美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MSTR期權收益策略ETF-YieldMax

24.00

+4.3722.26%

盤後：24.320.3200+1.33%19:59 EST

成交量：290.11萬

成交額：6,689.36萬

市值：11.42億

市盈率：- -

高：24.29

開：21.08

低：21.01

收：19.63

52周最高：138.40

52周最低：19.17

股本：4,757.00萬

流通股本：4,757.00萬

量比：1.05

換手率：6.10%

股息：78.12

股息率：325.49%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股加密股周五迎來暴力反彈：MSTR 回升 26.1%領升，COIN、CRCL 等普遍升逾 10%

比特幣概念股Strategy漲幅擴大至20%。

美股加密板塊持續上漲，Strategy 漲幅超 20%

市場暴跌之時：誰在拋售離場，誰在逆市抄底

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSTY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"MSTR期權收益策略ETF-YieldMax","latestPrice":24,"timestamp":1770411600000,"preClose":19.63,"halted":0,"volume":2901120,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24,"latestTime":"19:59 EST","volume":20694,"amount":502522.7209,"timestamp":1770425983238,"change":0.32,"changeRate":0.013333,"amplitude":0.02625},"delay":0,"changeRate":0.22261844116148757,"floatShares":47569959,"shares":47569959,"eps":0,"marketStatus":"休市中","change":4.37,"latestTime":"02-06 16:00:00 EST","open":21.08,"high":24.29,"low":21.01,"amount":66893601.396479994,"amplitude":0.167091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.63,"sharesOutstanding":47569959,"nav":19.7,"aum":937128192.3,"dividendRate":3.254879,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":19.63,"latestTime":"09:29 EST","volume":44827,"amount":946451.2783400001,"timestamp":1770388187941,"change":1.5,"changeRate":0.076414,"amplitude":0.070301},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24,"latestTime":"19:59 EST","volume":20694,"amount":502522.7209,"timestamp":1770425983238,"change":0.32,"changeRate":0.013333,"amplitude":0.02625},"volumeRatio":1.0518364233222095,"impliedVol":0.8961,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":47569959,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0518364233222095,"shares":47569959,"dividePrice":78.1171,"high":24.29,"amplitude":0.167091,"preClose":19.63,"low":21.01,"week52Low":19.1657,"pbRate":"--","week52High":138.4,"institutionHeld":0,"latestPrice":24,"eps":0,"divideRate":3.254879,"volume":2901120,"delay":0,"ttmEps":0,"open":21.08,"prevYearClose":29.6,"prevWeekClose":27.18,"prevMonthClose":27.18,"prevQuarterClose":29.6,"fiveDayClose":27.18,"twentyDayClose":31.18,"sixtyDayClose":48.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"MSTY","amount":0.3083,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"MSTY","amount":0.3725,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"MSTY","amount":0.43,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"MSTY","amount":0.4137,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"MSTY","amount":0.3741,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609754683","title":"美股加密股周五迎來暴力反彈：MSTR 回升 26.1%領升，COIN、CRCL 等普遍升逾 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609754683","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609754683?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 12:23","pubTimestamp":1770438203,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SMI3.UK","CONL","IWO","LU1861559042.SGD","LU2360107671.USD","BK4539","MNQmain","09799","BK4551","09399","COIO","BK4534","CONI","07399","LU0106831901.USD","CRCD","BK4112","BK4535","COIA","CONY","CRCO","IWN","LU1668664300.SGD","MST","BK4600","CRCA","MTYY","COIN","MSOO","CONX","TWM","TZA","COYY","LU1861220207.SGD","3LMI.UK","LU1861558580.USD","BK4588","MSTY","MSTP","MSDD","BK4550","CRCL","CCUP","MSST","APED","IMST","COIG","BK4516","MSTW","MSTU","TNA","BK4554","MSTX","SRTY","07799","LU1861217088.USD","BK4023","BK4585","BK4596","SMST","FIAT","WNTR","RWM","CRCG","BK4595","LU1791807156.HKD","MSTY.UK","3SMI.UK","MSTR","MSTZ","UWM","LMI3.UK","BK4581","MSTK","MSII","COIW"],"gpt_icon":0},{"id":"2609900395","title":"比特幣概念股Strategy漲幅擴大至20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2609900395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609900395?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 00:41","pubTimestamp":1770396113,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4596","BITO","MSDD","MST","MSTP","BTC","MTYY","SMST","BK1611","3LMI.UK","MSOO","MSTZ","MSTY","3SMI.UK","83042","WNTR","MSST","LMI3.UK","MSTW","MSTY.UK","BK4594","MSTX","BK4600","BK4516","MSTR","09799","IMST","BK4023","MSII","APED","07399","BK4595","SMI3.UK","09399","BK4601","MSTK","BK4585","07799","BK4588"],"gpt_icon":0},{"id":"2609590473","title":"美股加密板塊持續上漲，Strategy 漲幅超 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590473","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590473?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 00:20","pubTimestamp":1770394840,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MTYY","IWN","SMST","BK4535","BK4516","BK4588","ETHZ","MNQmain","SRTY","TZA","WNTR","UWM","BK4600","07799","BK4023","MSTZ","MSTW","MSST","CRCL","IWO","3LMI.UK","09799","BK4585","MST","MSTR","MSTY","BK4596","TWM","COIN","3SMI.UK","BK4581","RWM","BK4550","09399","TNA","SMI3.UK","APED","MSDD","MSOO","MSTK","MSTU","BK4595","IMST","MSTP","BK4534","LMI3.UK","07399","HUT","HOOD","MSII","MSTX","MSTY.UK","BTBT"],"gpt_icon":0},{"id":"2609759256","title":"市場暴跌之時：誰在拋售離場，誰在逆市抄底","url":"https://stock-news.laohu8.com/highlight/detail?id=2609759256","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609759256?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:45","pubTimestamp":1770389125,"startTime":"0","endTime":"0","summary":"区块链又杀人了，比特币连日下探，在过去 24 小时跌幅一度超过 15%，快速滑至 6 万美元，自 2025 年 10 月高点回落逾 40%，创下阶段新低，并可能录得自 2022 年 FTX 事件以来最大单日跌幅。山寨币更是遭遇重创，血流成河。（相关阅读：单日暴跌近 20%，你有多久没见过 6 万美元比特币了？好在市场大跌之际，BTC 第一大财库 Strategy 并没有选择卖出。","market":"us","thumbnail":"https://images.bitpush.news/2026/01/special_cn-20260116-176857607841150431.jpeg:20260116091906993715-200x140.jpeg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/01/special_cn-20260116-176857607841150431.jpeg:20260116091906993715-200x140.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4601","BK4596","ETHV","BK4600","ETHD","BK4023","IMST","BITO","BTF","MSTZ","07399","MSTY","MSST","MSTW","BK4585","MSOO","ETH.USD.CC","09399","MSDD","BK4516","EZET","SETH","ETHE","BTC","LMI3.UK","BK4595","MSTK","ETCO","ETHT","YETH","MTYY","SMST","QETH","FETH","WNTR","BK4594","3SMI.UK","BK4588","APED","MSTY.UK","AAVE.USD.HKCC","AAVE.USD.CC","MSTP","SMI3.UK","ETQ","BTC.USD.CC","MST","09799","MSII","07799","MSTX","ETHI","ETHW","3LMI.UK","ETU"],"gpt_icon":1}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTY\",params:#limit:6,delay:false,,,undefined,":[]}}