ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerGPT
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
MSCI Inc
546.37
+39.40
7.77%
成交量:
61.28萬
成交額:
3.20億
市值:
423.99億
市盈率:
38.89
高:
546.57
開:
499.24
低:
495.28
收:
506.97
資料載入中...
總覽
公司
新聞
公告
高盛:預計中國股市將進一步上漲,上調MSCI新興市場目標價
澎湃新闻
·
03-06
MSCI亞太指數漲幅擴大至1%。
美港电讯
·
03-06
【高盛上調新興市場指數目標價 預測中國股市將進一步上漲】高盛把MSCI新興市場指數的12個月目標點位從1,190上調至1,220,以反應人工智能採用對中國企業利潤的積極影響。新的預測表明該指數較週二收盤價還有12%的上漲空間。Sunil Koul等策略師預計中國股市將進一步上漲,因刺激措施有望穩定經濟增長。
金融界
·
03-06
MSCI上調快手(01024)ESG評級至A級 可持續發展成果獲認可
智通财经
·
03-05
MSCI上調貝殼ESG評級至A級,彭永東:為消費者提供美好居住體驗
证券日报之声
·
03-05
明晟公司MSCI北歐國家指數跌3.3%,創2024年12月20日以來最差單日表現,報379.57點。Zealand Pharma跌7.1%,領跌一眾成分股。
金融界
·
03-05
平安MSCI中國A股國際ETF連續3個交易日下跌,區間累計跌幅2.02%
金融界
·
03-04
明晟公司MSCI北歐國家指數漲0.9%,連續第二個交易日走高,報393.50點。軍工股Kongsberg Gruppen ASA漲15.9%,領跑一眾成分股。
金融界
·
03-04
【印度Nifty 50指數勢將創下五年來最長連跌紀錄】 印度NSE Nifty 50指數下跌或連續第九天下跌,這將是2019年5月以來最長連跌紀錄,銀行和能源股領跌。Nifty 50指數下跌0.3%,至22,061.85;SENSEX指數下跌0.3%,至72,954.00。 MSCI亞太指數上漲0.7%。儘管印度第三季度國內生產總值增長符合預期,並表明增長勢頭連續復甦,但市場仍擔心印度經濟出現疲軟。投資者對增長和外國投資者拋售的擔憂依然存在。拋售壓力在中小型股中更為突出,NIFTY250小型股指數跌至近一年低點。NIFTY中型股150指數下跌0.7%。
金融界
·
03-03
明晟公司MSCI新興市場股票指數下跌2.4%,外匯指數跌0.3%。
金融界
·
03-01
貝殼-W(02423):MSCI ESG評級上調至A級
智通财经
·
02-28
【投資日曆:週五資本市場大事提醒】 ①今日共有2只新股申購,為創業板的漢朔科技(301275)、滬主板的永傑新材(603271)。 ②國務院新聞辦公室將於2月28日舉行國務院政策例行吹風會,介紹2024年國務院部門辦理全國人大代表建議和全國政協提案工作有關情況。 ③國家醫保局擬於2月28日舉辦第一期“集採開放日·走進中選企業”活動。 ④明晟公司(MSCI)公佈了2月份指數審議結果,調整將於2月28日收盤後生效。 ⑤《廣州市低空經濟發展條例》正式發佈,2月28日起施行。 ⑥北京市醫保局:自2月28日起,200種中藥配方顆粒可以醫保報銷。 ⑦香港金管局推出人民幣貿易融資流動資金安排,2月28日正式啓動。 ⑧AMD:RX9070系列顯卡將於北京時間2月28日發佈,系列產品將於3月初上市。 ⑨阿里達摩院旗下品牌玄鐵宣佈2025玄鐵RISC-V生態大會將於2月28日召開。 ⑩新款小鵬G6將於2月28日正式亮相。 ⑪科創板上市公司業績快報或者正式年報(強制披露)截止日。 ⑫今日中興通訊、海光信息將披露年報。 ⑬今日有1825億元7天期逆回購到期。 ⑭今日將公佈美國1月核心PCE物價指數年率等數據。
金融界
·
02-28
MSCI發佈2024年度女性董事比例進度報告
市场资讯
·
02-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSCI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":546.37,"timestamp":1744227899140,"preClose":506.97,"halted":0,"volume":612783,"delay":0,"floatShares":74936490,"shares":77601625,"eps":14.05,"marketStatus":"交易中","change":39.4,"latestTime":"04-09 15:45:01 EDT","open":499.24,"high":546.57,"low":495.28,"amount":320340218.1507,"amplitude":0.10117,"askPrice":546.42,"askSize":26,"bidPrice":545.33,"bidSize":10,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":506.97,"dividendRate":0.011714,"preHourTrading":{"tag":"盘前","latestPrice":501,"preClose":506.97,"latestTime":"08:55 EDT","volume":209,"amount":105971.22833,"timestamp":1744203348347},"postHourTrading":{"tag":"盘后","latestPrice":532.62,"preClose":506.97,"latestTime":"18:22 EDT","volume":53996,"amount":27377534.07,"timestamp":1744150956048},"volumeRatio":0.747156,"impliedVol":0.4213,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74936490,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.747156,"shares":77601625,"dividePrice":6.4,"high":546.57,"amplitude":0.10117,"preClose":506.97,"low":495.28,"week52Low":439.95,"pbRate":"-45.11","psRate":"14.84","week52High":642.448,"institutionHeld":0,"latestPrice":546.37,"committee":-0.444444,"eps":14.05,"divideRate":0.011714,"volume":612783,"delay":0,"ttmEps":14.05,"open":499.24,"prevYearClose":600.01,"prevWeekClose":507.44,"prevMonthClose":565.5,"prevQuarterClose":565.5,"fiveDayClose":575.96,"twentyDayClose":545.07,"sixtyDayClose":580.52,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517150822","title":"高盛:預計中國股市將進一步上漲,上調MSCI新興市場目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150822","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:29","pubTimestamp":1741267740,"startTime":"0","endTime":"0","summary":"鉴于人工智能推动的中国股市上涨也可能提振其他市场,高盛上调了新兴市场股票的目标价。 3月5日,高盛发布的最新研报将MSCI新兴市场指数的12个月目标点位从1190点上调至1220点,这一上调反映了高盛最近对其MSCI中国目标公司的调整,原因是人工智能的采用对估值的影响。 谈及中国市场,高盛预计,中国股市将进一步上涨,A股有望在政策刺激下实现补涨,推动经济增长企稳。 高盛彼时进一步指出,小盘股可能表现更佳。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenttpc3253717.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenttpc3253717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSCI","YINN"],"gpt_icon":0},{"id":"2517972982","title":"MSCI亞太指數漲幅擴大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972982","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:38","pubTimestamp":1741225130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0708995401.HKD","BK4585","BK4112","LU2095319765.USD","LU0109391861.USD","LU0289961442.SGD","LU0672654240.SGD","BK4588","LU2265009873.SGD","LU2210150020.SGD","LU1267930730.SGD","LU1804176565.USD","LU0175139822.USD","LU0289960550.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0320765059.SGD","LU0289739343.SGD","MSCI"],"gpt_icon":0},{"id":"2517927938","title":"【高盛上調新興市場指數目標價 預測中國股市將進一步上漲】高盛把MSCI新興市場指數的12個月目標點位從1,190上調至1,220,以反應人工智能採用對中國企業利潤的積極影響。新的預測表明該指數較週二收盤價還有12%的上漲空間。Sunil Koul等策略師預計中國股市將進一步上漲,因刺激措施有望穩定經濟增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212601,"startTime":"0","endTime":"0","summary":"高盛把MSCI新兴市场指数的12个月目标点位从1,190上调至1,220,以反应人工智能采用对中国企业利润的积极影响。新的预测表明该指数较周二收盘价还有12%的上涨空间。Sunil Koul等策略师预计中国股市将进一步上涨,因刺激措施有望稳定经济增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06061048551446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI","YINN","161631"],"gpt_icon":0},{"id":"2517695045","title":"MSCI上調快手(01024)ESG評級至A級 可持續發展成果獲認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:07","pubTimestamp":1741154854,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,国际权威评级机构MSCI公布了最新的 ESG评级结果,将快手的ESG评级由 “BBB” 级上调至 “A” 级,评级综合得分在国内互联网企业中位列领先梯队。自2021年上市以来,快手不断升级ESG体系,深化ESG责任理念与经营战略的融合,推动公司和社会协同可持续发展。据悉,MSCI ESG评级是深受全球投资机构认可的ESG评价体系之一,其评级结果也被国内外投资者广泛应用于投资决策中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSCI","ESG","159717","01024"],"gpt_icon":1},{"id":"2517364409","title":"MSCI上調貝殼ESG評級至A級,彭永東:為消費者提供美好居住體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2517364409","media":"证券日报之声","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517364409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:32","pubTimestamp":1741134771,"startTime":"0","endTime":"0","summary":"近期,国际权威评级机构摩根士丹利资本国际公司(MSCI)公布最新ESG(环境、社会和治理)评级结果,将贝壳(BEKE.US/02423.HK)的ESG评级由“BBB”级上调至“A”级,评级综合得分领先互联网行业。帮消费者安居,助服务者乐业,贝壳持续践行ESG理念,在推动行业服务品质升级、人才培训及发展、低碳绿色、社区公益等领域一直表现卓越。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053336615998.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336615998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESG","MSCI","BEKE"],"gpt_icon":1},{"id":"2517092666","title":"明晟公司MSCI北歐國家指數跌3.3%,創2024年12月20日以來最差單日表現,報379.57點。Zealand Pharma跌7.1%,領跌一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106444,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌3.3%,创2024年12月20日以来最差单日表现,报379.57点。Zealand Pharma跌7.1%,领跌一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05004048523943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0708995401.HKD","LU2210150020.SGD","MSCI","LU0289739343.SGD","BK4112","LU0672654240.SGD","LU0109391861.USD","BK4588","LU0511384066.AUD","LU1804176565.USD","LU0289960550.SGD","LU0289961442.SGD","LU2095319765.USD","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2517605454","title":"平安MSCI中國A股國際ETF連續3個交易日下跌,區間累計跌幅2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:49","pubTimestamp":1741103395,"startTime":"0","endTime":"0","summary":"3月4日,平安MSCI中国A股国际ETF下跌0.13%,最新净值1.49元,连续3个交易日下跌,区间累计跌幅2.02%。据了解,平安MSCI中国A股国际ETF成立于2018年6月,基金规模0.68亿元,成立来累计收益率48.67%。从持有人结构来看,截至2024年上半年,平安MSCI中国A股国际ETF的基金机构持有0.49亿份,占总份额的89.63%,个人投资者持有0.06亿份,占总份额的10.37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04234948522611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109391861.USD","399300","LU1804176565.USD","FDN","LU0511384066.AUD","LU0289960550.SGD","LU2265009873.SGD","MSCI","BK4585","LU0175139822.USD","LU2210150020.SGD","LU0672654240.SGD","LU2210149790.SGD","BK4588","159982","LU0289739343.SGD","LU0289961442.SGD","LU1267930730.SGD","BK4112","LU0708995401.HKD","LU2095319765.USD","BK4550","LU0320765059.SGD"],"gpt_icon":0},{"id":"2516655106","title":"明晟公司MSCI北歐國家指數漲0.9%,連續第二個交易日走高,報393.50點。軍工股Kongsberg Gruppen ASA漲15.9%,領跑一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:41","pubTimestamp":1741020070,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨0.9%,连续第二个交易日走高,报393.50点。军工股Kongsberg Gruppen ASA涨15.9%,领跑一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04004148498634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KBGGY","LU0289961442.SGD","LU1267930730.SGD","LU0708995401.HKD","BK4112","LU2265009873.SGD","161024","BK4187","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU0109391861.USD","NSKFF","LU0320765059.SGD","LU0511384066.AUD","MSCI","LU1804176565.USD","BK4588","LU0289960550.SGD","LU2210149790.SGD","LU2095319765.USD","ASA","LU2210150020.SGD","BK4585"],"gpt_icon":0},{"id":"2516712965","title":"【印度Nifty 50指數勢將創下五年來最長連跌紀錄】 印度NSE Nifty 50指數下跌或連續第九天下跌,這將是2019年5月以來最長連跌紀錄,銀行和能源股領跌。Nifty 50指數下跌0.3%,至22,061.85;SENSEX指數下跌0.3%,至72,954.00。 MSCI亞太指數上漲0.7%。儘管印度第三季度國內生產總值增長符合預期,並表明增長勢頭連續復甦,但市場仍擔心印度經濟出現疲軟。投資者對增長和外國投資者拋售的擔憂依然存在。拋售壓力在中小型股中更為突出,NIFTY250小型股指數跌至近一年低點。NIFTY中型股150指數下跌0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516712965","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516712965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:04","pubTimestamp":1740978283,"startTime":"0","endTime":"0","summary":"印度NSE Nifty 50指数下跌或连续第九天下跌,这将是2019年5月以来最长连跌纪录,银行和能源股领跌。Nifty 50指数下跌0.3%,至22,061.85;SENSEX指数下跌0.3%,至72,954.00。 MSCI亚太指数上涨0.7%。尽管印度第三季度国内生产总值增长符合预期,并表明增长势头连续复苏,但市场仍担心印度经济出现疲软。投资者对增长和外国投资者抛售的担忧依然存在。抛售压力在中小型股中更为突出,NIFTY250小型股指数跌至近一年低点。NIFTY中型股150指数下跌0.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03130448480211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","LU0289961442.SGD","LU0672654240.SGD","LU1267930730.SGD","LU0289739343.SGD","BK4585","BK4588","LU2210150020.SGD","BK4112","MSCI","LU2095319765.USD","LU0511384066.AUD","LU0320765059.SGD","LU0708995401.HKD","LU2265009873.SGD","LU1804176565.USD","LU0109391861.USD","LU2210149790.SGD","159945","LU0289960550.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2516588712","title":"明晟公司MSCI新興市場股票指數下跌2.4%,外匯指數跌0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 07:04","pubTimestamp":1740783850,"startTime":"0","endTime":"0","summary":"明晟公司MSCI新兴市场股票指数下跌2.4%,外汇指数跌0.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01070448470445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","LU1267930730.SGD","LU0672654240.SGD","LU0289739343.SGD","LU0511384066.AUD","LU0289960550.SGD","LU2210149790.SGD","LU2265009873.SGD","LU2210150020.SGD","BK4112","BK4588","LU0109391861.USD","BK4585","LU0708995401.HKD","LU1804176565.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2514216693","title":"貝殼-W(02423):MSCI ESG評級上調至A級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514216693","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514216693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:18","pubTimestamp":1740748736,"startTime":"0","endTime":"0","summary":"智通财经APP讯,贝壳-W 发布公告,摩根士丹利资本国际公司在其环境、社会和管治评级中,将本公司ESG评级从“BBB”上调至“A”。在MSCI的最新评估中,本公司在ESG社会类别中获得了令人瞩目的7.2分,优于全球行业平均的4.3分。MSCI ESG评级是由领先的面向全球投资界的关键决策支持工具和服务商MSCI编制,旨在为机构投资者评估企业在财务层面对重大ESG风险的抵御能力,并为在特定时间段内实现投资回报最大化的资本配置提供基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSCI","ESG","159717","02423","BEKE"],"gpt_icon":1},{"id":"2514435352","title":"【投資日曆:週五資本市場大事提醒】 ①今日共有2只新股申購,為創業板的漢朔科技(301275)、滬主板的永傑新材(603271)。 ②國務院新聞辦公室將於2月28日舉行國務院政策例行吹風會,介紹2024年國務院部門辦理全國人大代表建議和全國政協提案工作有關情況。 ③國家醫保局擬於2月28日舉辦第一期“集採開放日·走進中選企業”活動。 ④明晟公司(MSCI)公佈了2月份指數審議結果,調整將於2月28日收盤後生效。 ⑤《廣州市低空經濟發展條例》正式發佈,2月28日起施行。 ⑥北京市醫保局:自2月28日起,200種中藥配方顆粒可以醫保報銷。 ⑦香港金管局推出人民幣貿易融資流動資金安排,2月28日正式啓動。 ⑧AMD:RX9070系列顯卡將於北京時間2月28日發佈,系列產品將於3月初上市。 ⑨阿里達摩院旗下品牌玄鐵宣佈2025玄鐵RISC-V生態大會將於2月28日召開。 ⑩新款小鵬G6將於2月28日正式亮相。 ⑪科創板上市公司業績快報或者正式年報(強制披露)截止日。 ⑫今日中興通訊、海光信息將披露年報。 ⑬今日有1825億元7天期逆回購到期。 ⑭今日將公佈美國1月核心PCE物價指數年率等數據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435352","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:42","pubTimestamp":1740699764,"startTime":"0","endTime":"0","summary":"②国务院新闻办公室将于2月28日举行国务院政策例行吹风会,介绍2024年国务院部门办理全国人大代表建议和全国政协提案工作有关情况。④明晟公司公布了2月份指数审议结果,调整将于2月28日收盘后生效。⑤《广州市低空经济发展条例》正式发布,2月28日起施行。⑦香港金管局推出人民币贸易融资流动资金安排,2月28日正式启动。⑩新款小鹏G6将于2月28日正式亮相。今日有1825亿元7天期逆回购到期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28074248442693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0231483743.USD","LU0082616367.USD","BK0148","399300","LU0048580855.USD","159982","LU0370786039.SGD","603271","HBBD.SI","89988","LU0109392836.USD","LU0898667661.SGD","LU0588546209.SGD","LU0642271901.SGD","LU0823040885.USD","LU0348805143.USD","LU0067412154.USD","000001.SH","688041","LU1282649067.USD","BK4565","399006","LU0052750758.USD","LU0516423091.SGD","LU0588545730.USD","LU2087589342.USD","LU0823039010.USD","LU1023057109.AUD","LU2039709279.SGD","MSCI","LU1568876251.USD","EVS.SI","LU1880398471.USD","LU0320764755.SGD","LU0320765059.SGD","301275","159915","GFS","LU0348827113.USD","LU1303224171.USD","000063","LU1568876335.HKD","LU2097828714.EUR","LU0823413587.USD"],"gpt_icon":1},{"id":"2514087274","title":"MSCI發佈2024年度女性董事比例進度報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087274","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:29","pubTimestamp":1740652140,"startTime":"0","endTime":"0","summary":" 全球投资决策支持工具和服务供应商MSCI今天发布2024年度《女性董事比例进度报告》,该报告自2009年以来追踪董事会性别多样性的情况。 除了董事会和高管职位的性别比例外,MSCI在今年的报告中还探讨了关键董事会委员会的女性代表比例。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/cg/2025-02-27/doc-inemxmam3245144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0708995401.HKD","LU2210150020.SGD","MSCI","LU0289739343.SGD","BK4112","LU0672654240.SGD","LU0109391861.USD","BK4588","LU0511384066.AUD","LU1804176565.USD","LU0289960550.SGD","LU0289961442.SGD","LU2095319765.USD","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU1267930730.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.88,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6111,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-04-08","current":35.442148,"percent":0.052202,"low":30.308327,"twenty":40.156162,"median":47.454081,"eighty":59.968278,"high":80.867571,"avg":50.570719,"sd":11.517021,"marketCap":39309879160},"quantilePoints":[{"date":"2020-04-09","current":46.86122,"twenty":29.274296,"median":36.401203,"eighty":41.90497,"marketCap":26413232677},{"date":"2020-04-17","current":47.840103,"twenty":29.266275,"median":36.440684,"eighty":41.94024,"marketCap":26964978405},{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-28","current":39.584855,"twenty":40.216573,"median":47.454081,"eighty":59.968278,"marketCap":43904671376},{"date":"2025-04-04","current":38.074282,"twenty":40.169027,"median":47.454081,"eighty":59.968278,"marketCap":42229252292},{"date":"2025-04-08","current":35.442148,"twenty":40.156162,"median":47.454081,"eighty":59.968278,"marketCap":39309879160}],"updateTime":1744227901304}}}