ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Marex Group plc
38.61
+0.5000
1.31%
盤後:
37.96
-0.6500
-1.68%
19:19 EDT
成交量:
651.21萬
成交額:
2.44億
市值:
27.14億
市盈率:
14.19
高:
38.68
開:
37.38
低:
36.69
收:
38.11
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
BUZZ--美國股票走勢-禮來公司、Plug Power、Snap-On
路透中文
·
昨天
BUZZ--美國股票走勢-聯合健康集團、Marex Group、Snap-On
路透中文
·
昨天
今日優惠-合併與收購
路透中文
·
04-14
Marex Group Plc盤中異動 股價大跌5.13%報37.92美元
市场透视
·
04-10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRX\",,,,,undefined,":{"symbol":"MRX","market":"US","secType":"STK","nameCN":"Marex Group plc","latestPrice":38.61,"timestamp":1744920000000,"preClose":38.11,"halted":0,"volume":6512078,"hourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":38.61,"latestTime":"19:19 EDT","volume":5040,"amount":193900.8698,"timestamp":1744931944214},"delay":0,"floatShares":28272533,"shares":70290886,"eps":2.72,"marketStatus":"耶穌受難日休市","change":0.5,"latestTime":"04-17 16:00:00 EDT","open":37.375,"high":38.68,"low":36.69,"amount":244207919.763826,"amplitude":0.052217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1714017600000,"exchange":"NASDAQ","adjPreClose":38.11,"dividendRate":0.007252,"preHourTrading":{"tag":"盘前","latestPrice":37.34,"preClose":38.11,"latestTime":"09:29 EDT","volume":671307,"amount":24827792.62782,"timestamp":1744896599998},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":38.61,"latestTime":"19:19 EDT","volume":5040,"amount":193900.8698,"timestamp":1744931944214},"volumeRatio":7.619147464112818,"impliedVol":0.5369,"impliedVolPercentile":0.8534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRX\",,,,,undefined,":{"symbol":"MRX","floatShares":28272533,"roa":"1.04%","roe":"24.87%","lyrEps":2.956741,"volumeRatio":7.619147464112818,"shares":70290886,"dividePrice":0.28,"high":38.68,"amplitude":0.052217,"preClose":38.11,"low":36.69,"week52Low":18.13,"pbRate":"2.78","psRate":"1.15","week52High":40.96,"institutionHeld":0,"latestPrice":38.61,"eps":2.72,"divideRate":0.007252,"volume":6512078,"delay":0,"ttmEps":2.72,"open":37.375,"prevYearClose":31.17,"prevWeekClose":37.42,"prevMonthClose":35.32,"prevQuarterClose":35.32,"fiveDayClose":37.485,"twentyDayClose":34.18,"sixtyDayClose":34.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528710579","title":"BUZZ--美國股票走勢-禮來公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I ** Global Payments Inc < GPN.N >: BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W ** ManpowerGroup Inc < MAN.N >: BUZZ - 第一季度调整后利润不及预期,股价下跌 nL4N3QV14D ** State Street Corp < STT.N >: 因第一季度手续费收入下降而下跌 nL4N3QV149 ** Plug Power Inc < PLUG.O >: BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R ** Energy Fuels Inc < UUUU.N >: BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","AXP","AA","HCA","APA","LBRT","THC","UUUU","GPN","QXO","MRX","3NVD.UK","PLUG","UHS","CI","DHI","CVS","CNX","NEM","ELV","GEV","2NVD.UK","CNC","MAN","STT","FIS","NVIW.SI","TNDM","TLRY","SNA","CIVI","COP","LLY","NVDU","NVDS.UK","PODD","DXCM","NVDD","NVDS","NVD3.UK","HOFT"],"gpt_icon":1},{"id":"2528715619","title":"BUZZ--美國股票走勢-聯合健康集團、Marex Group、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890250,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA","AA","LBRT","PODD","LU0456855351.SGD","COP","QXO","ELV","SNA","NVD3.UK","APA","CNX","NVDS.UK","HOFT","NVDD","NVDU","THC","NVDS","NVD2.UK","SNVD.UK","NEM","MRX","NVIW.SI","CNC","TLRY","BECN","UNH","DXCM","2NVD.UK","LU1489326972.SGD","3NVD.UK","CI","CVS","LU1670711040.USD","UHS","NVDY","CIVI","DHI","TNDM","AXP"],"gpt_icon":1},{"id":"2527645961","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645961","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:41","pubTimestamp":1744638060,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加:普睿司曼、英特尔、KKR、Marex Group 已更新:华纳兄弟发现公司、Ageas路透4月14日 - 截至格林尼治标准时间周一 1330 时,有以下竞标、兼并、收购和处置的报导:** 意大利普睿司曼公司PRY.MI以约3.502亿港元的价格出售了香港上市公司长江光纤光缆 601869.SS的3.7%股份,以支持其11.5亿美元收购美国Channell集团,该电缆制造商称。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU1935042488.USD","LU1989764748.USD","IE000M9KFDE8.USD","INTC","LU0158827948.USD","SG9999014914.USD","BK4554","KKR","IE00BGHQF748.EUR","LU0345774631.USD","LU0971096721.USD","MRX","BK0214","601869","LU0265550946.USD","LU0731783394.SGD","BK4548","LU2028103732.USD","IE00B3T34201.USD","WBD","LU1228905540.USD","LU1481011911.USD","LU1732799900.SGD","SGXZ31699556.SGD","BK4125","BK4602","LU1363072403.SGD","LU0795875086.SGD","LU1599440770.SGD","CME","BK4534","SPGI","LU2237438978.USD","LU0823417653.USD","LU0868494617.USD","LU1481011671.HKD","LU1668664300.SGD","BK4597","LU1988902786.USD","IE00B64PRP62.GBP","LU1935043023.USD","LU1496350171.SGD","LU1989772923.USD","IE00BVYPNW00.USD","LU2506952097.USD","LU0985320562.USD","LU2210150020.SGD","LU0081259029.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2526593709","title":"Marex Group Plc盤中異動 股價大跌5.13%報37.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分,Marex Group Plc股票出现波动,股价快速下挫5.13%。截至发稿,该股报37.92美元/股,成交量25.0421万股,换手率0.34%,振幅3.55%。Marex Group Plc股票所在的资本市场行业中,整体跌幅为2.56%。Marex Group Plc公司简介:Marex Group PLC是一家提供多元化全球金融服务平台的公司,为能源、大宗商品和金融市场的客户提供必要的流动性、市场准入和基础设施服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220148a6b6b040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220148a6b6b040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRX","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRX\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"MRX","amount":0.14,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Marex Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"MRX","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-11-25","symbol":"MRX","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Marex Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-07","symbol":"MRX","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-08-30","symbol":"MRX","amount":0.14,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Marex Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRX\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-16","value":0.14,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-10","value":0.14,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRX","date":"2025-04-17","current":12.288008,"percent":0.787611,"low":9.709171,"twenty":10.333216,"median":11.217013,"eighty":12.411822,"high":15.439692,"avg":11.488632,"sd":1.30573,"marketCap":2678785665},"quantilePoints":[{"date":"2024-04-26","current":9.79606,"twenty":9.79606,"median":9.79606,"eighty":9.79606,"marketCap":1384183245},{"date":"2024-05-03","current":9.709171,"twenty":9.786432,"median":9.791246,"eighty":9.920352,"marketCap":1371905865},{"date":"2024-05-10","current":9.786432,"twenty":9.786432,"median":9.786432,"eighty":9.873995,"marketCap":1382822888},{"date":"2024-05-17","current":9.786432,"twenty":9.786432,"median":9.801548,"eighty":9.920352,"marketCap":1382822888},{"date":"2024-05-24","current":10.721377,"twenty":9.786432,"median":9.863694,"eighty":10.049121,"marketCap":1495632123},{"date":"2024-05-31","current":11.217013,"twenty":9.786432,"median":9.920352,"eighty":10.74955,"marketCap":1564773268},{"date":"2024-06-07","current":10.439648,"twenty":9.786432,"median":9.958002,"eighty":10.700508,"marketCap":1456330841},{"date":"2024-06-14","current":10.126615,"twenty":9.786432,"median":10.004924,"eighty":10.607642,"marketCap":1412662750},{"date":"2024-06-21","current":10.17357,"twenty":9.790283,"median":10.027487,"eighty":10.522079,"marketCap":1419212964},{"date":"2024-06-28","current":10.17357,"twenty":9.794134,"median":10.043139,"eighty":10.49495,"marketCap":1419212964},{"date":"2024-07-05","current":10.027488,"twenty":9.802645,"median":10.043139,"eighty":10.456343,"marketCap":1398834521},{"date":"2024-07-12","current":10.168352,"twenty":9.83794,"median":10.043139,"eighty":10.439648,"marketCap":1418485162},{"date":"2024-07-15","current":10.309217,"twenty":9.848241,"median":10.04613,"eighty":10.439648,"marketCap":1438135803},{"date":"2024-08-02","current":10.836156,"twenty":9.858543,"median":10.049121,"eighty":10.439648,"marketCap":1511643757},{"date":"2024-08-09","current":10.429213,"twenty":9.863694,"median":10.092703,"eighty":10.439648,"marketCap":1454875238},{"date":"2024-08-16","current":10.672047,"twenty":9.873995,"median":10.126615,"eighty":10.672047,"marketCap":1743812441},{"date":"2024-08-23","current":10.587419,"twenty":9.902274,"median":10.170961,"eighty":10.600781,"marketCap":1729984213},{"date":"2024-08-30","current":11.095187,"twenty":9.920352,"median":10.21009,"eighty":10.725496,"marketCap":1812953586},{"date":"2024-09-06","current":11.144182,"twenty":9.922585,"median":10.236176,"eighty":10.804641,"marketCap":1820959403},{"date":"2024-09-13","current":11.086279,"twenty":9.948186,"median":10.317043,"eighty":10.898241,"marketCap":1811497983},{"date":"2024-09-20","current":10.587419,"twenty":9.958621,"median":10.330086,"eighty":10.990961,"marketCap":1729984213},{"date":"2024-09-27","current":10.302356,"twenty":9.961179,"median":10.329583,"eighty":10.931276,"marketCap":1683404915},{"date":"2024-10-04","current":10.636414,"twenty":9.965679,"median":10.346897,"eighty":10.898241,"marketCap":1737990029},{"date":"2024-10-11","current":11.286714,"twenty":10.002811,"median":10.431822,"eighty":11.001942,"marketCap":1844249051},{"date":"2024-10-18","current":11.389158,"twenty":10.024358,"median":10.439648,"eighty":11.095187,"marketCap":1860988486},{"date":"2024-10-25","current":11.202086,"twenty":10.027488,"median":10.483179,"eighty":11.12013,"marketCap":1830420822},{"date":"2024-10-31","current":11.825661,"twenty":10.036879,"median":10.511699,"eighty":11.14151,"marketCap":1932313035},{"date":"2024-11-08","current":11.095511,"twenty":10.043139,"median":10.587419,"eighty":11.183379,"marketCap":2069867522},{"date":"2024-11-15","current":11.302284,"twenty":10.043139,"median":10.600781,"eighty":11.213402,"marketCap":2108441003},{"date":"2024-11-22","current":11.57538,"twenty":10.046728,"median":10.636414,"eighty":11.21835,"marketCap":2159387109},{"date":"2024-11-29","current":11.423226,"twenty":10.059551,"median":10.695291,"eighty":11.234155,"marketCap":2131002850},{"date":"2024-12-06","current":11.848476,"twenty":10.079068,"median":10.72995,"eighty":11.291374,"marketCap":2210333216},{"date":"2024-12-13","current":12.055249,"twenty":10.091138,"median":10.792308,"eighty":11.313988,"marketCap":2248906696},{"date":"2024-12-20","current":11.23596,"twenty":10.108876,"median":10.849199,"eighty":11.354416,"marketCap":2096068377},{"date":"2024-12-27","current":12.613146,"twenty":10.122441,"median":10.885616,"eighty":11.388169,"marketCap":2352982314},{"date":"2025-01-03","current":12.687272,"twenty":10.126615,"median":10.900895,"eighty":11.395917,"marketCap":2366810543},{"date":"2025-01-10","current":12.695074,"twenty":10.134962,"median":10.914796,"eighty":11.466434,"marketCap":2368266146},{"date":"2025-01-17","current":12.991579,"twenty":10.162091,"median":11.001651,"eighty":11.617451,"marketCap":2423579061},{"date":"2025-01-24","current":13.744544,"twenty":10.171483,"median":11.003107,"eighty":11.794874,"marketCap":2564044754},{"date":"2025-01-31","current":13.994232,"twenty":10.17357,"median":11.084052,"eighty":11.978002,"marketCap":2610624052},{"date":"2025-02-07","current":14.259526,"twenty":10.195482,"median":11.095187,"eighty":12.057841,"marketCap":2660114555},{"date":"2025-02-14","current":13.892797,"twenty":10.21322,"median":11.110385,"eighty":12.146704,"marketCap":2591701212},{"date":"2025-02-21","current":15.141237,"twenty":10.223655,"median":11.13082,"eighty":12.215205,"marketCap":2824597699},{"date":"2025-02-28","current":14.376567,"twenty":10.260866,"median":11.144182,"eighty":12.409494,"marketCap":2681948601},{"date":"2025-03-07","current":12.108881,"twenty":10.299684,"median":11.170272,"eighty":12.610025,"marketCap":2639736113},{"date":"2025-03-14","current":10.469659,"twenty":10.3051,"median":11.161999,"eighty":12.562499,"marketCap":2282385566},{"date":"2025-03-21","current":11.411127,"twenty":10.315478,"median":11.165818,"eighty":12.483336,"marketCap":2487625595},{"date":"2025-03-28","current":11.120792,"twenty":10.326553,"median":11.144182,"eighty":12.409494,"marketCap":2424332658},{"date":"2025-04-04","current":11.955899,"twenty":10.32908,"median":11.165818,"eighty":12.409494,"marketCap":2606386052},{"date":"2025-04-11","current":12.086486,"twenty":10.329482,"median":11.202086,"eighty":12.409494,"marketCap":2634853861},{"date":"2025-04-17","current":12.288008,"twenty":10.333216,"median":11.217013,"eighty":12.411822,"marketCap":2678785665}],"updateTime":1744988695022}}}