美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁威爾科技

58.92

+1.592.77%

盤後：58.92-0.0015+0.00%16:17 EDT

成交量：1,187.19萬

成交額：6.91億

市值：510.31億

市盈率：-57.62

高：59.26

開：56.98

低：56.76

收：57.33

資料載入中...

總覽公司新聞公告

邁威爾科技盤中異動早盤急速上漲5.11%報56.52美元

邁威爾科技4月23日成交額為10.32億美元

邁威爾科技盤中異動早盤大幅上漲8.64%報54.99美元

邁威爾科技4月21日成交額為6.88億美元

邁威爾科技盤中異動股價大跌5.01%報49.11美元

美股芯片股開啓“盈利下修週期”？小摩悲觀展望財報季，並挑出這些“抗壓股”

智通财经网

邁威爾科技4月17日成交額為6.34億美元

特朗普“錘爆”美芯片股！英偉達、AMD損失慘重，光刻機巨頭已崩！

邁威爾科技盤中異動早盤股價大跌5.06%報50.62美元

半導體巨頭恐遭重創！特朗普新關稅或令美芯片設備商年損失超十億美金

邁威爾科技4月14日成交額為10.26億美元

花旗：維持Marvell Tech(MRVL.US)評級，由買入調整至買入評級, 目標價由122.00美元調整至96.00美元。

邁威爾科技4月10日成交額為18.59億美元

邁威爾科技盤中異動股價大漲5.00%

英飛凌(IFNNY)擬收購邁威爾科技(MRVL)的汽車乙太網絡業務涉資25億美元

邁威爾科技盤中異動早盤股價大漲7.39%

今日優惠-合併與收購

BUZZ-英飛凌在 Marvell 交易後早盤上漲

邁威爾科技4月7日成交額為15.61億美元

邁威爾科技(MRVL.US)盤後走高同意以25億美元向英飛凌出售汽車網絡業務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRVL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","market":"US","secType":"STK","nameCN":"邁威爾科技","latestPrice":58.92,"timestamp":1745611200000,"preClose":57.33,"halted":0,"volume":11871900,"hourTrading":{"tag":"盘后","latestPrice":58.9185,"preClose":58.92,"latestTime":"16:17 EDT","volume":179900,"amount":10599486.723000001,"timestamp":1745612226197},"delay":0,"floatShares":862913618,"shares":866100000,"eps":-1.02253,"marketStatus":"盤後交易","change":1.59,"latestTime":"04-25 16:17:31 EDT","open":56.98,"high":59.26,"low":56.76,"amount":691278358.4685,"amplitude":0.043607,"askPrice":59,"askSize":472,"bidPrice":58.82,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-1.02253,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":962078400000,"exchange":"NASDAQ","adjPreClose":57.33,"dividendRate":0.004073,"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":57.33,"latestTime":"09:29 EDT","volume":70889,"amount":4069561.68528,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":58.9185,"preClose":58.92,"latestTime":"16:17 EDT","volume":179900,"amount":10599486.723000001,"timestamp":1745612226197},"volumeRatio":0.72044,"optionData":{"bulkOrders":[{"symbol":"MRVL","call":false,"expireDate":1758254400000,"strike":"60.0","timestamp":1745608792164,"price":9.4,"volume":1300,"amount":1222000,"type":"-"}]},"impliedVol":0.6837,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","floatShares":862913618,"roa":"-0.03%","roe":"-6.26%","lyrEps":-1.02253,"volumeRatio":0.72044,"shares":866100000,"dividePrice":0.24,"high":59.26,"amplitude":0.043607,"preClose":57.33,"low":56.76,"week52Low":47.085,"pbRate":"3.80","psRate":"8.85","week52High":127.48,"institutionHeld":0.897,"latestPrice":58.92,"committee":-0.679715,"eps":-1.02253,"divideRate":0.004073,"volume":11871900,"delay":0,"ttmEps":-1.02253,"open":56.98,"prevYearClose":110.45,"prevWeekClose":51.7,"prevMonthClose":61.57,"prevQuarterClose":61.57,"fiveDayClose":51.7,"twentyDayClose":64.86,"sixtyDayClose":106.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRVL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529939914","title":"邁威爾科技盤中異動 早盤急速上漲5.11%報56.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时52分，迈威尔科技股票出现波动，股价快速上涨5.11%。截至发稿，该股报56.52美元/股，成交量287.701万股，换手率0.33%，振幅3.70%。迈威尔科技股票所在的半导体行业中，整体涨幅为2.00%。迈威尔科技公司简介：美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215244a4657451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215244a4657451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","LU2290526834.HKD","LU2272731782.SGD","BK4141","LU1261432733.SGD","LU0786609619.USD","LU1992135399.USD","LU2360107168.USD","LU0127658192.USD","LU1169589451.USD","LU1992135472.HKD","LU1720051108.HKD","LU2357305700.SGD","BK4605","LU1316542783.SGD","LU2473716301.USD","MRVL","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4581","BK4585","BK4588","BK4604","LU2244417387.USD","LU0154236417.USD","LU2098885051.SGD","LU1852331112.SGD","LU0061475181.USD","LU2322448791.USD","LU0642271901.SGD","LU2322448957.HKD","LU2458330243.SGD","LU1861215975.USD","LU2272731865.HKD","LU1720051017.SGD","LU0081259029.USD","LU1303367103.USD","SG9999000418.SGD","LU0056508442.USD","LU0187121727.USD","LU1548497426.USD","LU1119994496.HKD","LU1169590202.USD","LU1989764664.SGD","LU1861220033.SGD","LU1084165304.USD","LU1989764748.USD","LU2458330169.SGD","BK4515","LU2272731600.USD"],"gpt_icon":1},{"id":"2529613507","title":"邁威爾科技4月23日成交額為10.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:00","pubTimestamp":1745460014,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，迈威尔科技成交额为10.32亿美元，成交额较昨日增加29.77%，当日成交量为1893.46万股。迈威尔科技于2025年4月23日涨6.22%，报53.77美元，该股过去5个交易日涨0.84%，年初至今跌51.24%，过去60日跌46.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|10.32亿|29.77%|1893.46万|#|2025-04-22|7.96亿|15.57%|1573.24万|#|2025-04-21|6.88亿|8.65%|1403.80万|#|2025-04-17|6.34亿|-37.75%|1228.37万|#|2025-04-16|10.18亿|69.21%|1982.02万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100018a6c5e910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100018a6c5e910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU1303367103.USD","LU1316542783.SGD","LU1852331112.SGD","LU2322448791.USD","BK4581","BK4543","LU1720051017.SGD","LU2272731600.USD","LU0642271901.SGD","LU2244417387.USD","LU2272731865.HKD","LU2473716301.USD","LU1084165304.USD","LU1720051108.HKD","LU2357305700.SGD","BK4515","LU2458330243.SGD","LU1169589451.USD","LU0081259029.USD","LU1119994496.HKD","LU1861215975.USD","LU1548497426.USD","LU0127658192.USD","LU0274383776.USD","LU1169590202.USD","LU0056508442.USD","LU2272731782.SGD","LU2290526834.HKD","LU2360107168.USD","LU0154236417.USD","SG9999000418.SGD","BK4605","MRVL","BK4141","BK4585","BK4604","LU1861220033.SGD","LU0061475181.USD","LU2458330169.SGD","LU1992135399.USD","IE00BMPRXN33.USD","LU0187121727.USD","LU2098885051.SGD","BK4588","IE00BMPRXR70.SGD","LU1989764748.USD","LU0786609619.USD","LU2322448957.HKD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2529689113","title":"邁威爾科技盤中異動 早盤大幅上漲8.64%報54.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，迈威尔科技股票出现波动，股价快速拉升8.64%。截至发稿，该股报54.99美元/股，成交量137.463万股，换手率0.16%，振幅2.31%。机构评级方面，在所有39家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。迈威尔科技股票所在的半导体行业中，整体涨幅为3.92%。迈威尔科技公司简介：美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213222a6c53cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213222a6c53cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU1720051108.HKD","LU1861215975.USD","LU1992135399.USD","LU1861220033.SGD","LU1989764664.SGD","LU0187121727.USD","LU2322448791.USD","LU1169589451.USD","BK4141","LU1084165304.USD","IE00BMPRXR70.SGD","LU1169590202.USD","LU1548497426.USD","LU2290526834.HKD","LU0154236417.USD","LU2272731782.SGD","BK4585","LU0061475181.USD","LU2322448957.HKD","MRVL","BK4515","LU1316542783.SGD","BK4588","LU2357305700.SGD","BK4605","LU0081259029.USD","LU1119994496.HKD","BK4604","LU2272731865.HKD","SG9999000418.SGD","LU1720051017.SGD","LU1992135472.HKD","LU2473716301.USD","LU0786609619.USD","LU0056508442.USD","BK4581","LU2098885051.SGD","LU2360107168.USD","LU2458330169.SGD","LU2458330243.SGD","LU2244417387.USD","LU2272731600.USD","LU1261432733.SGD","LU1989764748.USD","LU1303367103.USD","BK4543","LU1852331112.SGD","LU0127658192.USD","LU0274383776.USD"],"gpt_icon":1},{"id":"2529848395","title":"邁威爾科技4月21日成交額為6.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:02","pubTimestamp":1745287357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，迈威尔科技成交额为6.88亿美元，成交额较昨日增加8.65%，当日成交量为1403.80万股。迈威尔科技于2025年4月21日跌4.49%，报49.38美元，该股过去5个交易日跌7.51%，年初至今跌55.22%，过去60日跌60.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|6.88亿|8.65%|1403.80万|#|2025-04-17|6.34亿|-37.75%|1228.37万|#|2025-04-16|10.18亿|69.21%|1982.02万|#|2025-04-15|6.02亿|-41.37%|1129.74万|#|2025-04-14|10.26亿|9.88%|1941.30万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100247a6c31cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100247a6c31cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1989764748.USD","LU0154236417.USD","LU2272731782.SGD","BK4543","BK4604","BK4581","BK4141","BK4515","IE00BMPRXR70.SGD","LU0127658192.USD","IE00BMPRXN33.USD","LU1119994496.HKD","LU2098885051.SGD","LU2357305700.SGD","LU0786609619.USD","LU2272731600.USD","LU0642271901.SGD","LU2272731865.HKD","LU0061475181.USD","LU1169589451.USD","LU2360107168.USD","LU1084165304.USD","LU1992135399.USD","LU0187121727.USD","LU1720051017.SGD","LU2244417387.USD","LU2322448791.USD","LU2458330169.SGD","MRVL","LU2458330243.SGD","LU1861220033.SGD","BK4605","LU1852331112.SGD","LU1989764664.SGD","LU1169590202.USD","LU1316542783.SGD","LU1861215975.USD","BK4585","LU2290526834.HKD","LU1303367103.USD","SG9999000418.SGD","LU2322448957.HKD","LU1992135472.HKD","LU0056508442.USD","LU0274383776.USD","LU2473716301.USD","LU1261432733.SGD","BK4588","LU1720051108.HKD"],"gpt_icon":1},{"id":"2529800225","title":"邁威爾科技盤中異動 股價大跌5.01%報49.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:02","pubTimestamp":1745244127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时02分，迈威尔科技股票出现异动，股价大幅跳水5.01%。截至发稿，该股报49.11美元/股，成交量171.619万股，换手率0.20%，振幅3.04%。机构评级方面，在所有39家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。迈威尔科技股票所在的半导体行业中，整体跌幅为2.58%。迈威尔科技公司简介：美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220207aa2c7423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220207aa2c7423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","MRVL","LU1720051108.HKD","LU1261432733.SGD","LU2473716301.USD","LU1084165304.USD","LU1169590202.USD","LU1989764748.USD","LU0154236417.USD","LU0786609619.USD","LU1861220033.SGD","LU2458330169.SGD","LU1169589451.USD","BK4588","BK4543","LU1989764664.SGD","LU2272731865.HKD","LU0274383776.USD","BK4141","LU1119994496.HKD","LU2322448791.USD","LU1852331112.SGD","LU2322448957.HKD","BK4604","LU1303367103.USD","LU2458330243.SGD","LU2244417387.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2360107168.USD","BK4605","LU1861215975.USD","LU1992135472.HKD","LU2357305700.SGD","SG9999000418.SGD","LU1316542783.SGD","BK4585","LU1992135399.USD","LU0081259029.USD","LU0061475181.USD","LU2272731600.USD","LU0127658192.USD","LU0187121727.USD","LU1548497426.USD","LU2290526834.HKD","LU0642271901.SGD","BK4581","LU1720051017.SGD","LU0056508442.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"1140747196","title":"美股芯片股開啓“盈利下修週期”？小摩悲觀展望財報季，並挑出這些“抗壓股”","url":"https://stock-news.laohu8.com/highlight/detail?id=1140747196","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140747196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:27","pubTimestamp":1744968453,"startTime":"0","endTime":"0","summary":"每股收益预期可能下调15-25%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1280789.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MRVL","AVGO"],"gpt_icon":1},{"id":"2528700927","title":"邁威爾科技4月17日成交額為6.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:04","pubTimestamp":1744941866,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，迈威尔科技成交额为6.34亿美元，成交额较昨日减少37.75%，当日成交量为1228.37万股。迈威尔科技于2025年4月17日跌0.44%，报51.7美元，该股过去5个交易日跌2.11%，年初至今跌53.12%，过去60日跌58.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|6.34亿|-37.75%|1228.37万|#|2025-04-16|10.18亿|69.21%|1982.02万|#|2025-04-15|6.02亿|-41.37%|1129.74万|#|2025-04-14|10.26亿|9.88%|1941.30万|#|2025-04-11|9.34亿|-49.76%|1772.68万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100436a45d4951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100436a45d4951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRVL","LU2098885051.SGD","LU1169590202.USD","LU1303367103.USD","LU1720051108.HKD","IE00BMPRXR70.SGD","LU0187121727.USD","LU1861215975.USD","LU0081259029.USD","LU0056508442.USD","LU1861220033.SGD","LU1261432733.SGD","BK4581","LU1992135399.USD","LU0786609619.USD","LU1852331112.SGD","BK4543","LU2473716301.USD","LU0274383776.USD","IE00BMPRXN33.USD","LU2322448791.USD","LU2272731782.SGD","LU1316542783.SGD","LU1989764664.SGD","SG9999000418.SGD","BK4141","LU2322448957.HKD","LU0642271901.SGD","LU1548497426.USD","LU2244417387.USD","LU2458330243.SGD","LU0061475181.USD","LU2272731600.USD","BK4605","LU2357305700.SGD","LU2458330169.SGD","LU1720051017.SGD","LU1084165304.USD","LU2290526834.HKD","LU2360107168.USD","LU1992135472.HKD","BK4585","LU1119994496.HKD","LU0154236417.USD","LU0127658192.USD","LU1989764748.USD","BK4588","BK4604","LU1169589451.USD","BK4515"],"gpt_icon":1},{"id":"2528785222","title":"特朗普“錘爆”美芯片股！英偉達、AMD損失慘重，光刻機巨頭已崩！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785222","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:05","pubTimestamp":1744844748,"startTime":"0","endTime":"0","summary":"自贸易战开打以来，全世界已经开始习惯特朗普“上午放火、下午救火”的反复善变。因美国宣布扩大芯片管制，美股再遭猛烈抛售，芯片、半导体股集体崩盘。英伟达、AMD损失惨重美国扩大芯片管制，英伟达先受“重伤”。英伟达预计，这将让其直接面临55亿美元巨额损失。AMD称，将申请相关许可证，但尚不能保证获准。雪上加霜的是，全球光刻机巨头阿斯麦也拉响警报。随着对等关税冲突加剧，特朗普正引爆美国经济担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004449a6bcd08e&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"特朗普“锤爆”美芯片股！英伟达、AMD损失惨重，光刻机巨头已崩！","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU0323591593.USD","LU1303367103.USD","IE0004445239.USD","LU1323610961.USD","LU1804176565.USD","IE00B1BXHZ80.USD","LU1868836591.USD","LU1923622614.USD","LU2249611893.SGD","LU2361045086.USD","MU","LU2211815571.USD","LU1242518857.USD","LU0823421416.USD","LU2168564149.EUR","LU1116320901.HKD","LU0823421333.USD","AVGO","LU0353189680.USD","LU1571399168.USD","LU2191332357.HKD","ASML","NVDA","TSM","LU2471134952.CNY","LU0097036916.USD","BK4566","INTC","HK0000306685.HKD","LU2420271590.USD","LU2433249047.HKD","QCOM","LU1035775433.USD","LU0096364046.USD","SMCI","LU1935043536.SGD","LU2456880835.USD","IE00BJTD4V19.USD","SGXZ23171101.USD","MRVL","AMD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2527243952","title":"邁威爾科技盤中異動 早盤股價大跌5.06%報50.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810299,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，迈威尔科技股票出现波动，股价急速下跌5.06%。截至发稿，该股报50.62美元/股，成交量44.7885万股，换手率0.05%，振幅1.39%。最近的财报数据显示，该股实现营业收入57.67亿美元，净利润-8.85亿美元，每股收益-1.02美元，毛利23.82亿美元，市盈率-49.63倍。迈威尔科技股票所在的半导体行业中，整体跌幅为4.06%。迈威尔科技公司简介：美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213139a45b2d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213139a45b2d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2322448791.USD","LU2322448957.HKD","LU0642271901.SGD","LU1169589451.USD","BK4515","BK4605","LU2357305700.SGD","LU2272731865.HKD","LU1720051017.SGD","LU1989764748.USD","LU1852331112.SGD","LU1992135399.USD","LU0154236417.USD","MRVL","LU1989764664.SGD","LU2272731782.SGD","BK4588","BK4604","LU0786609619.USD","LU1861215975.USD","SG9999000418.SGD","BK4141","LU2098885051.SGD","LU0187121727.USD","BK4585","LU2458330243.SGD","LU0127658192.USD","BK4543","LU1316542783.SGD","LU2360107168.USD","BK4581","LU1169590202.USD","LU0061475181.USD","LU0081259029.USD","LU1548497426.USD","LU1992135472.HKD","LU2244417387.USD","LU2290526834.HKD","IE00BMPRXN33.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU2272731600.USD","LU1720051108.HKD","LU2458330169.SGD","LU2473716301.USD","LU1119994496.HKD","LU1861220033.SGD","LU0056508442.USD","LU1084165304.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2527479214","title":"半導體巨頭恐遭重創！特朗普新關稅或令美芯片設備商年損失超十億美金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479214","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据两位知情人士透露，美国总统特朗普拟实施的新一轮关税政策，可能令美国半导体设备制造商每年损失超过10亿美元。目前，它们已经因为前总统拜登实施的一系列出口管制而损失了数十亿美元营收。拜登政府旨在限制先进芯片制造设备流入中国。这款H20芯片是英伟达目前唯一被美国政府允许合法销售给中国的产品。该项费用涉及库存、采购承诺及相关准备金，消息发布后，英伟达股价在盘后交易中下跌超4.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279233.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"半导体巨头恐遭重创！特朗普新关税或令美芯片设备商年损失超十亿美金","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MRVL","MU","SMCI","ARM","TSM","AVGO","NVDA","QCOM","AMD"],"gpt_icon":1},{"id":"2527846105","title":"邁威爾科技4月14日成交額為10.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:55","pubTimestamp":1744682115,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，迈威尔科技成交额为10.26亿美元，成交额较昨日增加9.88%，当日成交量为1941.30万股。迈威尔科技于2025年4月14日跌2.12%，报52.26美元，该股过去5个交易日涨2.58%，年初至今跌52.61%，过去60日跌55.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|10.26亿|9.88%|1941.30万|#|2025-04-11|9.34亿|-49.76%|1772.68万|#|2025-04-10|18.59亿|-14.17%|3462.21万|#|2025-04-09|21.65亿|27.62%|3803.37万|#|2025-04-08|16.97亿|8.67%|3232.62万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095522a459250c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095522a459250c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1084165304.USD","LU2473716301.USD","LU1720051017.SGD","LU1852331112.SGD","BK4141","LU2357305700.SGD","LU2458330169.SGD","LU0056508442.USD","LU0786609619.USD","LU1119994496.HKD","LU0187121727.USD","BK4581","LU2360107168.USD","BK4588","LU1303367103.USD","LU0642271901.SGD","LU1169589451.USD","LU2272731782.SGD","LU2290526834.HKD","LU2322448791.USD","BK4515","BK4604","LU2272731865.HKD","LU1861220033.SGD","BK4585","IE00BMPRXR70.SGD","LU1989764664.SGD","LU1992135399.USD","LU2322448957.HKD","LU1861215975.USD","LU2272731600.USD","LU2458330243.SGD","MRVL","LU2244417387.USD","LU0081259029.USD","BK4605","BK4543","IE00BMPRXN33.USD","LU0154236417.USD","LU1316542783.SGD","LU1261432733.SGD","LU0127658192.USD","LU2098885051.SGD","LU1169590202.USD","LU1992135472.HKD","LU1548497426.USD","LU1720051108.HKD","SG9999000418.SGD","LU1989764748.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2526649967","title":"花旗：維持Marvell Tech(MRVL.US)評級，由買入調整至買入評級, 目標價由122.00美元調整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649967","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404246,"startTime":"0","endTime":"0","summary":"花旗：维持Marvell Tech(MRVL.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至96.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"ade5219fed09f4c351d326e206b226f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12044449506346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRVL"],"gpt_icon":0},{"id":"2526576054","title":"邁威爾科技4月10日成交額為18.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:00","pubTimestamp":1744336816,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，迈威尔科技成交额为18.59亿美元，成交额较昨日减少14.17%，当日成交量为3462.21万股。迈威尔科技于2025年4月10日跌13.27%，报52.87美元，该股过去5个交易日跌4.98%，年初至今跌52.11%，过去60日跌54.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|18.59亿|-14.17%|3462.21万|#|2025-04-09|21.65亿|27.62%|3803.37万|#|2025-04-08|16.97亿|8.67%|3232.62万|#|2025-04-07|15.61亿|-15.92%|3087.55万|#|2025-04-04|18.57亿|29.60%|3731.34万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100024a6b7465d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100024a6b7465d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1169590202.USD","LU1989764748.USD","LU2244417387.USD","LU0187121727.USD","BK4604","LU2458330169.SGD","MRVL","LU0056508442.USD","BK4588","IE00BMPRXR70.SGD","LU1720051108.HKD","LU1852331112.SGD","LU1720051017.SGD","BK4581","LU1992135399.USD","LU0127658192.USD","LU2357305700.SGD","LU1303367103.USD","LU1316542783.SGD","LU1992135472.HKD","BK4515","LU1861220033.SGD","IE00BMPRXN33.USD","LU1548497426.USD","LU0154236417.USD","LU0081259029.USD","BK4585","LU2322448791.USD","BK4141","LU2272731865.HKD","LU2473716301.USD","LU2360107168.USD","LU1119994496.HKD","LU1084165304.USD","LU2322448957.HKD","BK4605","LU2458330243.SGD","LU2290526834.HKD","LU0642271901.SGD","LU1861215975.USD","LU0786609619.USD","LU2272731782.SGD","SG9999000418.SGD","LU1261432733.SGD","LU0061475181.USD","LU1169589451.USD","LU2098885051.SGD","LU2272731600.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2526318387","title":"邁威爾科技盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，迈威尔科技股票出现异动，股价快速上涨5.00%。迈威尔科技股票所在的半导体行业中，整体涨幅为3.75%。消息层面，截至01时20分，《迈威尔科技盘后走高 同意以25亿美元向英飞凌出售汽车网络业务》资讯为影响迈威尔科技的重要信息。据悉，迈威尔科技汽车网络业务今年的营收有望达到2.25亿至2.5亿美元，毛利率约为60%。英飞凌在一份声明中表示，迈威尔科技汽车网络业务的客户包括50多家汽车制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051973368df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051973368df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4515","LU0154236417.USD","LU2357305700.SGD","LU1992135399.USD","LU2244417387.USD","BK4581","BK4141","LU0081259029.USD","LU1861215975.USD","LU0056508442.USD","LU1989764664.SGD","LU2272731865.HKD","LU1316542783.SGD","SG9999000418.SGD","LU0187121727.USD","LU1303367103.USD","LU2458330169.SGD","LU1548497426.USD","LU2473716301.USD","LU2272731600.USD","LU1169590202.USD","BK4585","BK4588","LU0642271901.SGD","BK4543","LU0061475181.USD","LU1720051017.SGD","LU2458330243.SGD","MRVL","LU1169589451.USD","LU2322448791.USD","LU1989764748.USD","IE00BMPRXR70.SGD","LU2290526834.HKD","BK4604","LU1720051108.HKD","LU1084165304.USD","LU2272731782.SGD","BK4605","LU1119994496.HKD","IE00BMPRXN33.USD","LU1852331112.SGD","LU0127658192.USD","LU1861220033.SGD","LU2322448957.HKD","LU1261432733.SGD","LU1992135472.HKD","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2525812380","title":"英飛凌(IFNNY)擬收購邁威爾科技(MRVL)的汽車乙太網絡業務 涉資25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812380","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:38","pubTimestamp":1744123101,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英飞凌(ADR)(IFNNY)宣布，将斥资25亿美元现金，收购迈威尔科技(MRVL)的汽车乙太网络业务，扩展自家微控制器(MCU)业务。英飞凌表示，乙太网络是低延迟、高频宽通讯的关键技术，对软件定义汽车至关重要，也在其他相关领域，如人形机器人，具有重大潜力。该项投资将更进一步强化英飞凌在美国既有的业务，包括广泛的研发活动。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU1861215975.USD","IFNNY","LU0061475181.USD","LU1861220033.SGD","BK4581","LU2357305700.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","BK4515","LU0081259029.USD","LU0187121727.USD","LU2322448791.USD","BK4585","LU1303367103.USD","LU1169590202.USD","LU0642271901.SGD","LU2458330243.SGD","LU1720051017.SGD","BK4141","LU1084165304.USD","MRVL","LU1989764748.USD","LU2473716301.USD","BK4605","LU1548497426.USD","LU2272731782.SGD","BK4543","LU0786609619.USD","SG9999000418.SGD","LU0154236417.USD","LU2098885051.SGD","LU2244417387.USD","LU1992135399.USD","LU2290526834.HKD","LU2272731865.HKD","LU0127658192.USD","LU2322448957.HKD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","LU1169589451.USD","LU0056508442.USD","LU1989764664.SGD","BK4604","LU2360107168.USD","LU1261432733.SGD","LU1119994496.HKD","BK4588","LU1852331112.SGD"],"gpt_icon":0},{"id":"2525819064","title":"邁威爾科技盤中異動 早盤股價大漲7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119218,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，迈威尔科技股票出现波动，股价快速上涨7.39%。迈威尔科技股票所在的半导体行业中，整体涨幅为3.56%。消息层面，截至21时33分，《迈威尔科技盘后走高 同意以25亿美元向英飞凌出售汽车网络业务》资讯为影响迈威尔科技的重要信息。据悉，迈威尔科技汽车网络业务今年的营收有望达到2.25亿至2.5亿美元，毛利率约为60%。英飞凌在一份声明中表示，迈威尔科技汽车网络业务的客户包括50多家汽车制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213338a45272a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213338a45272a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4604","LU1992135472.HKD","LU0127658192.USD","LU0056508442.USD","LU0642271901.SGD","LU1861215975.USD","LU2244417387.USD","BK4515","BK4581","LU1303367103.USD","LU1720051108.HKD","LU1989764664.SGD","LU2098885051.SGD","LU2272731782.SGD","LU2272731600.USD","LU2272731865.HKD","LU1169590202.USD","SG9999000418.SGD","LU1861220033.SGD","LU2322448957.HKD","LU1119994496.HKD","LU1992135399.USD","LU2473716301.USD","LU1548497426.USD","BK4585","LU1316542783.SGD","LU1720051017.SGD","LU2357305700.SGD","LU2290526834.HKD","LU0061475181.USD","MRVL","LU0786609619.USD","IE00BMPRXR70.SGD","BK4543","LU0187121727.USD","LU1084165304.USD","LU2458330243.SGD","LU2322448791.USD","LU1261432733.SGD","LU1852331112.SGD","LU1989764748.USD","LU2360107168.USD","LU0081259029.USD","BK4605","LU1169589451.USD","LU0154236417.USD","LU2458330169.SGD","BK4141","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2525386561","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386561","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:33","pubTimestamp":1744104820,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购4月8日 - 截至格林尼治标准时间周二9:30，已报道的竞购、兼并、收购和处置情况如下：** 德国芯片制造商英飞凌科技IFXGn.DE (link) 周一表示，它将以约25亿美元现金收购Marvell科技MRVL.O (link) 汽车以太网业务，以扩大其微控制器部门。 nL3N3QL1NP (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU1989764748.USD","LU0154236417.USD","LU2272731782.SGD","BK4543","BK4604","BK4581","BK4141","BK4515","IE00BMPRXR70.SGD","LU0127658192.USD","IE00BMPRXN33.USD","LU1119994496.HKD","LU2098885051.SGD","LU2357305700.SGD","LU0786609619.USD","LU2272731600.USD","LU0642271901.SGD","LU2272731865.HKD","LU0061475181.USD","LU1169589451.USD","LU2360107168.USD","LU1084165304.USD","LU1992135399.USD","LU0187121727.USD","LU1720051017.SGD","LU2244417387.USD","LU2322448791.USD","LU2458330169.SGD","MRVL","LU2458330243.SGD","LU1861220033.SGD","BK4605","LU1852331112.SGD","LU1989764664.SGD","LU1169590202.USD","LU1316542783.SGD","LU1861215975.USD","BK4585","LU2290526834.HKD","LU1303367103.USD","SG9999000418.SGD","LU2322448957.HKD","LU1992135472.HKD","LU0056508442.USD","LU1548497426.USD","LU2473716301.USD","LU1261432733.SGD","BK4588","LU1720051108.HKD"],"gpt_icon":0},{"id":"2525832110","title":"BUZZ-英飛凌在 Marvell 交易後早盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525832110","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525832110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:38","pubTimestamp":1744094315,"startTime":"0","endTime":"0","summary":"4月8日 -  ** 英飞凌IFXGn.DE股价在法兰克福早盘交易中 上涨约 4% ，该芯片制造商周一表示， ，将以 25 亿美元现金收购 Marvell Technology 的MRVL.O汽车以太网业务。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1989764748.USD","BK4515","LU1720051108.HKD","LU1084165304.USD","SG9999000418.SGD","IE00BMPRXN33.USD","BK4588","LU2272731600.USD","MRVL","LU0056508442.USD","BK4605","LU1992135399.USD","LU0061475181.USD","LU1992135472.HKD","LU2357305700.SGD","LU1169590202.USD","LU2360107168.USD","IE00BMPRXR70.SGD","LU2290526834.HKD","LU1548497426.USD","BK4581","LU2272731782.SGD","LU1989764664.SGD","LU2098885051.SGD","LU0187121727.USD","LU2473716301.USD","LU2458330169.SGD","BK4604","LU1852331112.SGD","LU2244417387.USD","LU0642271901.SGD","BK4585","LU1720051017.SGD","LU1119994496.HKD","LU0081259029.USD","LU1169589451.USD","LU1261432733.SGD","LU2322448791.USD","LU0154236417.USD","LU1861215975.USD","LU2322448957.HKD","BK4543","LU0786609619.USD","LU2272731865.HKD","LU1303367103.USD","LU2458330243.SGD","LU0127658192.USD","BK4141","LU1316542783.SGD"],"gpt_icon":1},{"id":"2525388817","title":"邁威爾科技4月7日成交額為15.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:59","pubTimestamp":1744077552,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，迈威尔科技成交额为15.61亿美元，成交额较昨日减少15.92%，当日成交量为3087.55万股。迈威尔科技于2025年4月7日涨3.18%，报51.0美元，该股过去5个交易日跌17.17%，年初至今跌53.8%，过去60日跌56.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|15.61亿|-15.92%|3087.55万|#|2025-04-04|18.57亿|29.60%|3731.34万|#|2025-04-03|14.33亿|72.54%|2521.32万|#|2025-04-02|8.30亿|6.32%|1313.82万|#|2025-04-01|7.81亿|-19.60%|1261.33万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095920a6b36969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095920a6b36969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","LU1169589451.USD","LU1720051017.SGD","BK4605","LU2272731600.USD","BK4585","LU0154236417.USD","LU1992135472.HKD","SG9999000418.SGD","LU0081259029.USD","LU0056508442.USD","LU1261432733.SGD","BK4588","LU1119994496.HKD","BK4515","LU1720051108.HKD","LU1989764664.SGD","LU2322448957.HKD","LU0786609619.USD","LU2272731782.SGD","LU2244417387.USD","LU2360107168.USD","LU2322448791.USD","LU2458330169.SGD","BK4604","LU1992135399.USD","LU1084165304.USD","LU1852331112.SGD","LU1548497426.USD","LU1316542783.SGD","BK4141","LU1989764748.USD","MRVL","LU1303367103.USD","LU1861220033.SGD","LU0187121727.USD","LU1169590202.USD","BK4543","IE00BMPRXN33.USD","LU1861215975.USD","LU0061475181.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2098885051.SGD","LU2473716301.USD","LU2290526834.HKD","BK4581","LU2458330243.SGD","LU2272731865.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2525081950","title":"邁威爾科技(MRVL.US)盤後走高 同意以25億美元向英飛凌出售汽車網絡業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081950","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:16","pubTimestamp":1744067798,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片制造商迈威尔科技同意以25亿美元现金将其汽车网络业务出售给英飞凌。受此消息影响，截至发稿，迈威尔科技周一美股盘后涨超3%。据悉，迈威尔科技汽车网络业务今年的营收有望达到2.25亿至2.5亿美元，毛利率约为60%。迈威尔科技计划在定于5月29日举行的第一季度业绩回顾电话会议上讨论此次交易。该业务将成为英飞凌汽车部门的一部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"迈威尔科技(MRVL.US)盘后走高 同意以25亿美元向英飞凌出售汽车网络业务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4515","IE00BMPRXN33.USD","LU1548497426.USD","LU1169590202.USD","LU1169589451.USD","LU0642271901.SGD","LU0786609619.USD","LU0154236417.USD","LU1861220033.SGD","LU2360107168.USD","LU2473716301.USD","SG9999000418.SGD","BK4543","LU1261432733.SGD","LU2272731865.HKD","LU2322448791.USD","LU2244417387.USD","BK4141","LU1316542783.SGD","LU1303367103.USD","LU0081259029.USD","LU1720051017.SGD","LU1119994496.HKD","LU1861215975.USD","LU1989764664.SGD","LU2272731600.USD","LU2290526834.HKD","MRVL","LU0061475181.USD","LU1992135399.USD","BK4604","LU1992135472.HKD","LU0187121727.USD","LU2322448957.HKD","LU1989764748.USD","LU2458330243.SGD","LU2098885051.SGD","LU2272731782.SGD","LU1852331112.SGD","LU1084165304.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4581","LU0056508442.USD","LU0127658192.USD","BK4588","BK4605"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRVL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"MRVL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"defaultRemindTime":1748548800000,"name":null,"time":"盤後","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-05","symbol":"MRVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-10","symbol":"MRVL","amount":0.06,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"},{"market":"US","date":"2024-12-03","symbol":"MRVL","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.06,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-29","value":0.06,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-22","value":0.06,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-12","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":39,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRVL","date":"2025-04-24","current":-52.621692,"percent":0.809641,"low":-340.130774,"twenty":-180.796309,"median":-109.256434,"eighty":-57.173965,"high":24.814449,"avg":-111.383441,"sd":87.427127,"marketCap":46570197000},"quantilePoints":[{"date":"2020-05-01","current":10.642551,"twenty":-38.906507,"median":12.052855,"eighty":22.955254,"marketCap":16861962436},{"date":"2020-05-08","current":11.236827,"twenty":-38.906507,"median":11.927603,"eighty":21.804662,"marketCap":17803526992},{"date":"2020-05-15","current":11.02339,"twenty":-38.906507,"median":11.816665,"eighty":21.372633,"marketCap":17465359440},{"date":"2020-05-22","current":12.609519,"twenty":-38.906507,"median":11.773722,"eighty":21.052654,"marketCap":19978408502},{"date":"2020-05-29","current":14.279492,"twenty":-38.906507,"median":11.773722,"eighty":20.981787,"marketCap":21702086000},{"date":"2020-06-05","current":15.710943,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":23877617000},{"date":"2020-06-12","current":14.765397,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22440569000},{"date":"2020-06-19","current":14.874836,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22606894000},{"date":"2020-06-26","current":14.546521,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22107919000},{"date":"2020-07-02","current":15.330098,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23298806000},{"date":"2020-07-10","current":16.768116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25484316500},{"date":"2020-07-17","current":15.986727,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24296756000},{"date":"2020-07-24","current":15.316966,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23278847000},{"date":"2020-07-31","current":15.96484,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24263491000},{"date":"2020-08-07","current":15.794116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24004024000},{"date":"2020-08-14","current":14.695357,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22334121000},{"date":"2020-08-21","current":14.647204,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22260938000},{"date":"2020-08-28","current":18.061441,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25633627420},{"date":"2020-09-04","current":17.641188,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25037184847},{"date":"2020-09-11","current":18.30226,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25975409119},{"date":"2020-09-18","current":18.174767,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25794465867},{"date":"2020-09-25","current":17.967002,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25499595381},{"date":"2020-10-02","current":18.779176,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":26652270915},{"date":"2020-10-09","current":21.107095,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":29956160671},{"date":"2020-10-16","current":20.285477,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":28790081934},{"date":"2020-10-23","current":19.563019,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":27764736837},{"date":"2020-10-30","current":17.746772,"twenty":-38.906507,"median":11.816665,"eighty":20.905524,"marketCap":25187035277},{"date":"2020-11-06","current":21.351955,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":30303676407},{"date":"2020-11-13","current":20.467218,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29048017757},{"date":"2020-11-20","current":20.798403,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29518050407},{"date":"2020-11-27","current":21.342492,"twenty":-38.906507,"median":11.852452,"eighty":21.033463,"marketCap":30290246903},{"date":"2020-12-04","current":19.704614,"twenty":-38.906507,"median":11.852452,"eighty":21.06225,"marketCap":29139951060},{"date":"2020-12-11","current":19.504751,"twenty":-38.906507,"median":11.888238,"eighty":21.06225,"marketCap":28844386780},{"date":"2020-12-18","current":21.580595,"twenty":-38.906507,"median":11.966968,"eighty":21.101201,"marketCap":31914224870},{"date":"2020-12-24","current":21.449932,"twenty":-38.906507,"median":11.966968,"eighty":21.158205,"marketCap":31720996656},{"date":"2020-12-31","current":21.673322,"twenty":-38.906507,"median":11.966968,"eighty":21.342492,"marketCap":32051353476},{"date":"2021-01-08","current":22.375402,"twenty":-38.906507,"median":12.079206,"eighty":21.394359,"marketCap":33089617766},{"date":"2021-01-15","current":23.145868,"twenty":-38.906507,"median":12.367776,"eighty":21.52173,"marketCap":34229011695},{"date":"2021-01-22","current":23.989276,"twenty":-38.906507,"median":12.668381,"eighty":21.634903,"marketCap":35476277238},{"date":"2021-01-29","current":23.460436,"twenty":-38.906507,"median":12.820186,"eighty":21.804662,"marketCap":34694208032},{"date":"2021-02-05","current":22.817622,"twenty":-38.906507,"median":12.910923,"eighty":22.068732,"marketCap":33743589429},{"date":"2021-02-12","current":24.536352,"twenty":-38.906507,"median":13.070786,"eighty":22.904242,"marketCap":36285314347},{"date":"2021-02-19","current":23.656472,"twenty":-38.906507,"median":13.115327,"eighty":22.977186,"marketCap":34984112996},{"date":"2021-02-26","current":22.059604,"twenty":-38.906507,"median":13.13096,"eighty":22.977186,"marketCap":32622602107},{"date":"2021-03-05","current":-101.147278,"twenty":-39.032777,"median":12.939274,"eighty":22.978458,"marketCap":28048140295},{"date":"2021-03-12","current":-114.914615,"twenty":-39.339376,"median":12.814531,"eighty":22.978458,"marketCap":31865822605},{"date":"2021-03-19","current":-114.525424,"twenty":-39.477728,"median":12.11987,"eighty":22.978458,"marketCap":31757900000},{"date":"2021-03-26","current":-114.452322,"twenty":-39.652268,"median":11.404229,"eighty":22.977186,"marketCap":31737629000},{"date":"2021-04-01","current":-121.007075,"twenty":-39.72367,"median":11.171959,"eighty":22.977186,"marketCap":33555262000},{"date":"2021-04-09","current":-120.860873,"twenty":-39.976397,"median":11.02339,"eighty":22.978458,"marketCap":33514720000},{"date":"2021-04-16","current":-116.742831,"twenty":-40.81593,"median":10.862266,"eighty":22.978458,"marketCap":32372787000},{"date":"2021-04-23","current":-133.035365,"twenty":-41.095276,"median":10.642551,"eighty":22.978458,"marketCap":36890706632},{"date":"2021-04-30","current":-130.467003,"twenty":-41.238993,"median":10.257528,"eighty":22.978458,"marketCap":36178499932},{"date":"2021-05-07","current":-132.631353,"twenty":-41.493277,"median":9.825193,"eighty":22.978458,"marketCap":36778674118},{"date":"2021-05-14","current":-125.128274,"twenty":-41.911764,"median":9.470741,"eighty":22.978458,"marketCap":34698070273},{"date":"2021-05-21","current":-133.381661,"twenty":-42.371915,"median":9.148493,"eighty":22.978458,"marketCap":36986734502},{"date":"2021-05-28","current":-142.701968,"twenty":-42.774943,"median":7.975297,"eighty":22.978458,"marketCap":39571255588},{"date":"2021-06-04","current":-143.883764,"twenty":-43.112656,"median":7.509648,"eighty":22.978458,"marketCap":39898967849},{"date":"2021-06-11","current":-169.116313,"twenty":-43.851551,"median":-9.723296,"eighty":22.978458,"marketCap":42695950000},{"date":"2021-06-18","current":-176.160121,"twenty":-44.170903,"median":-9.78558,"eighty":22.978458,"marketCap":44474265000},{"date":"2021-06-25","current":-182.74949,"twenty":-44.475402,"median":-9.840944,"eighty":22.978458,"marketCap":46137850000},{"date":"2021-07-02","current":-186.385004,"twenty":-44.657358,"median":-9.903229,"eighty":22.978458,"marketCap":47055690000},{"date":"2021-07-09","current":-185.021686,"twenty":-44.865309,"median":-9.92399,"eighty":22.978458,"marketCap":46711500000},{"date":"2021-07-16","current":-175.186323,"twenty":-45.188376,"median":-9.979354,"eighty":22.978458,"marketCap":44228415000},{"date":"2021-07-23","current":-191.253996,"twenty":-45.81594,"median":-10.0624,"eighty":22.978458,"marketCap":48284940000},{"date":"2021-07-30","current":-196.415127,"twenty":-46.083305,"median":-10.145111,"eighty":22.977186,"marketCap":49587945000},{"date":"2021-08-06","current":-196.512507,"twenty":-46.603181,"median":-10.213567,"eighty":22.977186,"marketCap":49612530000},{"date":"2021-08-13","current":-196.025608,"twenty":-47.624366,"median":-10.275177,"eighty":22.977186,"marketCap":49489605000},{"date":"2021-08-20","current":-194.27277,"twenty":-48.459881,"median":-10.320777,"eighty":22.977186,"marketCap":49047075000},{"date":"2021-08-27","current":-136.175654,"twenty":-50.446551,"median":-10.3539,"eighty":22.977186,"marketCap":50517354604},{"date":"2021-09-03","current":-136.553056,"twenty":-70.007554,"median":-10.446315,"eighty":22.9728,"marketCap":50657360314},{"date":"2021-09-10","current":-135.798251,"twenty":-72.114695,"median":-10.463789,"eighty":22.9728,"marketCap":50377348893},{"date":"2021-09-17","current":-137.862864,"twenty":-72.731212,"median":-10.463789,"eighty":22.9728,"marketCap":51143262486},{"date":"2021-09-24","current":-141.226818,"twenty":-74.192149,"median":-10.463789,"eighty":22.9728,"marketCap":52391195007},{"date":"2021-10-01","current":-132.834468,"twenty":-77.001635,"median":-10.463789,"eighty":22.9728,"marketCap":49277868217},{"date":"2021-10-08","current":-143.469218,"twenty":-80.203535,"median":-10.463789,"eighty":22.9728,"marketCap":53223062748},{"date":"2021-10-15","current":-145.756022,"twenty":-82.109046,"median":-10.463789,"eighty":22.9728,"marketCap":54071403116},{"date":"2021-10-22","current":-147.221353,"twenty":-84.097604,"median":-10.463789,"eighty":22.9728,"marketCap":54614999858},{"date":"2021-10-29","current":-152.083588,"twenty":-86.962897,"median":-10.501646,"eighty":22.968413,"marketCap":56418752681},{"date":"2021-11-05","current":-159.543454,"twenty":-89.288777,"median":-10.501646,"eighty":22.968413,"marketCap":59186154272},{"date":"2021-11-12","current":-163.140175,"twenty":-91.438008,"median":-10.501646,"eighty":22.968413,"marketCap":60520437182},{"date":"2021-11-19","current":-165.582394,"twenty":-92.490542,"median":-10.501646,"eighty":22.968413,"marketCap":61426431751},{"date":"2021-11-26","current":-159.83208,"twenty":-97.665239,"median":-10.501646,"eighty":22.968413,"marketCap":59293226357},{"date":"2021-12-03","current":-171.75414,"twenty":-109.773837,"median":-10.501646,"eighty":22.968413,"marketCap":70533242000},{"date":"2021-12-10","current":-182.911275,"twenty":-112.673121,"median":-10.611976,"eighty":22.968413,"marketCap":75115076000},{"date":"2021-12-17","current":-172.658217,"twenty":-114.758939,"median":-10.643532,"eighty":22.968413,"marketCap":70904514000},{"date":"2021-12-23","current":-180.157949,"twenty":-116.508907,"median":-10.653282,"eighty":22.968413,"marketCap":73984384000},{"date":"2021-12-31","current":-179.767552,"twenty":-118.409261,"median":-10.70497,"eighty":22.968413,"marketCap":73824062000},{"date":"2022-01-07","current":-170.767873,"twenty":-120.373909,"median":-10.74752,"eighty":22.964027,"marketCap":70128218000},{"date":"2022-01-14","current":-170.541854,"twenty":-122.732267,"median":-10.795973,"eighty":22.964027,"marketCap":70035400000},{"date":"2022-01-21","current":-149.070018,"twenty":-124.717012,"median":-10.847877,"eighty":22.964027,"marketCap":61217690000},{"date":"2022-01-28","current":-136.269106,"twenty":-128.094875,"median":-10.879019,"eighty":22.964027,"marketCap":55960816000},{"date":"2022-02-04","current":-146.090673,"twenty":-130.847929,"median":-10.923005,"eighty":22.964027,"marketCap":59994180000},{"date":"2022-02-11","current":-139.70049,"twenty":-132.874647,"median":-10.956195,"eighty":22.95964,"marketCap":57369962000},{"date":"2022-02-18","current":-138.364921,"twenty":-133.615977,"median":-10.980237,"eighty":22.95964,"marketCap":56821492000},{"date":"2022-02-25","current":-141.262078,"twenty":-134.728205,"median":-10.980237,"eighty":22.95964,"marketCap":58011250000},{"date":"2022-03-04","current":-127.091112,"twenty":-134.912725,"median":-11.000962,"eighty":22.95964,"marketCap":53505358000},{"date":"2022-03-11","current":-127.049173,"twenty":-134.912725,"median":-11.007846,"eighty":22.95964,"marketCap":53487702000},{"date":"2022-03-18","current":-143.642694,"twenty":-135.807131,"median":-11.007846,"eighty":22.95964,"marketCap":60473574000},{"date":"2022-03-25","current":-149.764575,"twenty":-136.194344,"median":-11.04285,"eighty":22.95964,"marketCap":63050886000},{"date":"2022-04-01","current":-143.119112,"twenty":-137.124276,"median":-11.12624,"eighty":22.95964,"marketCap":60253146000},{"date":"2022-04-08","current":-127.17,"twenty":-137.553867,"median":-11.24145,"eighty":22.95964,"marketCap":53538570000},{"date":"2022-04-14","current":-122.779967,"twenty":-137.553867,"median":-11.333902,"eighty":22.95964,"marketCap":51690366000},{"date":"2022-04-22","current":-117.685112,"twenty":-137.553867,"median":-11.636342,"eighty":22.95964,"marketCap":49545432000},{"date":"2022-04-29","current":-116.960152,"twenty":-137.553867,"median":-11.82013,"eighty":22.95964,"marketCap":49240224000},{"date":"2022-05-06","current":-116.692418,"twenty":-137.553867,"median":-11.950247,"eighty":22.95964,"marketCap":49127507987},{"date":"2022-05-13","current":-116.328701,"twenty":-137.553867,"median":-12.022154,"eighty":22.95964,"marketCap":48974383287},{"date":"2022-05-20","current":-109.256434,"twenty":-137.553867,"median":-12.11803,"eighty":22.95964,"marketCap":45996958560},{"date":"2022-05-27","current":-103.685843,"twenty":-137.553867,"median":-12.207058,"eighty":22.95964,"marketCap":51690918000},{"date":"2022-06-03","current":-100.514918,"twenty":-137.553867,"median":-32.311553,"eighty":22.95964,"marketCap":50110104000},{"date":"2022-06-10","current":-90.473655,"twenty":-137.553867,"median":-35.082608,"eighty":22.95964,"marketCap":45104193000},{"date":"2022-06-17","current":-78.488922,"twenty":-137.553867,"median":-35.993845,"eighty":22.95964,"marketCap":39129396000},{"date":"2022-06-24","current":-82.205382,"twenty":-137.555672,"median":-36.494278,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-01","current":-72.539175,"twenty":-137.555672,"median":-37.017119,"eighty":22.964027,"marketCap":36163245000},{"date":"2022-07-08","current":-80.10848,"twenty":-137.555672,"median":-37.367066,"eighty":22.964027,"marketCap":39936801000},{"date":"2022-07-15","current":-82.205382,"twenty":-137.555672,"median":-37.573657,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-22","current":-88.683616,"twenty":-137.555672,"median":-37.938604,"eighty":22.964027,"marketCap":44211798000},{"date":"2022-07-29","current":-94.923179,"twenty":-137.555672,"median":-38.092677,"eighty":22.964027,"marketCap":47322432000},{"date":"2022-08-05","current":-97.071225,"twenty":-137.555672,"median":-38.212183,"eighty":22.964027,"marketCap":48393306000},{"date":"2022-08-12","current":-94.377643,"twenty":-137.555672,"median":-38.466134,"eighty":22.964027,"marketCap":47050464000},{"date":"2022-08-19","current":-90.592991,"twenty":-137.555672,"median":-38.700232,"eighty":22.964027,"marketCap":45163686000},{"date":"2022-08-26","current":-196.364856,"twenty":-137.769592,"median":-38.771635,"eighty":22.964027,"marketCap":42774942000},{"date":"2022-09-02","current":-179.104162,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39014976000},{"date":"2022-09-09","current":-194.68184,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":42408324000},{"date":"2022-09-16","current":-181.413416,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39518010000},{"date":"2022-09-23","current":-169.436608,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36909054000},{"date":"2022-09-30","current":-167.949292,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36585066000},{"date":"2022-10-07","current":-165.757458,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36107610000},{"date":"2022-10-14","current":-144.856753,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":31554726000},{"date":"2022-10-21","current":-154.759147,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33711804000},{"date":"2022-10-28","current":-160.512712,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":34965126000},{"date":"2022-11-04","current":-152.528173,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33225822000},{"date":"2022-11-11","current":-169.671447,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36960210000},{"date":"2022-11-18","current":-172.21554,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":37514400000},{"date":"2022-11-25","current":-168.223271,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36644748000},{"date":"2022-12-02","current":-268.822861,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":38155104000},{"date":"2022-12-09","current":-249.466654,"twenty":-138.809755,"median":-39.271454,"eighty":22.85227,"marketCap":35407800000},{"date":"2022-12-16","current":-234.378429,"twenty":-139.240233,"median":-39.445993,"eighty":22.35899,"marketCap":33266268000},{"date":"2022-12-23","current":-223.558189,"twenty":-139.73113,"median":-39.586507,"eighty":21.964307,"marketCap":31730508000},{"date":"2022-12-30","current":-222.656502,"twenty":-140.398116,"median":-39.668135,"eighty":21.824395,"marketCap":31602528000},{"date":"2023-01-06","current":-217.005932,"twenty":-140.849384,"median":-39.870335,"eighty":21.66238,"marketCap":30800520000},{"date":"2023-01-13","current":-244.47732,"twenty":-141.240922,"median":-40.302825,"eighty":21.545202,"marketCap":34699644000},{"date":"2023-01-20","current":-237.323939,"twenty":-142.555833,"median":-40.893609,"eighty":21.430785,"marketCap":33684336000},{"date":"2023-01-27","current":-265.997576,"twenty":-143.706886,"median":-41.095276,"eighty":21.272923,"marketCap":37754100000},{"date":"2023-02-03","current":-280.003776,"twenty":-144.896752,"median":-41.238993,"eighty":21.158177,"marketCap":39742056000},{"date":"2023-02-10","current":-267.80095,"twenty":-146.794313,"median":-41.501819,"eighty":21.10086,"marketCap":38010060000},{"date":"2023-02-17","current":-265.336339,"twenty":-147.878318,"median":-42.06409,"eighty":21.035671,"marketCap":37660248000},{"date":"2023-02-24","current":-263.593078,"twenty":-148.583032,"median":-42.333834,"eighty":20.936693,"marketCap":37412820000},{"date":"2023-03-03","current":-229.816073,"twenty":-149.091212,"median":-42.762249,"eighty":20.801029,"marketCap":37574928000},{"date":"2023-03-10","current":-202.721052,"twenty":-149.955074,"median":-43.465357,"eighty":20.670239,"marketCap":33144892000},{"date":"2023-03-17","current":-209.481914,"twenty":-150.91021,"median":-43.985233,"eighty":20.529363,"marketCap":34250293000},{"date":"2023-03-24","current":-215.220786,"twenty":-152.056946,"median":-44.245171,"eighty":20.465834,"marketCap":35188598500},{"date":"2023-03-31","current":-226.934373,"twenty":-152.894009,"median":-44.486542,"eighty":20.448664,"marketCap":37103770000},{"date":"2023-04-06","current":-210.110832,"twenty":-153.927334,"median":-44.635078,"eighty":20.448664,"marketCap":34353121000},{"date":"2023-04-14","current":-211.683125,"twenty":-155.620225,"median":-45.043553,"eighty":20.371747,"marketCap":34610191000},{"date":"2023-04-21","current":-206.861425,"twenty":-157.540836,"median":-45.396326,"eighty":20.328516,"marketCap":33821843000},{"date":"2023-04-28","current":-202.459003,"twenty":-158.878641,"median":-45.860501,"eighty":20.328516,"marketCap":33102047000},{"date":"2023-05-05","current":-206.722867,"twenty":-160.104333,"median":-46.213274,"eighty":20.328516,"marketCap":33799188699},{"date":"2023-05-12","current":-208.772229,"twenty":-161.923506,"median":-46.640315,"eighty":20.324821,"marketCap":34134259457},{"date":"2023-05-19","current":-235.098654,"twenty":-162.930824,"median":-47.624366,"eighty":20.227225,"marketCap":38438629955},{"date":"2023-05-26","current":-254.963628,"twenty":-163.966089,"median":-48.459881,"eighty":20.106292,"marketCap":42502436832},{"date":"2023-06-02","current":-315.212957,"twenty":-165.582394,"median":-49.546052,"eighty":20.080429,"marketCap":52546000000},{"date":"2023-06-09","current":-308.093581,"twenty":-166.864656,"median":-50.743623,"eighty":19.972118,"marketCap":51359200000},{"date":"2023-06-16","current":-320.010798,"twenty":-167.95712,"median":-71.469295,"eighty":19.833009,"marketCap":53345800000},{"date":"2023-06-23","current":-304.9982,"twenty":-168.92229,"median":-72.481024,"eighty":19.778137,"marketCap":50843200000},{"date":"2023-06-30","current":-301.128974,"twenty":-169.788867,"median":-73.230426,"eighty":19.708424,"marketCap":50198200000},{"date":"2023-07-07","current":-303.45051,"twenty":-170.884988,"median":-74.209877,"eighty":19.641667,"marketCap":50585200000},{"date":"2023-07-14","current":-337.241752,"twenty":-172.160744,"median":-75.130469,"eighty":19.502026,"marketCap":56218200000},{"date":"2023-07-21","current":-326.14997,"twenty":-174.128597,"median":-77.11524,"eighty":19.261759,"marketCap":54369200000},{"date":"2023-07-28","current":-329.606479,"twenty":-175.140125,"median":-78.574162,"eighty":18.772565,"marketCap":54945400000},{"date":"2023-08-04","current":-321.661668,"twenty":-176.076157,"median":-79.264605,"eighty":18.525831,"marketCap":53621000000},{"date":"2023-08-11","current":-304.017996,"twenty":-177.24739,"median":-80.296621,"eighty":18.309815,"marketCap":50679800000},{"date":"2023-08-18","current":-296.95021,"twenty":-177.929965,"median":-81.479413,"eighty":18.122826,"marketCap":49501600000},{"date":"2023-08-25","current":-130.170145,"twenty":-179.664816,"median":-82.716822,"eighty":17.967002,"marketCap":49269400000},{"date":"2023-09-01","current":-132.782299,"twenty":-179.664816,"median":-83.455943,"eighty":17.641188,"marketCap":50258100000},{"date":"2023-09-08","current":-128.975493,"twenty":-179.685363,"median":-84.296492,"eighty":16.781199,"marketCap":48817224000},{"date":"2023-09-15","current":-127.288645,"twenty":-179.685363,"median":-86.485802,"eighty":16.370199,"marketCap":48178752000},{"date":"2023-09-22","current":-118.170547,"twenty":-179.70591,"median":-87.38797,"eighty":16.041884,"marketCap":44727552000},{"date":"2023-09-29","current":-123.09432,"twenty":-179.70591,"median":-88.683616,"eighty":15.857152,"marketCap":46591200000},{"date":"2023-10-06","current":-121.042748,"twenty":-179.70591,"median":-90.337271,"eighty":15.719698,"marketCap":45814680000},{"date":"2023-10-13","current":-124.507625,"twenty":-179.70591,"median":-90.937502,"eighty":15.490316,"marketCap":47126136000},{"date":"2023-10-20","current":-115.549094,"twenty":-179.70591,"median":-91.564726,"eighty":15.380002,"marketCap":43735332000},{"date":"2023-10-27","current":-106.294225,"twenty":-179.767552,"median":-92.335974,"eighty":15.316966,"marketCap":40232364000},{"date":"2023-11-03","current":-111.468745,"twenty":-179.767552,"median":-93.253842,"eighty":15.196584,"marketCap":42190920000},{"date":"2023-11-10","current":-119.652238,"twenty":-179.767552,"median":-94.479931,"eighty":15.098089,"marketCap":45288372000},{"date":"2023-11-17","current":-124.598806,"twenty":-179.767552,"median":-96.679122,"eighty":14.826683,"marketCap":47160648000},{"date":"2023-11-24","current":-127.721754,"twenty":-179.767552,"median":-97.734772,"eighty":14.695357,"marketCap":48342684000},{"date":"2023-12-01","current":-86.466182,"twenty":-179.767552,"median":-100.676873,"eighty":14.546521,"marketCap":48083844000},{"date":"2023-12-08","current":-81.133348,"twenty":-179.747005,"median":-100.514918,"eighty":14.047298,"marketCap":45118255000},{"date":"2023-12-15","current":-92.170842,"twenty":-179.747005,"median":-100.514918,"eighty":12.166742,"marketCap":51256205000},{"date":"2023-12-22","current":-93.663235,"twenty":-179.747005,"median":-100.514918,"eighty":11.434361,"marketCap":52086125000},{"date":"2023-12-29","current":-95.29554,"twenty":-179.767552,"median":-100.676873,"eighty":11.190791,"marketCap":52993850000},{"date":"2024-01-05","current":-90.274258,"twenty":-179.799262,"median":-100.838829,"eighty":11.058544,"marketCap":50201515000},{"date":"2024-01-12","current":-102.399955,"twenty":-179.799262,"median":-101.147278,"eighty":10.980702,"marketCap":56944615000},{"date":"2024-01-19","current":-106.037664,"twenty":-179.830971,"median":-101.98022,"eighty":10.768939,"marketCap":58967545000},{"date":"2024-01-26","current":-108.820356,"twenty":-179.799262,"median":-104.388085,"eighty":10.558594,"marketCap":60515000000},{"date":"2024-02-02","current":-103.954532,"twenty":-179.799262,"median":-105.861745,"eighty":10.16856,"marketCap":57809115000},{"date":"2024-02-09","current":-110.406024,"twenty":-179.799262,"median":-106.037664,"eighty":9.590372,"marketCap":61396790000},{"date":"2024-02-16","current":-104.84064,"twenty":-179.799262,"median":-106.750129,"eighty":9.390854,"marketCap":58301880000},{"date":"2024-02-23","current":-108.618261,"twenty":-179.799262,"median":-106.873516,"eighty":9.074836,"marketCap":60402615000},{"date":"2024-03-01","current":-111.400953,"twenty":-179.767552,"median":-107.001502,"eighty":7.975297,"marketCap":61950070000},{"date":"2024-03-08","current":-78.808983,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":73560305000},{"date":"2024-03-15","current":-61.308421,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57225280000},{"date":"2024-03-22","current":-61.781594,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57666940000},{"date":"2024-03-28","current":-67.088558,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":62620460000},{"date":"2024-04-05","current":-65.761817,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61382080000},{"date":"2024-04-12","current":-66.364881,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61944980000},{"date":"2024-04-19","current":-60.529076,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":56497840000},{"date":"2024-04-26","current":-62.607328,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58437680000},{"date":"2024-05-03","current":-61.855817,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57736220000},{"date":"2024-05-10","current":-62.75482,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58575348812},{"date":"2024-05-17","current":-67.761853,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":63248913876},{"date":"2024-05-24","current":-69.560676,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":64927935400},{"date":"2024-05-31","current":-71.257504,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":66511754672},{"date":"2024-06-07","current":-60.14423,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58947360000},{"date":"2024-06-14","current":-64.356976,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":63076272000},{"date":"2024-06-21","current":-64.683751,"twenty":-179.830971,"median":-107.785649,"eighty":7.667122,"marketCap":63396544000},{"date":"2024-06-28","current":-60.700631,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":59492688000},{"date":"2024-07-05","current":-63.765248,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62496320000},{"date":"2024-07-12","current":-63.747585,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62479008000},{"date":"2024-07-15","current":-64.992862,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":63699504000},{"date":"2024-08-02","current":-55.693027,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":54584736000},{"date":"2024-08-09","current":-54.014994,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":52940096000},{"date":"2024-08-16","current":-61.230536,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60012048000},{"date":"2024-08-23","current":-60.638808,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":59432096000},{"date":"2024-08-30","current":-62.587746,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60453504000},{"date":"2024-09-06","current":-62.675969,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60538718000},{"date":"2024-09-13","current":-66.630769,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64358660000},{"date":"2024-09-20","current":-67.150902,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64861056000},{"date":"2024-09-27","current":-65.868506,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":63622390000},{"date":"2024-10-04","current":-64.783402,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62574288000},{"date":"2024-10-11","current":-65.052436,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62834148000},{"date":"2024-10-18","current":-71.661706,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":69218042000},{"date":"2024-10-25","current":-73.473202,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":70967766000},{"date":"2024-10-31","current":-74.253401,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":71721360000},{"date":"2024-11-08","current":-84.243532,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":81370828000},{"date":"2024-11-15","current":-81.337965,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":78564340000},{"date":"2024-11-22","current":-83.346752,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80504628000},{"date":"2024-11-29","current":-83.122557,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80288078000},{"date":"2024-12-06","current":-66.377333,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98099061000},{"date":"2024-12-13","current":-63.821657,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94322026500},{"date":"2024-12-20","current":-63.883134,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94412883000},{"date":"2024-12-27","current":-67.747387,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":100123863000},{"date":"2025-01-03","current":-66.488577,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98263468000},{"date":"2025-01-10","current":-69.222829,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":102304419000},{"date":"2025-01-17","current":-68.842259,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":101741974000},{"date":"2025-01-24","current":-73.807239,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":109079718000},{"date":"2025-01-31","current":-64.597435,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":95468549000},{"date":"2025-02-07","current":-69.814177,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":103178372000},{"date":"2025-02-14","current":-60.598518,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":89558550000},{"date":"2025-02-21","current":-63.648936,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":94066763000},{"date":"2025-02-28","current":-51.318455,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":75843545000},{"date":"2025-03-07","current":-70.671055,"twenty":-180.796309,"median":-109.256434,"eighty":7.909633,"marketCap":62543884000},{"date":"2025-03-14","current":-67.291566,"twenty":-180.796309,"median":-109.256434,"eighty":-50.796742,"marketCap":59553036000},{"date":"2025-03-21","current":-68.98462,"twenty":-180.796309,"median":-109.256434,"eighty":-53.218371,"marketCap":61051389000},{"date":"2025-03-28","current":-63.474854,"twenty":-180.796309,"median":-109.256434,"eighty":-55.340792,"marketCap":56175246000},{"date":"2025-04-04","current":-54.451756,"twenty":-180.796309,"median":-109.256434,"eighty":-56.521446,"marketCap":48189804000},{"date":"2025-04-11","current":-51.740912,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":45790707000},{"date":"2025-04-17","current":-50.820986,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":44976573000},{"date":"2025-04-24","current":-52.621692,"twenty":-180.796309,"median":-109.256434,"eighty":-57.173965,"marketCap":46570197000}],"updateTime":1745580384656}}}