","PEP","LU1069344957.HKD","PG","UPS","0HAF.UK","LU2237443622.USD","GOOGL","LU1303367103.USD","GOOG","AAL","LU2242650005.HKD","NDAQ","NOK","TSLA","MEURmain"],"gpt_icon":0},{"id":"2529698300","title":"BUZZ-美國股市走勢--百事公司、寶潔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:51","pubTimestamp":1745495515,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R216M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW","NOW","ALK","BK1588","LU0163747925.USD","BK1591","IE00B5MMRT66.SGD","BK4512","LU1699723380.USD","PG","SG9999001903.USD","CEP","IE00BPRC5H50.USD","MRK","LU1989772923.USD","IE00BMPRXN33.USD","HMTD.SI","LU1803068979.SGD","LU0820561909.HKD","LU0965509101.SGD","BMY","SG9999001176.SGD","LU0072913022.USD","BK4503","TSCO","HAS","LU0588545730.USD","LU0433182093.SGD","LU1960683339.HKD","TXN","LU0128525689.USD","IBM","LU0320764755.SGD","LU1150488218.USD","BK4007","CMCSA","LU0719512351.SGD","PEP","LU0029875118.USD","BK4588","LU2360032135.SGD","89618","BK4097","LUV"],"gpt_icon":1},{"id":"2529498959","title":"關税陣痛顯現 默沙東(MRK.US)預計2025年將損失2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498959","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:45","pubTimestamp":1745495100,"startTime":"0","endTime":"0","summary":"默沙东第一季度业绩超出预期。该公司还表示，由于中美关税战，预计 2025 年该公司将因已宣布的关税损失 2 亿美元。由于需求下降，该公司被迫暂停发货，并撤回了此前预测的到2030年该疫苗年销售额将达到110亿美元的目标。默沙东周四在一份声明中表示，预计全年调整后收益将在每股8.82美元至8.97美元之间，考虑到近期达成的一项许可协议，调整后收益将下调6美分。默沙东还在押注肥胖症和心血管疾病的新型疗法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineuhpwt2760006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","LU1069347547.HKD","SG9999014567.USD","LU1989771016.USD","BK4559","LU1093756325.SGD","LU0965509010.AUD","LU0861579265.USD","LU2089984988.USD","BK4585","LU1057294990.SGD","IE000M9KFDE8.USD","SG9999001176.SGD","SG9999014542.SGD","LU0234572021.USD","LU2468319806.SGD","LU1929549753.HKD","LU1093756168.USD","LU0208291251.USD","LU0985320562.USD","IE00BLSP4239.USD","LU0238689110.USD","IE00BJT1NW94.SGD","BK4588","LU0058720904.USD","LU1162221912.USD","LU1989772840.SGD","LU1934455277.USD","LU1917777945.USD","BK4533","LU0122379950.USD","IE00BFTCPJ56.SGD","LU1571399168.USD","SG9999002232.USD","LU0320765646.SGD","LU1974910355.USD","LU1989772923.USD","IE00BJJMRZ35.SGD","MRK","IE00B1BXHZ80.USD","IE0002141913.USD","BK4550","LU1116320737.USD","LU1066051811.HKD","SGXZ57979304.SGD","LU0965509283.SGD","LU0965509101.SGD","IE00BBT3K403.USD","LU0203345920.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2529607334","title":"BUZZ-默克公司因季度業績超預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:03","pubTimestamp":1745492632,"startTime":"0","endTime":"0","summary":"** 公司公布的第一季度利润为每股 2.22 美元，分析师平均预期为每股 2.14 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R2118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1934455863.HKD","IE00BJT1NW94.SGD","LU2089984988.USD","LU1969619763.USD","IE000M9KFDE8.USD","LU1941712348.USD","LU1585245621.USD","LU2488822045.USD","LU0320765646.SGD","600276","BK0028","LU0122379950.USD","BK0060","LU0058720904.USD","LU1037948541.HKD","SG9999014542.SGD","LU1328615791.USD","LU1917777945.USD","MRK","LU1057294990.SGD","LU2112291526.USD","LU0265550946.USD","BK4585","SG9999001440.SGD","LU0211331839.USD","LU1934455277.USD","LU0405327148.USD","LU1162221912.USD","BK0012","LU0208291251.USD","LU1291159041.SGD","LU2361045086.USD","SG9999014575.USD","LU1037948897.HKD","LU1983299246.USD","SGXZ57979304.SGD","BK4550","SG9999002232.USD","LU2023250504.SGD","LU0965509283.SGD","LU1116320737.USD","BK4533","LU0106261372.USD","LU0289739699.SGD","LU2023250843.SGD","LU2328871848.SGD","LU2461242641.AUD","BK4007","BK4516"],"gpt_icon":0},{"id":"2529602262","title":"默沙東第一季度銷售額155.29億美元，同比減少2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602262","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:43","pubTimestamp":1745491380,"startTime":"0","endTime":"0","summary":"南方财经4月24日电，默沙东4月24日公布2025年第一季度财报显示，销售额155.29亿美元，同比减少2%；根据美国通用会计准则（GAAP）计算，净利润50.79亿美元，同比增加7%，每股收益2.01美元，同比增加7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241844249743719e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241844249743719e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU0965509101.SGD","LU2468319806.SGD","IE00BN8TJ469.HKD","LU1057294990.SGD","SG9999013999.USD","IE000M9KFDE8.USD","LU1093756325.SGD","LU2089984988.USD","IE00B2B36J28.USD","LU2361045086.USD","BK4585","LU1066051498.USD","LU0965509283.SGD","IE00BJT1NW94.SGD","LU1941712348.USD","LU1934455194.USD","LU0058720904.USD","SG9999015341.SGD","LU0965508806.USD","LU0861579265.USD","LU1941712264.USD","SG9999002232.USD","BK4516","LU1023059063.AUD","LU1035773651.USD","LU0320765489.SGD","BK4559","MRK","SG9999001440.SGD","SG9999014559.SGD","LU2112291526.USD","BK4533","LU1989771016.USD","LU1699723380.USD","SG9999014575.USD","LU1585245621.USD","LU0203345920.USD","LU2461242641.AUD","LU2106854487.HKD","LU1066051225.USD","LU0266013472.USD","LU1066051811.HKD","LU1989772840.SGD","SG9999014567.USD","LU1989772923.USD","LU1069347547.HKD","LU1934455863.HKD","LU1934455277.USD","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3571,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-25","current":11.523971,"percent":0.003249,"low":11.240492,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"high":915.568107,"avg":71.226813,"sd":180.842909,"marketCap":200908907179},"quantilePoints":[{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179}],"updateTime":1745673362786}}}